Bourse : OTC Markets OTCPK Industrie : Services de Télécommunication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Tous les pays

OTC Markets OTCPK (101)

Tous secteur

Services de Télécommunication (101)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone NPPXF	$1.13 —	0	$93.49B —	$650 —	$1.15 —	$1.16 —	$93.49B —	14.12	$0.08 —
Nippon Telegraph and Telephone Corporation NTTYY	$26.4 —	-0.15	$87.37B —	$2.41K —	$26.32 —	$26.49 —	$87.37B —	12.69	$2.08 —
SoftBank Group Corp. SFTBY	$25.93 —	+0.04	$74.18B —	$111.06K —	$25.58 —	$25.96 —	$74.18B —	9.56	$2.71 —
KDDI Corporation KDDIY	$17.59 —	+1.15	$73.66B —	$1.09K —	$17.54 —	$17.63 —	$73.66B —	14.90	$1.18 —
SoftBank SFBQF	$1.55 —	+0.98	$73.19B —	$100 —	$1.53 —	$1.53 —	$73.19B —	19.31	$0.08 —
SoftBank Corp. SOBKY	$15.07 —	+1.21	$71.39B —	$283 —	$15.07 —	$15.07 —	$71.39B —	20.09	$0.75 —
Singapore Telecommunications SGAPY	$30.34 —	-0.62	$50.06B —	$1.92K —	$29.06 —	$30.34 —	$50.06B —	16.39	$1.85 —
Singapore Telecommunications Limited SNGNF	$2.93 —	0	$49.52B —	$23 —	$3.15 —	$3.15 —	$49.52B —	15.42	$0.19 —
Swisscom AG SCMWY	$69.3 —	+0.19	$35.9B —	$825 —	$68.8 —	$69.17 —	$35.9B —	20.38	$3.4 —
Telstra Group Limited TTRAF	$2.91 —	0	$34.78B —	$2K —	$2.81 —	$2.81 —	$34.78B —	32.33	$0.09 —
Vodafone Group Public Limited Company VODPF	$0.9899 —	0	$26.25B —	$41.44K —	$0.9899 —	$1 —	$26.25B —	0	-$0.18 —
BT BTGOF	$2.32 —	+0.87	$23.01B —	$750 —	$2.3 —	$2.3 —	$23.01B —	16.57	$0.14 —
Koninklijke KPN N.V. KKPNY	$4.77 —	0	$18.54B —	$206.21K —	$4.72 —	$4.79 —	$18.54B —	20.73	$0.23 —
Koninklijke KPN KKPNF	$4.72 —	+2.16	$18.41B —	$1.04K —	$4.72 —	$4.72 —	$18.41B —	20.52	$0.23 —
Telia Company AB (publ) TLSNY	$7.81 —	+1.56	$15.35B —	$396 —	$7.77 —	$7.81 —	$15.35B —	30.03	$0.26 —
Vodacom VDMCY	$7.68 —	+1.72	$14.86B —	$364 —	$7.68 —	$7.68 —	$14.86B —	16.34	$0.47 —
MTN Group Limited MTNOY	$6.89 —	+3.61	$12.45B —	$650 —	$6.79 —	$6.89 —	$12.45B —	0	-$0.3 —
Telecom Italia S.p.A. TIIAY	$4.34 —	-0.23	$9.66B —	$1.82K —	$4.3 —	$4.34 —	$9.66B —	0	-$0.19 —
Quebecor QBCRF	$27.35 —	+0.4	$6.3B —	$100 —	$27.24 —	$27.24 —	$6.3B —	11.49	$2.38 —
Spark New Zealand Limited SPKKY	$6.7 —	-0.3	$2.52B —	$12.09K —	$6.6 —	$6.78 —	$2.52B —	13.13	$0.51 —
Spark New Zealand NZTCF	$1.29 —	0	$2.52B —	$2.8K —	$1.29 —	$1.29 —	$2.52B —	12.90	$0.1 —
PT XLSMART Telecom Sejahtera Tbk PTXKY	$2.51 —	0	$2.41B —	$2.5K —	$2.51 —	$2.51 —	$2.41B —	15.68	$0.16 —
Helios Towers HTWSF	$1.5 —	0	$1.64B —	$300 —	$1.5 —	$1.5 —	$1.64B —	50.00	$0.03 —
Cablevisión Holding CVHSY	$5.93 —	0	$1.05B —	$1K —	$6.01 —	$6.01 —	$1.05B —	148.12	$0.04 —
Pegasus Tel PTEL	$0.002099 —	-12.5	$7.37M —	$45.5K —	$0.002099 —	$0.0027 —	$7.37M —	0	-$0.21 —
FullNet Communications FULO	$0.3599 —	0	$7.06M —	$6.5K —	$0.33 —	$0.33 —	$7.06M —	18.00	$0.02 —
Digerati DTGI	$0.0079 —	-1.25	$1.5M —	$54.13K —	$0.005799 —	$0.0079 —	$1.5M —	0	-$0.07 —
Access-Power & ACCR	$0.0025 —	0	$1.13M —	$40K —	$0.0022 —	$0.0025 —	$1.13M —	0	$0 —
Fortran FRTN	$0.02999 —	0	$715.79K —	$10.5K —	$0.02999 —	$0.04 —	$715.79K —	0	-$0.42 —
Affluence AFFU	$0.0002999 —	+25	$317.52K —	$72.56M —	$0.0002 —	$0.0002 —	$317.52K —	0	-$0.06 —
NW Tech Capital NWTT	$0.0001 —	0	$31.62K —	$94.67K —	$0.0001 —	$0.0001 —	$31.62K —	0.000022	$4.44 —
World Wireless Communications WWRL	$0.005799 —	0	$31.46K —	$99.35K —	$0.0025 —	$0.0025 —	$31.46K —	0	-$1.8 —
SoftBank SFTBF	$53.07 —	0	$75.89B —	$100 —	$52.5 —	$52.5 —	$75.89B —	9.79	$5.42 —
KDDI KDDIF	$17.23 —	0	$73.4B —	$119 —	$17.23 —	$17.23 —	$73.4B —	14.60	$1.18 —
BCE Inc. BECEF	$11.58 —	0	$41.78B —	$2K —	$11.58 —	$11.58 —	$41.78B —	4.63	$2.5 —
Orange FNCTF	$15.05 —	0	$40.46B —	$417 —	$15 —	$15 —	$40.46B —	17.70	$0.85 —
Swisscom AG SWZCF	$708.06 —	0	$36.68B —	$1 —	$600 —	$600 —	$36.68B —	20.83	$33.99 —
Telefónica, S.A. TEFOF	$5.27 —	0	$29.74B —	$21.6K —	$4.56 —	$4.56 —	$29.74B —	0	-$0.1 —
Advanced Info Service Public Company AVIFY	$8.75 —	0	$26.51B —	$260 —	$8.6 —	$8.6 —	$26.51B —	23.02	$0.38 —
China Tower CHWRF	$1.51 —	0	$25.95B —	$5.5K —	$1.42 —	$1.46 —	$25.95B —	16.77	$0.09 —
China Tower Corporation Limited CTOWY	$11.4 —	0	$21.63B —	$9 —	$12.04 —	$12.04 —	$21.63B —	14.80	$0.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.1799 —	0	$17.83B —	$1.13K —	$0.1799 —	$0.1799 —	$17.83B —	18.00	$0.01 —
Telia Company AB (publ) TLSNF	$3.59 —	0	$15.2B —	$1K —	$3.3 —	$3.3 —	$15.2B —	27.61	$0.13 —
Rogers Communications Inc. RCIAF	$28.69 —	0	$14.23B —	$100 —	$28.15 —	$28.15 —	$14.23B —	12.26	$2.34 —
MTN MTNOF	$6.66 —	0	$12.06B —	$100 —	$6.3 —	$6.3 —	$12.06B —	0	-$0.3 —
HKT Trust and HKT Limited HKTTY	$14.37 —	0	$10.92B —	$13 —	$16.27 —	$16.27 —	$10.92B —	16.70	$0.86 —
HKT Trust and HKT HKTTF	$1 —	0	$10.92B —	$16 —	$0.92 —	$0.92 —	$10.92B —	11.11	$0.09 —
Tele2 AB (publ) TLTZF	$14.1 —	0	$10.28B —	$625 —	$10 —	$10 —	$10.28B —	23.89	$0.59 —
Tele2 AB (publ) TLTZY	$7.49 —	0	$10.28B —	$801 —	$7.01 —	$7.41 —	$10.28B —	25.84	$0.29 —
Telecom Italia S.p.A. TIAOF	$0.44 —	0	$9.75B —	$1K —	$0.4199 —	$0.4199 —	$9.75B —	0	-$0.02 —
Telecom Italia S.p.A TIAIY	$4.83 —	0	$9.66B —	$3K —	$4.83 —	$4.88 —	$9.66B —	0	-$0.19 —
Telecom Italia S.p.A. TIAJF	$0.44 —	0	$9.66B —	$2.5K —	$0.44 —	$0.44 —	$9.66B —	0	-$0.02 —
Airtel Africa AAFRF	$2.61 —	0	$9.54B —	$506 —	$2.7 —	$2.75 —	$9.54B —	43.50	$0.06 —
Elisa Oyj ELMUF	$49.9 —	0	$8.54B —	$200 —	$48.92 —	$49.9 —	$8.54B —	19.41	$2.57 —
Intouch Holdings Public Company SHNUF	$1.2 —	0	$7.78B —	$100 —	$2.39 —	$2.39 —	$7.78B —	10.00	$0.12 —
Hellenic Telecommunications Organization S.A. HLTOY	$9.36 —	-1.99	$7.73B —	$154 —	$9.55 —	$9.55 —	$7.73B —	14.18	$0.66 —
Telefónica Deutschland Holding AG TELDF	$2.36 —	0	$7.62B —	$150 —	$2.36 —	$2.36 —	$7.62B —	19.66	$0.12 —
Hellenic Telecommunications Organization HLTOF	$15.75 —	0	$6.43B —	$1 —	$15.45 —	$15.45 —	$6.43B —	16.23	$0.97 —
Maxis Berhad MAXSF	$0.7099 —	0	$6.16B —	$119.83K —	$0.7099 —	$0.7099 —	$6.16B —	23.66	$0.03 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Globe Telecom, Inc. GTMEY	$34.05 —	+4.64	$5.7B —	$100 —	$41.63 —	$41.63 —	$5.7B —	11.66	$2.92 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$3.15 —	0	$5.51B —	$742 —	$3.15 —	$3.15 —	$5.51B —	21.00	$0.15 —
PCCW PCCWY	$7 —	0	$5.42B —	$2K —	$6.35 —	$6.35 —	$5.42B —	0	-$0.05 —
PCCW Limited PCWLF	$0.64 —	0	$5.03B —	$600 —	$0.6199 —	$0.68 —	$5.03B —	0	$0 —
PLDT Inc. PHTCF	$22.5 —	0	$4.87B —	$110 —	$22.5 —	$22.5 —	$4.87B —	8.62	$2.61 —
freenet AG FRTAY	$19.2 —	0	$4.57B —	$100 —	$21 —	$21 —	$4.57B —	13.52	$1.42 —
Bezeq The Israel Telecommunication BZQIF	$1.64 —	0	$4.54B —	$4K —	$1.55 —	$1.55 —	$4.54B —	16.39	$0.1 —
United Internet AG UDIRF	$24.55 —	0	$4.5B —	$100 —	$19.5 —	$19.5 —	$4.5B —	0	-$0.35 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$23.82 —	0	$4.39B —	$40 —	$24.92 —	$24.92 —	$4.39B —	8.69	$2.74 —
Axiata Group Berhad AXXTF	$0.46 —	0	$4.38B —	$1K —	$0.45 —	$0.45 —	$4.38B —	22.76	$0.02 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.1 —	0	$4.18B —	$5K —	$0.13 —	$0.13 —	$4.18B —	9.69	$0.01 —
China Communications Services CUCSF	$0.5899 —	0	$3.86B —	$105 —	$0.5899 —	$0.5899 —	$3.86B —	8.38	$0.07 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$6.58 —	0	$3.65B —	$100 —	$7.6 —	$7.6 —	$3.65B —	11.96	$0.55 —
Internet Initiative Japan IIJIF	$18.93 —	0	$3.35B —	$2 —	$15.07 —	$15.69 —	$3.35B —	24.26	$0.78 —
Internet Initiative Japan IIJIY	$36 —	0	$3.24B —	$100 —	$36 —	$36 —	$3.24B —	23.07	$1.56 —
Telecom Argentina TCMFF	$2.2 —	0	$3.11B —	$300 —	$1.95 —	$1.99 —	$3.11B —	110.00	$0.02 —
Proximus PLC BGAOY	$1.68 —	0	$2.77B —	$520 —	$1.65 —	$1.69 —	$2.77B —	4.94	$0.34 —
Proximus BGAOF	$8.51 —	0	$2.77B —	$1K —	$7.27 —	$7.27 —	$2.77B —	4.97	$1.71 —
Orange Polska PTTWF	$2.05 —	0	$2.69B —	$258 —	$1.59 —	$1.59 —	$2.69B —	13.66	$0.15 —
GMO internet GMOYF	$25.25 —	0	$2.61B —	$200 —	$25.25 —	$25.25 —	$2.61B —	28.69	$0.88 —
Telefónica Deutschland Holding AG TELDY	$3.75 —	0	$2.38B —	$600 —	$11.55 —	$11.55 —	$2.38B —	7.81	$0.48 —
Chorus CHRUF	$5.35 —	0	$2.32B —	$21.37K —	$4.15 —	$4.15 —	$2.32B —	0	-$0.01 —
Cogeco Communications CGEAF	$49.82 —	0	$2.07B —	$100 —	$49.82 —	$49.82 —	$2.07B —	8.91	$5.59 —
Chorus CHRYY	$23.75 —	0	$2.06B —	$1K —	$24 —	$24 —	$2.06B —	0	-$0.06 —
PT Sarana Menara Nusantara Tbk SMNUF	$0.02999 —	0	$1.8B —	$2K —	$0.05 —	$0.05 —	$1.8B —	0	$0 —
StarHub Ltd SRHBY	$9.38 —	0	$1.62B —	$200 —	$9.38 —	$9.38 —	$1.62B —	13.79	$0.68 —
StarHub SRHBF	$0.9 —	0	$1.57B —	$20 —	$0.79 —	$0.79 —	$1.57B —	12.84	$0.07 —
Axtel, S.A.B. de C.V AXTLF	$0.1 —	0	$1.43B —	$150 —	$0.1 —	$0.1 —	$1.43B —	0	$0 —
Gamma Communications GAMCF	$13.14 —	0	$1.36B —	$544 —	$13.14 —	$13.14 —	$1.36B —	18.24	$0.72 —
Cellcom Israel CELJF	$7.21 —	0	$1.2B —	$3.13K —	$7.12 —	$7.25 —	$1.2B —	18.97	$0.38 —
Grupo Televisa, S.A.B GRPFF	$0.4 —	0	$1.11B —	$2.5K —	$0.4 —	$0.4 —	$1.11B —	0	-$19.75 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.74 —	0	$584.8M —	$400 —	$1.93 —	$2.05 —	$584.8M —	0	$0 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$584.8M —	$15K —	$0.1199 —	$0.1199 —	$584.8M —	0	$0 —
Cogeco CGECF	$47 —	0	$444.22M —	$131 —	$47 —	$47 —	$444.22M —	7.23	$6.5 —
B Communications BCOMF	$3.28 —	0	$367.85M —	$150 —	$3 —	$3 —	$367.85M —	16.39	$0.2 —
APT Satellite ASEJF	$0.22 —	0	$231.37M —	$1.35K —	$0.22 —	$0.22 —	$231.37M —	7.33	$0.03 —
LICT LICT	$13,100 —	-2.24	$211.87M —	$5 —	$13,100 —	$13,100 —	$211.87M —	19.26	$679.89 —
Pharol, SGPS PHRZF	$0.0001 —	0	$52.7M —	$10K —	$0.05 —	$0.05 —	$52.7M —	0.0033	$0.03 —
TeraGo TRAGF	$0.9799 —	0	$19.64M —	$12.4K —	$0.88 —	$0.89 —	$19.64M —	0	-$0.48 —
Tap Resources TAPP	$0.6999 —	0	$17.76M —	$5K —	$0.11 —	$0.11 —	$17.76M —	0	$0 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}