Bourse : OTC Markets OTCPK Industrie : Services de Télécommunication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Tous les pays

OTC Markets OTCPK (101)

Tous secteur

Services de Télécommunication (101)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone Corporation NTTYY	$25.88 —	+0.19	$86.65B —	$11.15K —	$25.82 —	$25.96 —	$86.65B —	11.05	$2.34 —
Nippon Telegraph and Telephone NPPXF	$0.9499 —	0	$86.29B —	$100 —	$1.1 —	$1.1 —	$86.29B —	10.55	$0.09 —
SoftBank Group Corp. SFTBY	$25.43 —	-0.04	$73.52B —	$67.92K —	$25.44 —	$25.8 —	$73.52B —	12.46	$2.04 —
SoftBank SFTBF	$49.5 —	0	$73.52B —	$203 —	$48 —	$48.15 —	$73.52B —	12.16	$4.07 —
SoftBank SFBQF	$1.5 —	-2.6	$71.74B —	$100 —	$1.54 —	$1.54 —	$71.74B —	18.75	$0.08 —
SoftBank Corp. SOBKY	$14.87 —	-1.52	$71.74B —	$2.55K —	$14.87 —	$14.92 —	$71.74B —	19.82	$0.75 —
KDDI Corporation KDDIY	$17.45 —	-1.63	$70.53B —	$66.34K —	$17.45 —	$17.6 —	$70.53B —	16.15	$1.08 —
Singapore Telecommunications SGAPY	$29.18 —	+0.76	$48.15B —	$9.45K —	$28.87 —	$30.24 —	$48.15B —	0	-$0.06 —
Singapore Telecommunications Limited SNGNF	$2.9 —	0	$47.85B —	$3.33K —	$2.9 —	$2.9 —	$47.85B —	0	-$0.01 —
Swisscom AG SCMWY	$66.12 —	-0.53	$34.49B —	$5.91K —	$65.07 —	$66.47 —	$34.49B —	18.26	$3.62 —
Telstra Group Limited TTRAF	$2.76 —	0	$33.48B —	$2K —	$2.81 —	$2.81 —	$33.48B —	30.66	$0.09 —
Vodafone Group Public Limited Company VODPF	$0.9699 —	0	$24.52B —	$6K —	$0.8 —	$0.8 —	$24.52B —	9.69	$0.1 —
BT BTGOF	$2.27 —	-1.3	$22.83B —	$429 —	$2.27 —	$2.27 —	$22.83B —	20.63	$0.11 —
Koninklijke KPN KKPNF	$4.65 —	+0.65	$18.07B —	$1.78K —	$4.65 —	$4.85 —	$18.07B —	20.21	$0.23 —
Koninklijke KPN N.V. KKPNY	$4.6 —	-0.86	$18.02B —	$20.33K —	$4.6 —	$4.65 —	$18.02B —	20.00	$0.23 —
Telia Company AB (publ) TLSNY	$7.6 —	+2.01	$14.94B —	$1.44K —	$7.45 —	$7.5 —	$14.94B —	29.23	$0.26 —
Vodacom VDMCY	$7.45 —	+0.81	$14.42B —	$4 —	$7.39 —	$7.39 —	$14.42B —	18.17	$0.41 —
MTN Group Limited MTNOY	$6.55 —	-2.67	$11.9B —	$461 —	$6.72 —	$6.73 —	$11.9B —	0	-$0.29 —
HKT Trust and HKT HKTTF	$1 —	0	$10.78B —	$8 —	$1 —	$1 —	$10.78B —	11.11	$0.09 —
Telecom Italia S.p.A. TIIAY	$3.98 —	+2.05	$8.68B —	$301 —	$3.98 —	$3.98 —	$8.68B —	0	-$0.34 —
Hellenic Telecommunications Organization S.A. HLTOY	$9.41 —	-0.95	$7.68B —	$772 —	$9.5 —	$9.5 —	$7.68B —	14.25	$0.66 —
Quebecor QBCRF	$27.27 —	0	$6.34B —	$200 —	$26.79 —	$26.79 —	$6.34B —	11.65	$2.34 —
Spark New Zealand Limited SPKKY	$6.26 —	-0.95	$2.36B —	$18.92K —	$6.27 —	$6.32 —	$2.36B —	12.27	$0.51 —
Spark New Zealand NZTCF	$1.15 —	0	$2.36B —	$10.63K —	$1.1 —	$1.1 —	$2.36B —	11.50	$0.1 —
PT XLSMART Telecom Sejahtera Tbk PTXKY	$2.38 —	-4.68	$2.36B —	$6.49K —	$2.5 —	$2.5 —	$2.36B —	14.01	$0.17 —
Helios Towers HTWSF	$1.48 —	0	$1.56B —	$100 —	$1.44 —	$1.44 —	$1.56B —	49.33	$0.03 —
Cablevisión Holding CVHSY	$5.02 —	0	$607.35M —	$3.61K —	$5.35 —	$5.48 —	$607.35M —	2.72	$1.84 —
Pharol, SGPS PHRZF	$0.0001 —	0	$44.74M —	$10K —	$0.05 —	$0.05 —	$44.74M —	0.0033	$0.03 —
Pegasus Tel PTEL	$0.002599 —	-3.7	$9.13M —	$250K —	$0.0027 —	$0.0027 —	$9.13M —	0	-$0.26 —
FullNet Communications FULO	$0.27 —	0	$5.38M —	$6K —	$0.25 —	$0.25 —	$5.38M —	13.69	$0.02 —
Digerati DTGI	$0.009499 —	0	$1.8M —	$15K —	$0.01 —	$0.01 —	$1.8M —	0	-$0.07 —
Access-Power & ACCR	$0.001299 —	0	$586.95K —	$15K —	$0.001199 —	$0.001299 —	$586.95K —	0	$0 —
Affluence AFFU	$0.0002999 —	0	$381.03K —	$5.65M —	$0.0002999 —	$0.0002999 —	$381.03K —	0	-$0.06 —
NW Tech Capital NWTT	$0.0001 —	0	$31.62K —	$4.5M —	$0.0001 —	$0.0001 —	$31.62K —	0.000022	$4.44 —
KDDI KDDIF	$15.87 —	0	$70.53B —	$20 —	$15.87 —	$15.87 —	$70.53B —	14.69	$1.08 —
BCE Inc. BECEF	$11.58 —	0	$41.78B —	$2K —	$11.58 —	$11.58 —	$41.78B —	4.63	$2.5 —
Orange FNCTF	$14.84 —	0	$39.43B —	$1 —	$12.3 —	$12.3 —	$39.43B —	17.66	$0.84 —
Swisscom AG SWZCF	$639.98 —	0	$34.49B —	$1 —	$600 —	$600 —	$34.49B —	17.69	$36.16 —
Telefónica, S.A. TEFOF	$5.31 —	0	$29.97B —	$2K —	$4.25 —	$4.25 —	$29.97B —	0	-$0.07 —
Advanced Info Service Public Company AVIFY	$8.6 —	0	$26.24B —	$2.29K —	$8.6 —	$8.6 —	$26.24B —	24.57	$0.35 —
China Tower CHWRF	$1.85 —	0	$25.51B —	$90K —	$0.1499 —	$0.16 —	$25.51B —	23.12	$0.08 —
China Tower Corporation Limited CTOWY	$11.4 —	0	$21.63B —	$9 —	$12.04 —	$12.04 —	$21.63B —	14.80	$0.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.14 —	0	$16.16B —	$15K —	$0.16 —	$0.16 —	$16.16B —	14.00	$0.01 —
Telia Company AB (publ) TLSNF	$3.78 —	0	$14.95B —	$1K —	$3.3 —	$3.3 —	$14.95B —	29.07	$0.13 —
Rogers Communications Inc. RCIAF	$28.93 —	0	$14.04B —	$100 —	$27.63 —	$27.63 —	$14.04B —	12.36	$2.34 —
True Corporation Public Company TCPFF	$0.3599 —	0	$12.5B —	$396 —	$0.1 —	$0.1 —	$12.5B —	0	-$0.01 —
MTN MTNOF	$5.8 —	0	$11.9B —	$100 —	$6.3 —	$6.3 —	$11.9B —	0	-$0.29 —
HKT Trust and HKT Limited HKTTY	$14.18 —	0	$10.78B —	$69 —	$15.89 —	$15.89 —	$10.78B —	16.48	$0.86 —
Tele2 AB (publ) TLTZF	$13.44 —	0	$10.14B —	$625 —	$10 —	$10 —	$10.14B —	23.17	$0.58 —
Tele2 AB (publ) TLTZY	$7.32 —	-0.41	$10.14B —	$133 —	$7.35 —	$7.35 —	$10.14B —	25.24	$0.29 —
Airtel Africa AAFRF	$2.4 —	+6.67	$8.77B —	$2.6K —	$2.4 —	$2.55 —	$8.77B —	120.00	$0.02 —
Telecom Italia S.p.A TIAIY	$4.41 —	0	$8.68B —	$200 —	$4.41 —	$4.41 —	$8.68B —	0	-$0.34 —
Telecom Italia S.p.A. TIAJF	$0.44 —	0	$8.67B —	$2.5K —	$0.44 —	$0.44 —	$8.67B —	0	-$0.03 —
Telecom Italia S.p.A. TIAOF	$0.3499 —	0	$8.67B —	$15.03K —	$0.28 —	$0.28 —	$8.67B —	0	-$0.03 —
Elisa Oyj ELMUF	$49.9 —	0	$8.55B —	$200 —	$48.92 —	$49.9 —	$8.55B —	19.34	$2.58 —
Intouch Holdings Public Company SHNUF	$1.2 —	0	$7.78B —	$0 —	$0 —	$0 —	$7.78B —	0	$0 —
Telefónica Deutschland Holding AG TELDF	$2.36 —	0	$7.62B —	$150 —	$2.36 —	$2.36 —	$7.62B —	18.15	$0.13 —
Hellenic Telecommunications Organization HLTOF	$15.45 —	-1.9	$6.3B —	$1 —	$15.45 —	$15.45 —	$6.3B —	15.92	$0.97 —
Maxis Berhad MAXSF	$0.7099 —	0	$6.16B —	$119.83K —	$0.7099 —	$0.7099 —	$6.16B —	23.66	$0.03 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Globe Telecom, Inc. GTMEY	$34.05 —	+4.64	$5.7B —	$20 —	$34.05 —	$34.05 —	$5.7B —	11.66	$2.92 —
PCCW Limited PCWLF	$0.63 —	0	$5.2B —	$200 —	$0.6099 —	$0.6099 —	$5.2B —	0	-$0.01 —
PCCW PCCWY	$6.6 —	0	$5.16B —	$1.16K —	$6.5 —	$6.58 —	$5.16B —	0	-$0.05 —
freenet AG FRTAY	$21.7 —	0	$5.16B —	$100 —	$21.7 —	$21.7 —	$5.16B —	15.28	$1.42 —
PLDT Inc. PHTCF	$22.5 —	0	$5.03B —	$110 —	$22.5 —	$22.5 —	$5.03B —	8.45	$2.66 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$2.65 —	0	$4.77B —	$3.5K —	$2.65 —	$2.65 —	$4.77B —	20.38	$0.13 —
Bezeq The Israel Telecommunication BZQIF	$1.64 —	0	$4.54B —	$4K —	$1.55 —	$1.55 —	$4.54B —	14.90	$0.11 —
Axiata Group Berhad AXXTF	$0.39 —	0	$4.47B —	$1K —	$0.45 —	$0.45 —	$4.47B —	19.35	$0.02 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$24.09 —	+2.51	$4.38B —	$281 —	$23.5 —	$23.5 —	$4.38B —	9.95	$2.42 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$6.86 —	0	$4.2B —	$100 —	$7.6 —	$7.6 —	$4.2B —	12.70	$0.54 —
United Internet AG UDIRF	$21.5 —	0	$3.72B —	$100 —	$19.5 —	$19.5 —	$3.72B —	0	-$0.32 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.1 —	0	$3.41B —	$5K —	$0.13 —	$0.13 —	$3.41B —	9.69	$0.01 —
Internet Initiative Japan IIJIY	$37.1 —	0	$3.32B —	$683 —	$37 —	$37.1 —	$3.32B —	22.76	$1.63 —
Internet Initiative Japan IIJIF	$18.2 —	0	$3.32B —	$2 —	$15.07 —	$15.69 —	$3.32B —	22.19	$0.82 —
China Communications Services CUCSF	$0.4299 —	0	$3.02B —	$1.63K —	$0.4299 —	$0.4299 —	$3.02B —	6.17	$0.07 —
Orange Polska PTTWF	$2.05 —	0	$2.69B —	$258 —	$1.59 —	$1.59 —	$2.69B —	13.66	$0.15 —
GMO internet GMOYF	$24.85 —	0	$2.55B —	$300 —	$16.75 —	$16.75 —	$2.55B —	28.23	$0.88 —
Proximus PLC BGAOY	$1.44 —	-3.36	$2.47B —	$2K —	$1.44 —	$1.44 —	$2.47B —	4.50	$0.32 —
Proximus BGAOF	$7.4 —	0	$2.47B —	$1K —	$7.27 —	$7.27 —	$2.47B —	4.68	$1.58 —
Telefónica Deutschland Holding AG TELDY	$3.75 —	0	$2.38B —	$600 —	$11.55 —	$11.55 —	$2.38B —	7.81	$0.48 —
Chorus CHRUF	$5.35 —	0	$2.32B —	$21.37K —	$4.15 —	$4.15 —	$2.32B —	0	-$0.01 —
Chorus CHRYY	$23.48 —	0	$2.09B —	$468 —	$23.48 —	$23.48 —	$2.09B —	0	-$0.06 —
Cogeco Communications CGEAF	$46.18 —	0	$2.04B —	$200 —	$46.07 —	$46.18 —	$2.04B —	8.23	$5.61 —
Grupo Televisa, S.A.B GRPFF	$0.3499 —	0	$1.97B —	$2.5K —	$0.3499 —	$0.3499 —	$1.97B —	0	-$19.48 —
PT Sarana Menara Nusantara Tbk SMNUF	$0.02999 —	0	$1.7B —	$2K —	$0.05 —	$0.05 —	$1.7B —	0	$0 —
StarHub Ltd SRHBY	$9.65 —	0	$1.66B —	$300 —	$9.65 —	$9.65 —	$1.66B —	14.40	$0.67 —
Telecom Argentina TCMFF	$0.25 —	0	$1.66B —	$1K —	$0.25 —	$1 —	$1.66B —	0.62	$0.4 —
StarHub SRHBF	$0.9 —	0	$1.57B —	$20 —	$0.79 —	$0.79 —	$1.57B —	12.84	$0.07 —
Axtel, S.A.B. de C.V AXTLF	$0.1 —	0	$1.43B —	$150 —	$0.1 —	$0.1 —	$1.43B —	0	$0 —
Gamma Communications GAMCF	$13.14 —	0	$1.36B —	$544 —	$13.14 —	$13.14 —	$1.36B —	18.24	$0.72 —
Cellcom Israel CELJF	$6.55 —	0	$1.09B —	$660 —	$5.84 —	$5.85 —	$1.09B —	22.58	$0.29 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.74 —	0	$627.57M —	$400 —	$1.93 —	$2.05 —	$627.57M —	0	$0 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$627.57M —	$15K —	$0.1199 —	$0.1199 —	$627.57M —	0	$0 —
Cogeco CGECF	$43.65 —	0	$434.75M —	$500 —	$44.2 —	$44.2 —	$434.75M —	6.69	$6.52 —
B Communications BCOMF	$3.28 —	0	$367.8M —	$150 —	$3 —	$3 —	$367.8M —	11.71	$0.28 —
APT Satellite ASEJF	$0.22 —	0	$231.14M —	$1.35K —	$0.22 —	$0.22 —	$231.14M —	7.33	$0.03 —
LICT LICT	$12,600 —	-3.08	$208.4M —	$2 —	$12,600 —	$12,600 —	$208.4M —	19.17	$657.05 —
TeraGo TRAGF	$0.9799 —	0	$19.57M —	$12.4K —	$0.88 —	$0.89 —	$19.57M —	0	-$0.48 —
Tap Resources TAPP	$0.6899 —	0	$17.33M —	$275 —	$0.6999 —	$0.6999 —	$17.33M —	0	$0 —
SigmaBroadband SGRB	$0.01 —	0	$6.75M —	$15.12K —	$0.01 —	$0.01 —	$6.75M —	0	-$0.02 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}