Page de résultat 4 pour Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (231)
- Argentine (12)
- Australie (18)
- L'Autriche (24)
- Belgique (6)
- Brésil (32)
- Canada (36)
- Chili (2)
- Chine (18)
- République tchèque (1)
- Finlande (2)
- France (8)
- Allemagne (210)
- Grèce (1)
- Hong Kong (17)
- Inde (23)
- Indonésie (16)
- Israël (10)
- Italie (11)
- Japon (28)
- Malaisie (15)
- Mexique (13)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (2)
- Pologne (5)
- le Portugal (2)
- Qatar (2)
- Russie (10)
- Singapour (7)
- Afrique du Sud (7)
- Corée du Sud (7)
- Espagne (5)
- Suriname (5)
- Suède (12)
- Suisse (1)
- Taïwan (7)
- Thaïlande (25)
- Turquie (2)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (910)
Services de Télécommunication (910)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AirNet Technology ANTE | $0.4099 — |
-4.27
|
$5.94M — | $264.58K — | $0.39 — | $0.44 — | $5.94M — | 0.11 | $3.52 — | |
| FullNet Communications FULO | $0.27 — |
0
|
$5.3M — | $14.97K — | $0.25 — | $0.25 — | $5.3M — | 13.50 | $0.02 — | |
| Uniserve Communications Corporation USS.V | $0.26 0.19 USD |
-13.33
|
$6.98M 5.18M USD | $12K 8.9K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $6.98M 5.18M USD | 0 | -$0.01 -0.007 USD | |
| Flexiroam Limited FRX.AX | $0.004 0.0026 USD |
-20
|
$6.07M 4.02M USD | $28.57K 18.91K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.07M 4.02M USD | 0 | $0 0 USD | |
| Hubify Limited HFY.AX | $0.008999 0.0059 USD |
0
|
$4.6M 3.04M USD | $59.58K 39.44K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.6M 3.04M USD | 0 | -$0.01 -0.006 USD | |
| Digerati DTGI | $0.01 — |
0
|
$2.03M — | $44.06K — | $0.008099 — | $0.01 — | $2.03M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.002599 — |
0
|
$1.17M — | $10K — | $0.0011 — | $0.0011 — | $1.17M — | 0 | $0 — | |
| TH1NG AB (publ) TH1NG.ST | $0.1799 0.02 USD |
-5.26
|
$5.13M 500.93K USD | $3.76K 366.53 USD | $0.1799 0.02 USD | $0.19 0.02 USD | $5.13M 500.93K USD | 0 | -$0.4 -0.03 USD | |
| Fortran FRTN | $0.02 — |
0
|
$469.19K — | $3.1K — | $0.02 — | $0.02 — | $469.19K — | 0 | -$0.24 — | |
| Affluence AFFU | $0.0002999 — |
0
|
$223.63K — | $690K — | $0.0002999 — | $0.0002999 — | $223.63K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $5M — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $900.1K — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| AT&T T-PC | $19.26 — |
-0.57
|
$0 — | $121.97K — | $19.04 — | $19.29 — | $0 — | 8.10 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.06 — |
-0.66
|
$0 — | $90.34K — | $17.88 — | $18.2 — | $0 — | 20.33 | $0.89 — | |
| BCE Inc. BCE-PI.TO | $16.68 12.38 USD |
+0.48
|
$0 0 USD | $100 74.21 USD | $16.68 12.38 USD | $16.68 12.38 USD | $0 0 USD | 5.08 | $3.28 2.44 USD | |
| Liberty Broadband LBRDP | $24.15 — |
-0.41
|
$0 — | $2.61K — | $23.98 — | $24.44 — | $0 — | 4.43 | $5.45 — | |
| AT&T Inc. T-PA | $20.22 — |
-0.54
|
$0 — | $79.53K — | $20.01 — | $20.25 — | $0 — | 8.50 | $2.38 — | |
| T-Mobile US, Inc. TMUS.MX | $5,378 318.44 USD |
+3.96
|
$6.39T 378.1B USD | $86 5.09 USD | $5,378 318.44 USD | $5,402 319.86 USD | $6.39T 378.1B USD | 27.35 | $196.57 11.64 USD | |
| Vodafone Group Public Limited Company VOD.BA | $12,300 14.54 USD |
+1.65
|
$307.08T 362.97B USD | $1.66K 1.96 USD | $12,225 14.45 USD | $12,375 14.63 USD | $307.08T 362.97B USD | 121.01 | $101.64 0.12 USD | |
| T-Mobile US, Inc. T1MU34.SA | $759.98 154.04 USD |
+0.35
|
$1.74T 351.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74T 351.74B USD | 27.64 | $27.49 5.57 USD | |
| T-Mobile US, Inc. TMUS.VI | $241.85 264.37 USD |
-1.49
|
$279.21B 305.21B USD | $0 0 USD | $238.3 260.49 USD | $242.3 264.87 USD | $279.21B 305.21B USD | 26.99 | $8.96 9.79 USD | |
| T-Mobile US, Inc. TM5.F | $244.25 267 USD |
-2.1
|
$278.87B 304.84B USD | $350 382.6 USD | $235.7 257.65 USD | $244.25 267 USD | $278.87B 304.84B USD | 27.26 | $8.96 9.79 USD | |
| AT&T Inc. T.BA | $12,550 14.83 USD |
+0.4
|
$217.59T 257.19B USD | $4.26K 5.04 USD | $12,500 14.78 USD | $12,725 15.04 USD | $217.59T 257.19B USD | 2.61 | $4.8K 5.67 USD | |
| AT&T Inc. T.MX | $570 33.75 USD |
-0.87
|
$4.09T 242.27B USD | $438 25.93 USD | $570 33.75 USD | $575 34.05 USD | $4.09T 242.27B USD | 18.81 | $30.3 1.79 USD | |
| Verizon Communications Inc. VZ.BA | $15,000 17.73 USD |
+1.01
|
$204.11T 241.27B USD | $5.11K 6.04 USD | $14,875 17.58 USD | $15,225 18 USD | $204.11T 241.27B USD | 1.68 | $8.88K 10.5 USD | |
| AT&T Inc. ATTB34.SA | $53.42 10.83 USD |
+0.39
|
$1.15T 233.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 233.64B USD | 18.87 | $2.83 0.57 USD | |
| Verizon Communications Inc. VZ.MX | $909 53.82 USD |
-1.41
|
$3.83T 226.58B USD | $3.03K 179.47 USD | $907 53.71 USD | $915.65 54.22 USD | $3.83T 226.58B USD | 10.79 | $84.18 4.98 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| Verizon Communications Inc. VERZ34.SA | $42.7 8.65 USD |
+0.83
|
$1.08T 218.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 218.79B USD | 10.89 | $3.92 0.79 USD | |
| AT&T Inc. SOBA.F | $26.02 28.44 USD |
+0.87
|
$188.76B 206.34B USD | $4.14K 4.53K USD | $25.39 27.75 USD | $26.02 28.44 USD | $188.76B 206.34B USD | 18.85 | $1.38 1.51 USD | |
| AT&T Inc. ATT.VI | $25.91 28.32 USD |
-1.26
|
$186.6B 203.98B USD | $117 127.9 USD | $25.11 27.45 USD | $25.92 28.33 USD | $186.6B 203.98B USD | 18.77 | $1.38 1.51 USD | |
| Verizon Communications Inc. VZ.VI | $41.3 45.15 USD |
-0.41
|
$175.87B 192.25B USD | $0 0 USD | $40.45 44.21 USD | $41.3 45.15 USD | $175.87B 192.25B USD | 10.78 | $3.83 4.19 USD | |
| Verizon Communications Inc. BAC.F | $41.26 45.1 USD |
+0.35
|
$175.09B 191.4B USD | $2.41K 2.64K USD | $40.38 44.14 USD | $41.35 45.2 USD | $175.09B 191.4B USD | 10.74 | $3.84 4.2 USD | |
| Deutsche Telekom AG DTE.VI | $33.98 37.14 USD |
-0.35
|
$168.76B 184.48B USD | $442 483.17 USD | $33.98 37.14 USD | $34.19 37.37 USD | $168.76B 184.48B USD | 14.96 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.PR | $850.9 36.71 USD |
-0.29
|
$4.17T 179.91B USD | $124 5.35 USD | $850.9 36.71 USD | $856.1 36.94 USD | $4.17T 179.91B USD | 15.01 | $56.67 2.45 USD | |
| Deutsche Telekom AG DTEA.F | $32.6 35.64 USD |
-2.98
|
$161.7B 176.76B USD | $950 1.04K USD | $32.6 35.64 USD | $32.6 35.64 USD | $161.7B 176.76B USD | 14.36 | $2.27 2.48 USD | |
| Comcast Corporation CMCSA.MX | $745 44.11 USD |
0
|
$2.81T 166.67B USD | $7 0.41 USD | $745 44.11 USD | $745 44.11 USD | $2.81T 166.67B USD | 8.84 | $84.19 4.99 USD | |
| Comcast Corporation CMCS34.SA | $40.5 8.21 USD |
-2.46
|
$767.51B 155.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $767.51B 155.56B USD | 8.59 | $4.71 0.95 USD | |
| Comcast Corporation CTP2.DE | $32.53 35.55 USD |
-2.84
|
$124.59B 136.2B USD | $1.8K 1.97K USD | $32.44 35.46 USD | $32.87 35.93 USD | $124.59B 136.2B USD | 8.47 | $3.84 4.2 USD | |
| Comcast Corporation CMCS.VI | $32.51 35.53 USD |
-2.94
|
$124.57B 136.17B USD | $0 0 USD | $32.51 35.53 USD | $33 36.07 USD | $124.57B 136.17B USD | 8.48 | $3.83 4.19 USD | |
| Comcast Corporation CTP2.F | $32.44 35.46 USD |
-3.34
|
$123.95B 135.5B USD | $96 104.94 USD | $32.25 35.25 USD | $32.44 35.46 USD | $123.95B 135.5B USD | 8.44 | $3.84 4.2 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,745.7 21.12 USD |
-0.52
|
$10.51T 127.18B USD | $40.78K 493.35 USD | $1,735.65 21 USD | $1,753 21.21 USD | $10.51T 127.18B USD | 42.55 | $41.02 0.5 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.8 23.83 USD |
0
|
$73.02B 79.82B USD | $100 109.31 USD | $21.4 23.39 USD | $21.8 23.83 USD | $73.02B 79.82B USD | 10.58 | $2.06 2.25 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.88 0.96 USD |
-0.18
|
$72.89B 79.68B USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $72.89B 79.68B USD | 10.97 | $0.08 0.09 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $19,875 23.49 USD |
+4.19
|
$60.36T 71.35B USD | $560 0.66 USD | $19,775 23.37 USD | $20,075 23.73 USD | $60.36T 71.35B USD | 40.86 | $486.41 0.57 USD | |
| SoftBank Group Corp. SFTU.F | $22 24.05 USD |
-3.51
|
$64.16B 70.14B USD | $25 27.33 USD | $21.8 23.83 USD | $22 24.05 USD | $64.16B 70.14B USD | 12.29 | $1.79 1.96 USD | |
| SoftBank Group Corp. SFT.VI | $42.84 46.83 USD |
-6.97
|
$61.86B 67.62B USD | $0 0 USD | $42.84 46.83 USD | $44.49 48.63 USD | $61.86B 67.62B USD | 12.00 | $3.57 3.9 USD | |
| SoftBank Group Corp. SFT.F | $42.7 46.67 USD |
-9.17
|
$61.49B 67.22B USD | $2.13K 2.32K USD | $42.58 46.54 USD | $44.6 48.75 USD | $61.49B 67.22B USD | 11.89 | $3.59 3.92 USD | |
| Charter Communications, Inc. CHTR.MX | $7,440 440.54 USD |
0
|
$1.1T 64.85B USD | $0 0 USD | $7,440 440.54 USD | $7,440 440.54 USD | $1.1T 64.85B USD | 10.46 | $711.26 42.12 USD | |
| SoftBank Corp. 3AG1.F | $1.24 1.36 USD |
-4.82
|
$58.89B 64.37B USD | $22 24.05 USD | $1.24 1.36 USD | $1.24 1.36 USD | $58.89B 64.37B USD | 17.75 | $0.07 0.08 USD | |
| SoftBank Corp. 3AG0.F | $11.8 12.9 USD |
-6.35
|
$57.57B 62.94B USD | $4 4.37 USD | $11.7 12.79 USD | $11.8 12.9 USD | $57.57B 62.94B USD | 17.87 | $0.66 0.72 USD | |
| TIM S.A. TIMB.BA | $21,650 25.59 USD |
+3.84
|
$52.4T 61.94B USD | $79 0.09 USD | $21,650 25.59 USD | $22,025 26.03 USD | $52.4T 61.94B USD | 88.74 | $243.95 0.29 USD | |
| KDDI Corporation DIP0.F | $6.6 7.21 USD |
-2.22
|
$56.41B 61.66B USD | $0 0 USD | $6.6 7.21 USD | $6.65 7.27 USD | $56.41B 61.66B USD | 6.94 | $0.95 1.04 USD | |
| KDDI Corporation DIP.F | $13.91 15.21 USD |
-2.11
|
$56.07B 61.29B USD | $500 546.57 USD | $13.91 15.21 USD | $14.05 15.35 USD | $56.07B 61.29B USD | 14.64 | $0.95 1.04 USD | |
| Charter Communications, Inc. CHCM34.SA | $34.85 7.06 USD |
-3.09
|
$296.95B 60.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.95B 60.19B USD | 10.52 | $3.31 0.67 USD | |
| KDDI KDDIF | $13.45 — |
-15.94
|
$55.7B — | $200 — | $13.45 — | $13.46 — | $55.7B — | 13.05 | $1.03 — | |
| Charter Communications, Inc. CQD.F | $335.05 366.25 USD |
-3.67
|
$48.07B 52.54B USD | $1 1.09 USD | $331.5 362.37 USD | $335.05 366.25 USD | $48.07B 52.54B USD | 10.34 | $32.38 35.4 USD | |
| Charter Communications, Inc. CHTR.VI | $338.1 369.59 USD |
-2.25
|
$48.01B 52.49B USD | $52 56.84 USD | $335.5 366.75 USD | $340 371.67 USD | $48.01B 52.49B USD | 10.45 | $32.34 35.35 USD | |
| BCE Inc. BCE-PL.TO | $16.75 12.43 USD |
+0.3
|
$68.91B 51.14B USD | $200 148.41 USD | $16.75 12.43 USD | $16.76 12.44 USD | $68.91B 51.14B USD | 5.16 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $18.4 13.65 USD |
-0.16
|
$68.15B 50.57B USD | $200 148.41 USD | $18.4 13.65 USD | $18.4 13.65 USD | $68.15B 50.57B USD | 5.67 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $17.1 12.69 USD |
+0.59
|
$67.86B 50.36B USD | $1.8K 1.34K USD | $17.1 12.69 USD | $17.1 12.69 USD | $67.86B 50.36B USD | 5.27 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.23 12.79 USD |
-0.81
|
$67.29B 49.93B USD | $1K 742.06 USD | $17.23 12.79 USD | $17.23 12.79 USD | $67.29B 49.93B USD | 5.31 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $16.63 12.34 USD |
+0.06
|
$64.95B 48.19B USD | $500 371.03 USD | $16.55 12.28 USD | $16.63 12.34 USD | $64.95B 48.19B USD | 5.13 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $16.95 12.58 USD |
+0.06
|
$62.31B 46.24B USD | $200 148.41 USD | $16.94 12.57 USD | $16.95 12.58 USD | $62.31B 46.24B USD | 5.23 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $17 12.62 USD |
-1.16
|
$61.99B 46B USD | $1K 742.06 USD | $17 12.62 USD | $17.11 12.7 USD | $61.99B 46B USD | 5.24 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $16.94 12.57 USD |
-0.35
|
$61.94B 45.96B USD | $1.7K 1.26K USD | $16.94 12.57 USD | $16.94 12.57 USD | $61.94B 45.96B USD | 5.22 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.95 12.58 USD |
-0.35
|
$61.93B 45.96B USD | $5.5K 4.08K USD | $16.95 12.58 USD | $16.96 12.59 USD | $61.93B 45.96B USD | 5.23 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $17.01 12.62 USD |
+0.06
|
$61.12B 45.35B USD | $2.44K 1.81K USD | $17.01 12.62 USD | $17.02 12.63 USD | $61.12B 45.35B USD | 5.25 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited SIT.F | $23.8 26.02 USD |
+1.71
|
$41.11B 44.94B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $41.11B 44.94B USD | 0 | -$0.05 -0.05 USD | |
| BCE Inc. BCE-PC.TO | $17.7 13.13 USD |
0
|
$60.37B 44.8B USD | $3.21K 2.38K USD | $17.65 13.1 USD | $17.71 13.14 USD | $60.37B 44.8B USD | 5.46 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.43 2.66 USD |
+1.72
|
$40.61B 44.39B USD | $2.2K 2.4K USD | $2.38 2.61 USD | $2.43 2.66 USD | $40.61B 44.39B USD | 0 | -$0.01 -0.01 USD | |
| Singapore Telecommunications Limited SNGNF | $2.53 — |
0
|
$43.09B — | $300 — | $2.53 — | $2.53 — | $43.09B — | 0 | -$0.01 — | |
| BCE Inc. BECEF | $11.8 — |
0
|
$42.58B — | $200 — | $13.2 — | $13.2 — | $42.58B — | 4.72 | $2.5 — | |
| Orange S.A. ORA.VI | $12.42 13.58 USD |
+3.28
|
$33.18B 36.27B USD | $0 0 USD | $12.09 13.22 USD | $12.42 13.58 USD | $33.18B 36.27B USD | 16.78 | $0.74 0.81 USD | |
| Orange S.A. FTE1.F | $11.9 13.01 USD |
+0.85
|
$32.4B 35.41B USD | $625 683.21 USD | $11.6 12.68 USD | $11.9 13.01 USD | $32.4B 35.41B USD | 16.08 | $0.74 0.81 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| Swisscom AG SWZCF | $618.49 — |
0
|
$32.12B — | $1 — | $600 — | $600 — | $32.12B — | 18.36 | $33.67 — | |
| Telefónica, S.A. TEFN.MX | $93 5.51 USD |
0
|
$541.82B 32.08B USD | $0 0 USD | $93 5.51 USD | $93 5.51 USD | $541.82B 32.08B USD | 0 | -$1.32 -0.07 USD | |
| Swisscom AG SWJA.F | $53.5 58.48 USD |
+3.88
|
$28.96B 31.66B USD | $40 43.73 USD | $49 53.56 USD | $53.5 58.48 USD | $28.96B 31.66B USD | 17.14 | $3.12 3.41 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telstra Group Limited TTRAF | $2.71 — |
+20.44
|
$31.39B — | $3.33K — | $2.71 — | $2.71 — | $31.39B — | 30.11 | $0.09 — | |
| Telefónica, S.A. TLNC34.SA | $27.33 5.54 USD |
+2.02
|
$154.51B 31.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.51B 31.32B USD | 0 | -$0.37 -0.07 USD | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35 38.26 USD |
-3.31
|
$27.18B 29.71B USD | $24 26.24 USD | $35 38.26 USD | $35 38.26 USD | $27.18B 29.71B USD | 26.11 | $1.34 1.46 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Vodafone Group Public Limited Company VODN.MX | $189.7 11.23 USD |
0
|
$473.6B 28.04B USD | $0 0 USD | $189.7 11.23 USD | $189.7 11.23 USD | $473.6B 28.04B USD | 9.88 | $19.2 1.14 USD | |
| Telefónica, S.A. TEF.VI | $4.46 4.87 USD |
+1.25
|
$25.16B 27.51B USD | $0 0 USD | $4.35 4.76 USD | $4.46 4.87 USD | $25.16B 27.51B USD | 0 | -$0.06 -0.06 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.04B 27.37B USD | 14.00 | $0.01 0.01 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $81.5 2.29 USD |
0
|
$968.16B 27.24B USD | $24.86M 699.38K USD | $81.5 2.29 USD | $85.25 2.4 USD | $968.16B 27.24B USD | 24.54 | $3.32 0.09 USD | |
| Advanced Info Service Public Company AVIFY | $8.09 — |
0
|
$26.88B — | $910 — | $8.02 — | $8.07 — | $26.88B — | 23.11 | $0.35 — | |
| Telefónica, S.A. TEFOF | $4.56 — |
0
|
$26.63B — | $8.63K — | $4.7 — | $4.7 — | $26.63B — | 0 | -$0.06 — | |
| Vodafone Group Public Limited Company V1OD34.SA | $26.3 5.33 USD |
+0.84
|
$131.32B 26.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.32B 26.62B USD | 9.81 | $2.68 0.54 USD | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $44.75K — | $4.46 — | $4.46 — | $26.53B — | 15.92 | $0.28 — | |
| Telefónica, S.A. TNE2.F | $4.22 4.61 USD |
-2.76
|
$24B 26.24B USD | $5.63K 6.15K USD | $4.22 4.61 USD | $4.22 4.61 USD | $24B 26.24B USD | 0 | -$0.06 -0.06 USD | |
| China Tower CHWRF | $1.85 — |
0
|
$24.79B — | $90K — | $0.1499 — | $0.16 — | $24.79B — | 23.12 | $0.08 — | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$22.38B 24.46B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $22.38B 24.46B USD | 15.89 | $0.78 0.85 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.25 7.93 USD |
-2.68
|
$21.72B 23.74B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $21.72B 23.74B USD | 22.65 | $0.32 0.35 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||