![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Pagina di risultati 2 per Industria: Servizi di Telecomunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (231)
- Argentina (12)
- Australia (18)
- Austria (24)
- Belgio (6)
- Brasile (32)
- Canada (36)
- Chile (2)
- Cina (18)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (8)
- Germania (210)
- Grecia (1)
- Hong Kong (17)
- India (23)
- Indonesia (16)
- Israele (10)
- Italia (11)
- Giappone (28)
- Malaysia (15)
- Messico (13)
- Olanda (2)
- Nuova Zelanda (3)
- Norvegia (2)
- Polonia (5)
- Portogallo (2)
- Qatar (2)
- Russia (10)
- Singapore (7)
- Sud Africa (7)
- Corea del Sud (7)
- Spagna (5)
- Suriname (5)
- Svezia (12)
- Svizzera (1)
- Taiwan (7)
- Tailandia (25)
- Tacchino (2)
- Regno Unito (41)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (910)
Servizi di Telecomunicazione (910)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indus Towers Limited INDUSTOWER.NS | $325.8 3.94 USD |
-0.28
|
$859.21B 10.4B USD | $1.56M 18.93K USD | $319.5 3.87 USD | $328.55 3.97 USD | $859.21B 10.4B USD | 8.70 | $37.41 0.45 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $315.8 84.25 USD |
-0.94
|
$37.75B 10.07B USD | $2.9K 774.18 USD | $315.6 84.19 USD | $317.8 84.78 USD | $37.75B 10.07B USD | 25.99 | $12.15 3.24 USD | |
| HKT Trust and HKT Limited 6823.HK | $10.2 1.3 USD |
+1.19
|
$77.26B 9.88B USD | $7.15M 914.66K USD | $10.08 1.29 USD | $10.2 1.3 USD | $77.26B 9.88B USD | 15.00 | $0.68 0.09 USD | |
| Celcomdigi Berhad 6947.KL | $3.59 0.76 USD |
-1.64
|
$42.58B 9.05B USD | $1.6M 339.59K USD | $3.55 0.75 USD | $3.64 0.77 USD | $42.58B 9.05B USD | 29.91 | $0.12 0.03 USD | |
| Frontier Communications Parent FYBR | $36 — |
+0.03
|
$8.99B — | $1.85M — | $35.95 — | $36.06 — | $8.99B — | 0 | -$1.3 — | |
| Tele2 AB (publ) 0QE6.IL | $127.73 12.47 USD |
+0.2
|
$89.39B 8.73B USD | $45.7K 4.46K USD | $0 0 USD | $0 0 USD | $89.39B 8.73B USD | 24.99 | $5.11 0.5 USD | |
| Tele2 AB (publ) TEL2-B.ST | $127.9 12.48 USD |
+0.24
|
$88.56B 8.64B USD | $1.47M 143.35K USD | $126.65 12.36 USD | $128.5 12.54 USD | $88.56B 8.64B USD | 23.25 | $5.5 0.54 USD | |
| KT KT | $17.18 — |
+0.12
|
$8.45B — | $1.55M — | $17.07 — | $17.44 — | $8.45B — | 24.19 | $0.71 — | |
| SK Telecom Co., Ltd. SKM | $21.67 — |
-1.01
|
$8.31B — | $409.39K — | $21.62 — | $22.06 — | $8.31B — | 9.54 | $2.27 — | |
| Elisa Oyj 0I8Y.IL | $44.49 48.63 USD |
+0.59
|
$7.55B 8.25B USD | $18.12K 19.81K USD | $0 0 USD | $0 0 USD | $7.55B 8.25B USD | 18.85 | $2.36 2.58 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.3099 0.34 USD |
+0.15
|
$7.36B 8.04B USD | $1.34M 1.46M USD | $0 0 USD | $0 0 USD | $7.36B 8.04B USD | 0 | -$0.16 -0.1 USD | |
| TIM S.A. TIMS3.SA | $16.17 3.28 USD |
-2.94
|
$39.14B 7.93B USD | $9.2M 1.86M USD | $16.11 3.27 USD | $16.72 3.39 USD | $39.14B 7.93B USD | 12.25 | $1.32 0.27 USD | |
| Elisa Oyj ELISA.HE | $44.86 49.04 USD |
+1.17
|
$7.2B 7.87B USD | $300.47K 328.46K USD | $44.2 48.32 USD | $44.96 49.15 USD | $7.2B 7.87B USD | 20.11 | $2.23 2.44 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.27 0.3 USD |
+0.18
|
$6.6B 7.22B USD | $3.48K 3.8K USD | $0 0 USD | $0 0 USD | $6.6B 7.22B USD | 0 | -$0.15 -0.1 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $78.25 2.2 USD |
+0.32
|
$250.92B 7.06B USD | $2.65M 74.56K USD | $77.5 2.18 USD | $78.75 2.22 USD | $250.92B 7.06B USD | 18.63 | $4.2 0.12 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $101.2 3.18 USD |
+0.7
|
$220.83B 6.94B USD | $4.07M 127.88K USD | $100.5 3.16 USD | $101.4 3.18 USD | $220.83B 6.94B USD | 8.47 | $11.94 0.37 USD | |
| TIM TIMB | $14 — |
+1.3
|
$6.79B — | $327.11K — | $13.95 — | $14.22 — | $6.79B — | 12.28 | $1.14 — | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.02 16.42 USD |
+1.9
|
$6.09B 6.66B USD | $1M 1.1M USD | $14.61 15.97 USD | $15.02 16.42 USD | $6.09B 6.66B USD | 11.29 | $1.33 1.45 USD | |
| Vodafone Idea Limited IDEA.NS | $7.46 0.09 USD |
0
|
$539.73B 6.53B USD | $229.46M 2.78M USD | $7.29 0.09 USD | $7.64 0.09 USD | $539.73B 6.53B USD | 0 | -$4.57 -0.05 USD | |
| Telecom Italia S.p.A. TQI.F | $0.27 0.3 USD |
+0.11
|
$5.97B 6.52B USD | $12K 13.12K USD | $0.27 0.29 USD | $0.27 0.3 USD | $5.97B 6.52B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Idea Limited IDEA.BO | $7.45 0.09 USD |
-0.13
|
$539.01B 6.52B USD | $24.46M 295.87K USD | $7.31 0.09 USD | $7.64 0.09 USD | $539.01B 6.52B USD | 0 | -$4.57 -0.05 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.27 0.3 USD |
-0.26
|
$5.95B 6.5B USD | $169.75M 185.56M USD | $0.27 0.29 USD | $0.27 0.3 USD | $5.95B 6.5B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.3099 0.34 USD |
-0.94
|
$5.91B 6.46B USD | $22.29M 24.37M USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $5.91B 6.46B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TIIAY | $2.8 — |
+2.56
|
$6.36B — | $241 — | $2.8 — | $2.8 — | $6.36B — | 0 | -$0.58 — | |
| Telekom Austria AG TKA.VI | $8.52 9.31 USD |
+0.12
|
$5.66B 6.18B USD | $65.69K 71.8K USD | $8.43 9.22 USD | $8.64 9.44 USD | $5.66B 6.18B USD | 9.06 | $0.94 1.03 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.91 — |
+1.92
|
$6.13B — | $466.48K — | $6.82 — | $6.92 — | $6.13B — | 8.42 | $0.82 — | |
| Quebecor Inc. QBR-B.TO | $33.69 25 USD |
+1.94
|
$7.88B 5.85B USD | $1.66M 1.23M USD | $33 24.49 USD | $33.84 25.11 USD | $7.88B 5.85B USD | 10.43 | $3.23 2.4 USD | |
| Maxis Berhad 6012.KL | $3.46 0.74 USD |
+0.29
|
$27.18B 5.78B USD | $1.55M 328.79K USD | $3.41 0.73 USD | $3.49 0.74 USD | $27.18B 5.78B USD | 19.22 | $0.18 0.04 USD | |
| TPG Telecom Limited TPG.AX | $4.49 2.97 USD |
-0.44
|
$8.57B 5.67B USD | $1.17M 774.13K USD | $4.43 2.93 USD | $4.54 3 USD | $8.57B 5.67B USD | 0 | -$0.06 -0.03 USD | |
| United States Cellular USM | $65.61 — |
+0.05
|
$5.58B — | $147.53K — | $64.72 — | $67.29 — | $5.58B — | 0 | -$0.46 — | |
| Telekom Malaysia Berhad 4863.KL | $6.76 1.44 USD |
-0.15
|
$26.17B 5.57B USD | $3.37M 715.82K USD | $6.67 1.42 USD | $6.85 1.46 USD | $26.17B 5.57B USD | 13.00 | $0.52 0.11 USD | |
| Quebecor QBCRF | $23.25 — |
-0.21
|
$5.49B — | $100 — | $23.3 — | $23.3 — | $5.49B — | 10.37 | $2.24 — | |
| Airtel Africa AAFRF | $1.32 — |
-12
|
$5.4B — | $250 — | $1.28 — | $1.28 — | $5.4B — | 0 | -$0.02 — | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $49.02 1.54 USD |
+0.7
|
$171.57B 5.39B USD | $1.17M 36.7K USD | $48.66 1.53 USD | $49.04 1.54 USD | $171.57B 5.39B USD | 8.58 | $5.71 0.18 USD | |
| InterDigital IDCC | $208.33 — |
-2.49
|
$5.35B — | $381.18K — | $206.18 — | $216.77 — | $5.35B — | 17.26 | $12.07 — | |
| PLDT PHI | $22.94 — |
+0.61
|
$4.97B — | $38.34K — | $22.75 — | $23.13 — | $4.97B — | 8.92 | $2.57 — | |
| Lumen LUMN | $4.79 — |
+1.48
|
$4.86B — | $15.11M — | $4.66 — | $5.12 — | $4.86B — | 0 | -$0.06 — | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $276.2 26.96 USD |
-1.43
|
$47.22B 4.61B USD | $478.37K 46.69K USD | $275 26.84 USD | $280.8 27.41 USD | $47.22B 4.61B USD | 27.92 | $9.89 0.97 USD | |
| PCCW 0008.HK | $4.56 0.58 USD |
0
|
$35.3B 4.51B USD | $4.49M 573.59K USD | $4.53 0.58 USD | $4.58 0.59 USD | $35.3B 4.51B USD | 0 | -$0.04 -0.005 USD | |
| Millicom International Cellular S.A. TIGO | $25.89 — |
-1.48
|
$4.38B — | $1.08M — | $25.77 — | $26.32 — | $4.38B — | 28.14 | $0.92 — | |
| CHINACOMSERVICE 0552.HK | $4.7 0.6 USD |
-1.47
|
$32.55B 4.16B USD | $29.61M 3.79M USD | $4.65 0.59 USD | $4.83 0.62 USD | $32.55B 4.16B USD | 8.24 | $0.57 0.07 USD | |
| freenet AG 0MV2.IL | $31.95 34.93 USD |
+1.56
|
$3.8B 4.15B USD | $29.51K 32.26K USD | $0 0 USD | $0 0 USD | $3.8B 4.15B USD | 58.09 | $0.55 0.6 USD | |
| freenet AG FNTN.DE | $31.84 34.81 USD |
+1.4
|
$3.8B 4.15B USD | $614.46K 671.69K USD | $31.32 34.24 USD | $32.04 35.02 USD | $3.8B 4.15B USD | 13.72 | $2.32 2.54 USD | |
| Liberty Global LBTYA | $11.57 — |
+0.09
|
$4.12B — | $1.52M — | $11.53 — | $11.82 — | $4.12B — | 2.40 | $4.82 — | |
| Liberty Global Ltd. LBTYK | $12.07 — |
-0.33
|
$4.12B — | $1.97M — | $12.07 — | $12.38 — | $4.12B — | 2.51 | $4.8 — | |
| Telephone and Data Systems TDS | $35.26 — |
-2.33
|
$4.04B — | $772.93K — | $35.03 — | $36.86 — | $4.04B — | 0 | -$0.85 — | |
| Axiata Group Berhad 6888.KL | $1.94 0.41 USD |
-3
|
$17.81B 3.79B USD | $2.67M 566.77K USD | $1.92 0.41 USD | $1.99 0.42 USD | $17.81B 3.79B USD | 19.39 | $0.1 0.02 USD | |
| Telecom Argentina TEO | $10.98 — |
-4.36
|
$3.58B — | $181.25K — | $10.87 — | $11.74 — | $3.58B — | 4.96 | $2.21 — | |
| Cogent Communications CCOI | $71.32 — |
-2.39
|
$3.52B — | $695.72K — | $70.74 — | $75.46 — | $3.52B — | 0 | -$4.28 — | |
| United Internet AG UTDI.DE | $18.33 20.04 USD |
+4.44
|
$3.2B 3.5B USD | $402.53K 440.02K USD | $17.4 19.02 USD | $18.39 20.1 USD | $3.2B 3.5B USD | 0 | -$0.01 -0.01 USD | |
| United Internet AG 0GE4.IL | $18.31 20.02 USD |
+4.27
|
$3.16B 3.46B USD | $13.25K 14.48K USD | $0 0 USD | $0 0 USD | $3.16B 3.46B USD | 11.16 | $1.64 1.79 USD | |
| Iridium Communications Inc. IRDM | $30.94 — |
-1.96
|
$3.37B — | $1.03M — | $30.91 — | $32 — | $3.37B — | 32.91 | $0.94 — | |
| VEON VEON | $44.96 — |
+0.45
|
$3.18B — | $90.39K — | $44.85 — | $45.85 — | $3.18B — | 8.00 | $5.62 — | |
| Orange Polska S.A. OPL.WA | $8.42 2.14 USD |
+2.31
|
$11.05B 2.81B USD | $1.74M 441.01K USD | $8.24 2.09 USD | $8.44 2.15 USD | $11.05B 2.81B USD | 11.69 | $0.72 0.18 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $49.85 6.93 USD |
-5.43
|
$19.78B 2.75B USD | $73.82M 10.26M USD | $48.26 6.71 USD | $51.95 7.22 USD | $19.78B 2.75B USD | 0 | -$0.12 -0.01 USD | |
| CHINA TOWER 0788.HK | $1.21 0.15 USD |
0
|
$20.84B 2.67B USD | $264.94M 33.88M USD | $1.19 0.15 USD | $1.23 0.16 USD | $20.84B 2.67B USD | 1.83 | $0.66 0.08 USD | |
| Globalstar GSAT | $20.94 — |
-3.03
|
$2.65B — | $1.14M — | $20.54 — | $22.73 — | $2.65B — | 0 | -$0.59 — | |
| 1&1 AG 1U1.DE | $13.5 14.76 USD |
+3.53
|
$2.41B 2.64B USD | $93.16K 101.83K USD | $12.88 14.08 USD | $13.5 14.76 USD | $2.41B 2.64B USD | 9.31 | $1.45 1.59 USD | |
| Spark New Zealand Limited SPK.NZ | $2.27 1.4 USD |
+0.67
|
$4.21B 2.6B USD | $2.36M 1.45M USD | $2.23 1.37 USD | $2.3 1.42 USD | $4.21B 2.6B USD | 13.35 | $0.17 0.1 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.8 2.88 USD |
-0.74
|
$9.71B 2.59B USD | $836.91K 223.27K USD | $10.7 2.85 USD | $10.86 2.9 USD | $9.71B 2.59B USD | 36.00 | $0.3 0.08 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $1.96 0.12 USD |
+5.38
|
$43.66B 2.59B USD | $1.88M 111.28K USD | $1.87 0.11 USD | $2.05 0.12 USD | $43.66B 2.59B USD | 0 | -$0.04 -0.002 USD | |
| 1&1 AG 0E6Y.IL | $13.28 14.52 USD |
+0.45
|
$2.34B 2.56B USD | $5.38K 5.88K USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 6.74 | $1.97 2.15 USD | |
| Spark New Zealand Limited SPK.AX | $2.06 1.36 USD |
+0.49
|
$3.8B 2.51B USD | $1.58M 1.05M USD | $2.02 1.34 USD | $2.08 1.38 USD | $3.8B 2.51B USD | 12.87 | $0.16 0.11 USD | |
| NetLink NBN Trust CJLU.SI | $0.8499 0.64 USD |
0
|
$3.33B 2.5B USD | $1.79M 1.34M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.33B 2.5B USD | 28.33 | $0.03 0.02 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $4.31 4.71 USD |
+1.29
|
$2.22B 2.43B USD | $15.32M 16.74M USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 10.01 | $0.43 0.47 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $4.32 4.72 USD |
+1.17
|
$2.22B 2.42B USD | $709.37K 775.44K USD | $4.24 4.63 USD | $4.33 4.73 USD | $2.22B 2.42B USD | 8.64 | $0.5 0.55 USD | |
| Spark New Zealand NZTCF | $1.27 — |
-1.55
|
$2.34B — | $2.4K — | $1.27 — | $1.27 — | $2.34B — | 12.69 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $6.25 — |
-0.79
|
$2.34B — | $23.89K — | $6.25 — | $6.4 — | $2.34B — | 12.75 | $0.49 — | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2 0.55 USD |
-0.1
|
$8.43B 2.32B USD | $397.76K 109.28K USD | $2 0.55 USD | $2 0.55 USD | $8.43B 2.32B USD | 13.29 | $0.15 0.04 USD | |
| Runjian Co., Ltd. 002929.SZ | $57.78 8.03 USD |
-0.36
|
$16.28B 2.26B USD | $20.19M 2.81M USD | $55.1 7.66 USD | $58.3 8.11 USD | $16.28B 2.26B USD | 71.33 | $0.81 0.11 USD | |
| Chorus Limited CNU.NZ | $8.19 5.05 USD |
-1.15
|
$3.59B 2.21B USD | $121.43K 74.93K USD | $8.09 4.99 USD | $8.33 5.14 USD | $3.59B 2.21B USD | 0 | -$0.02 -0.01 USD | |
| Chorus Limited CNU.AX | $7.34 4.86 USD |
-1.48
|
$3.23B 2.14B USD | $190.14K 125.85K USD | $7.31 4.84 USD | $7.4 4.9 USD | $3.23B 2.14B USD | 0 | -$0.02 -0.01 USD | |
| Proximus PLC PROX.BR | $6.04 6.6 USD |
+0.42
|
$1.95B 2.13B USD | $570.24K 623.35K USD | $6 6.55 USD | $6.12 6.69 USD | $1.95B 2.13B USD | 4.22 | $1.43 1.56 USD | |
| Proximus PLC 0DPU.IL | $6.01 6.57 USD |
-0.41
|
$1.94B 2.12B USD | $155.42K 169.9K USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 4.88 | $1.23 1.34 USD | |
| TIME dotCom Berhad 5031.KL | $5.25 1.12 USD |
+1.55
|
$9.71B 2.06B USD | $2.7M 574.57K USD | $5.14 1.09 USD | $5.26 1.12 USD | $9.71B 2.06B USD | 35.00 | $0.15 0.03 USD | |
| Cogeco Communications Inc. CCA.TO | $65.33 48.48 USD |
-0.67
|
$2.75B 2.04B USD | $48.9K 36.29K USD | $65.17 48.36 USD | $66.39 49.27 USD | $2.75B 2.04B USD | 7.96 | $8.2 6.08 USD | |
| Proximus PLC BGAOY | $1.2 — |
+10.09
|
$1.99B — | $20K — | $1.2 — | $1.2 — | $1.99B — | 4.00 | $0.3 — | |
| Tuas Limited TUA.AX | $6.35 4.2 USD |
-2.16
|
$2.97B 1.97B USD | $895.37K 592.61K USD | $6.23 4.12 USD | $6.47 4.28 USD | $2.97B 1.97B USD | 0 | -$0.01 -0.006 USD | |
| Sinch AB (publ) SINCH.ST | $23.84 2.33 USD |
+0.59
|
$20.13B 1.97B USD | $4.53M 442.53K USD | $23.35 2.28 USD | $24.1 2.35 USD | $20.13B 1.97B USD | 0 | -$7.6 -0.7 USD | |
| Sinch AB (publ) 0RBI.IL | $23.69 2.31 USD |
+0.21
|
$19.97B 1.95B USD | $166.3K 16.23K USD | $0 0 USD | $0 0 USD | $19.97B 1.95B USD | 0 | -$6.19 -0.6 USD | |
| PT XL Axiata Tbk PTXKY | $2.9 — |
0
|
$1.92B — | $12.56K — | $2.8 — | $2.94 — | $1.92B — | 17.05 | $0.17 — | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $26.29 3.66 USD |
+1.19
|
$11.41B 1.59B USD | $24.36M 3.39M USD | $25.48 3.54 USD | $26.54 3.69 USD | $11.41B 1.59B USD | 55.93 | $0.47 0.07 USD | |
| StarHub Ltd CC3.SI | $1.19 0.89 USD |
-0.83
|
$2.05B 1.53B USD | $200.3K 150.12K USD | $1.19 0.89 USD | $1.2 0.9 USD | $2.05B 1.53B USD | 13.22 | $0.09 0.07 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.9 1.79 USD |
+1.82
|
$10.26B 1.43B USD | $9.37M 1.3M USD | $12.36 1.72 USD | $12.93 1.8 USD | $10.26B 1.43B USD | 0 | -$0.01 -0.001 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $55.87 0.68 USD |
-0.52
|
$115.52B 1.4B USD | $3.33M 40.29K USD | $54.15 0.66 USD | $57.5 0.7 USD | $115.52B 1.4B USD | 0 | -$6.54 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $55.59 0.67 USD |
-0.98
|
$114.99B 1.39B USD | $159.85K 1.93K USD | $54.78 0.66 USD | $57.5 0.7 USD | $114.99B 1.39B USD | 0 | -$6.54 -0.07 USD | |
| Cable One CABO | $242.25 — |
-6.89
|
$1.36B — | $199.04K — | $240.55 — | $260.79 — | $1.36B — | 93.89 | $2.58 — | |
| Helios Towers HTWSF | $1.25 — |
+2.46
|
$1.33B — | $5.17K — | $1.25 — | $1.25 — | $1.33B — | 0 | -$0.08 — | |
| Liberty Latin America LILA | $6.71 — |
-0.89
|
$1.31B — | $364.49K — | $6.68 — | $6.99 — | $1.31B — | 0 | -$3.31 — | |
| Liberty Latin America Ltd. LILAK | $6.65 — |
-0.89
|
$1.31B — | $849.8K — | $6.63 — | $6.78 — | $1.31B — | 0 | -$3.31 — | |
| Altice USA ATUS | $2.76 — |
-3.5
|
$1.28B — | $2.14M — | $2.75 — | $2.94 — | $1.28B — | 0 | -$0.22 — | |
| Cablevisión Holding CVHSY | $5.88 — |
-2.08
|
$1.26B — | $276 — | $5.89 — | $6 — | $1.26B — | 6.83 | $0.86 — | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.84 0.46 USD |
-2
|
$21.14B 1.25B USD | $1.09M 64.82K USD | $7.79 0.46 USD | $8.28 0.49 USD | $21.14B 1.25B USD | 0 | -$356.8 -21.1 USD | |
| IHS Holding IHS | $3.62 — |
-0.82
|
$1.22B — | $324.73K — | $3.58 — | $3.79 — | $1.22B — | 0 | -$6.94 — | |
| IDT IDT | $47.03 — |
-3.15
|
$1.19B — | $111.01K — | $46.99 — | $48.51 — | $1.19B — | 16.10 | $2.92 — | |
| NET263 Ltd. 002467.SZ | $6.17 0.86 USD |
+1.48
|
$8.49B 1.18B USD | $57.05M 7.93M USD | $5.99 0.83 USD | $6.17 0.86 USD | $8.49B 1.18B USD | 0 | -$0.21 -0.02 USD | |
| Macquarie Technology Group Limited MAQ.AX | $68 45.01 USD |
-3.29
|
$1.75B 1.16B USD | $46.39K 30.7K USD | $67.56 44.72 USD | $70.8 46.86 USD | $1.75B 1.16B USD | 47.55 | $1.43 0.95 USD | |
| CITIC TELECOM 1883.HK | $2.43 0.31 USD |
+1.67
|
$8.99B 1.15B USD | $7.73M 988.5K USD | $2.38 0.3 USD | $2.45 0.31 USD | $8.99B 1.15B USD | 9.34 | $0.26 0.03 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $277.6 3.36 USD |
+0.13
|
$90.36B 1.09B USD | $1.66M 20.09K USD | $270 3.27 USD | $285.9 3.46 USD | $90.36B 1.09B USD | 33.81 | $8.21 0.1 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.62 1.77 USD |
0
|
$952.57M 1.04B USD | $180 196.76 USD | $1.62 1.77 USD | $1.62 1.77 USD | $952.57M 1.04B USD | 13.50 | $0.12 0.13 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||