Page de résultat 6 pour Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (235)
- Argentine (12)
- Australie (18)
- L'Autriche (24)
- Belgique (6)
- Brésil (32)
- Canada (36)
- Chili (2)
- Chine (18)
- République tchèque (1)
- Finlande (2)
- France (8)
- Allemagne (210)
- Grèce (1)
- Hong Kong (17)
- Inde (23)
- Indonésie (16)
- Israël (10)
- Italie (11)
- Japon (28)
- Malaisie (15)
- Mexique (13)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (2)
- Pologne (5)
- le Portugal (2)
- Qatar (2)
- Russie (10)
- Singapour (7)
- Afrique du Sud (7)
- Corée du Sud (7)
- Espagne (5)
- Suriname (5)
- Suède (12)
- Suisse (1)
- Taïwan (7)
- Thaïlande (26)
- Turquie (2)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (912)
Services de Télécommunication (912)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $7.35 — |
0
|
$5.01B — | $100 — | $7.6 — | $7.6 — | $5.01B — | 12.67 | $0.58 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.75 — |
0
|
$5.01B — | $100 — | $1.75 — | $1.75 — | $5.01B — | 14.58 | $0.12 — | |
| United States Cellular Corporation US7.F | $54 59.03 USD |
0
|
$4.58B 5.01B USD | $50 54.66 USD | $54 59.03 USD | $54 59.03 USD | $4.58B 5.01B USD | 0 | -$0.39 -0.4 USD | |
| United Internet AG UDIRF | $27.34 — |
0
|
$4.92B — | $100 — | $19.5 — | $19.5 — | $4.92B — | 0 | -$0.37 — | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.86B — | $110 — | $22.5 — | $22.5 — | $4.86B — | 8.75 | $2.57 — | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.28 2.49 USD |
0
|
$4.42B 4.83B USD | $0 0 USD | $2.14 2.34 USD | $2.28 2.49 USD | $4.42B 4.83B USD | 19.00 | $0.12 0.13 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.05 5.52 USD |
-2.88
|
$4.4B 4.81B USD | $350 382.6 USD | $5.05 5.52 USD | $5.05 5.52 USD | $4.4B 4.81B USD | 18.70 | $0.27 0.3 USD | |
| LG Uplus Corp. 032640.KS | $14,730 11.12 USD |
+0.96
|
$6.33T 4.78B USD | $612.05K 462 USD | $14,340 10.82 USD | $14,770 11.15 USD | $6.33T 4.78B USD | 0 | $0 0 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $26.01 — |
-1.48
|
$4.78B — | $61 — | $25.5 — | $25.5 — | $4.78B — | 9.19 | $2.83 — | |
| United Internet AG UTDI.F | $24.46 26.74 USD |
+1.07
|
$4.25B 4.65B USD | $100 109.31 USD | $24.2 26.45 USD | $24.46 26.74 USD | $4.25B 4.65B USD | 0 | -$0.31 -0.3 USD | |
| United Internet AG UTDI.VI | $24.52 26.8 USD |
+0.74
|
$4.24B 4.63B USD | $0 0 USD | $24.34 26.61 USD | $24.54 26.83 USD | $4.24B 4.63B USD | 0 | -$0.31 -0.3 USD | |
| PLDT Inc. PLO.F | $18.3 20 USD |
+2.81
|
$4.18B 4.56B USD | $800 874.51 USD | $17.3 18.91 USD | $18.3 20 USD | $4.18B 4.56B USD | 8.35 | $2.19 2.39 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $21.8 23.83 USD |
+0.93
|
$4.09B 4.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09B 4.47B USD | 8.89 | $2.45 2.68 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.47 4.89 USD |
-0.11
|
$4.06B 4.43B USD | $1.72K 1.87K USD | $4.42 4.83 USD | $4.47 4.89 USD | $4.06B 4.43B USD | 9.12 | $0.49 0.54 USD | |
| freenet AG FRTAY | $18.03 — |
0
|
$4.29B — | $100 — | $18.03 — | $18.03 — | $4.29B — | 13.55 | $1.33 — | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,080 0.13 USD |
-1.43
|
$67.08T 4.29B USD | $5.44M 347.81 USD | $2,070 0.13 USD | $2,120 0.14 USD | $67.08T 4.29B USD | 13.61 | $152.76 0.009 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.73 4.07 USD |
-3.23
|
$3.82B 4.18B USD | $150 163.97 USD | $3.73 4.07 USD | $3.73 4.07 USD | $3.82B 4.18B USD | 0 | -$0.27 -0.2 USD | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
0
|
$4.17B — | $3.47K — | $0.1 — | $0.1 — | $4.17B — | 10.17 | $0.01 — | |
| Telecom Argentina S.A. TECO2.BA | $2,260 2.67 USD |
+3.2
|
$3.32T 3.93B USD | $144.17K 170.41 USD | $2,195 2.59 USD | $2,285 2.7 USD | $3.32T 3.93B USD | 88.48 | $25.54 0.03 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
-23.53
|
$3.52B 3.84B USD | $3.51K 3.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.52B 3.84B USD | 9.09 | $0.01 0.01 USD | |
| China Communications Services CUCSF | $0.5899 — |
+7.37
|
$3.81B — | $1.63K — | $0.4299 — | $0.4299 — | $3.81B — | 7.42 | $0.08 — | |
| China Communications Services Corporation Limited CMW.F | $0.4699 0.51 USD |
+3.1
|
$3.34B 3.65B USD | $466 509.4 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.34B 3.65B USD | 7.76 | $0.06 0.07 USD | |
| freenet AG FNA.F | $13.4 14.65 USD |
+0.75
|
$3.33B 3.64B USD | $10 10.93 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.33B 3.64B USD | 11.85 | $1.13 1.24 USD | |
| freenet AG FNTN.VI | $27.6 30.17 USD |
+0.15
|
$3.31B 3.62B USD | $0 0 USD | $27.54 30.1 USD | $27.76 30.35 USD | $3.31B 3.62B USD | 12.26 | $2.25 2.46 USD | |
| freenet AG FNTN.F | $27.82 30.41 USD |
-0.71
|
$3.31B 3.62B USD | $272 297.33 USD | $27.82 30.41 USD | $27.82 30.41 USD | $3.31B 3.62B USD | 12.36 | $2.25 2.46 USD | |
| Internet Initiative Japan IIJIF | $20.41 — |
0
|
$3.61B — | $3.96K — | $19.3 — | $19.3 — | $3.61B — | 26.16 | $0.78 — | |
| 1&1 AG DRI.VI | $18.6 20.33 USD |
0
|
$3.28B 3.58B USD | $0 0 USD | $18.54 20.27 USD | $18.6 20.33 USD | $3.28B 3.58B USD | 18.60 | $1 1.09 USD | |
| 1&1 AG 1U1.F | $18.58 20.31 USD |
0
|
$3.28B 3.58B USD | $162 177.09 USD | $18.38 20.09 USD | $18.58 20.31 USD | $3.28B 3.58B USD | 18.57 | $1 1.09 USD | |
| Liberty Global Ltd. LBTYB | $9.57 — |
0
|
$3.47B — | $121 — | $9.57 — | $9.57 — | $3.47B — | 0 | -$0.62 — | |
| Internet Initiative Japan IIJIY | $38.37 — |
0
|
$3.46B — | $1.19K — | $36.37 — | $38.37 — | $3.46B — | 24.75 | $1.55 — | |
| Internet Initiative Japan Inc. 3774.T | $2,760.5 18.63 USD |
-2.01
|
$488.44B 3.3B USD | $190.8K 1.29K USD | $2,738 18.48 USD | $2,833 19.12 USD | $488.44B 3.3B USD | 24.62 | $112.12 0.76 USD | |
| Iridium Communications Inc. 6IC.F | $27.06 29.58 USD |
+1.35
|
$2.98B 3.26B USD | $100 109.31 USD | $27.06 29.58 USD | $27.06 29.58 USD | $2.98B 3.26B USD | 30.40 | $0.89 0.97 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.3 17.82 USD |
0
|
$2.94B 3.21B USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.94B 3.21B USD | 24.69 | $0.66 0.72 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31.8 34.76 USD |
0
|
$2.94B 3.21B USD | $70 76.52 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.94B 3.21B USD | 24.09 | $1.32 1.44 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $30.4 33.23 USD |
0
|
$2.94B 3.21B USD | $0 0 USD | $30.4 33.23 USD | $31.6 34.54 USD | $2.94B 3.21B USD | 23.03 | $1.32 1.44 USD | |
| Proximus BGAOF | $8.57 — |
0
|
$3.15B — | $1K — | $7.27 — | $7.27 — | $3.15B — | 4.84 | $1.77 — | |
| Proximus PLC BGAOY | $1.91 — |
0
|
$3.15B — | $1 — | $1.73 — | $1.73 — | $3.15B — | 5.45 | $0.35 — | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.13 0.14 USD |
+31
|
$2.85B 3.12B USD | $500 546.57 USD | $0.1 0.11 USD | $0.13 0.14 USD | $2.85B 3.12B USD | 13.09 | $0.01 0.01 USD | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| Orange Polska S.A. TPA1.F | $2.13 2.33 USD |
-2.65
|
$2.8B 3.06B USD | $1.31K 1.43K USD | $2.13 2.33 USD | $2.13 2.33 USD | $2.8B 3.06B USD | 13.32 | $0.16 0.17 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Proximus PLC PROX.VI | $8.37 9.14 USD |
+0.97
|
$2.7B 2.96B USD | $2.27K 2.48K USD | $8.27 9.03 USD | $8.37 9.14 USD | $2.7B 2.96B USD | 5.57 | $1.5 1.64 USD | |
| Proximus PLC BX7.F | $8.17 8.93 USD |
-0.24
|
$2.67B 2.92B USD | $1 1.09 USD | $8.17 8.93 USD | $8.17 8.93 USD | $2.67B 2.92B USD | 5.40 | $1.51 1.65 USD | |
| Spark New Zealand NZTCF | $1.25 — |
0
|
$2.87B — | $101 — | $1.15 — | $1.53 — | $2.87B — | 12.50 | $0.1 — | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,000 0.13 USD |
0
|
$44.64T 2.85B USD | $109.6K 7 USD | $2,000 0.13 USD | $2,080 0.13 USD | $44.64T 2.85B USD | 31.54 | $63.4 0.004 USD | |
| Spark New Zealand Limited NZT.F | $1.32 1.44 USD |
+6.45
|
$2.59B 2.83B USD | $331 361.83 USD | $1.24 1.36 USD | $1.32 1.44 USD | $2.59B 2.83B USD | 14.66 | $0.09 0.1 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $535 0.03 USD |
-0.93
|
$43.62T 2.79B USD | $1.86M 118.96 USD | $530 0.03 USD | $540 0.03 USD | $43.62T 2.79B USD | 20.60 | $25.97 0.001 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,272 15.34 USD |
+0.09
|
$409.81B 2.77B USD | $232.4K 1.57K USD | $2,252 15.2 USD | $2,305 15.56 USD | $409.81B 2.77B USD | 25.53 | $88.98 0.6 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | |
| Spark New Zealand Limited NZTA.SG | $6.3 6.89 USD |
+0.8
|
$2.45B 2.68B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.45B 2.68B USD | 14.31 | $0.44 0.48 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,280 0.15 USD |
+0.88
|
$41.37T 2.64B USD | $252.2K 16.12 USD | $2,260 0.14 USD | $2,290 0.15 USD | $41.37T 2.64B USD | 17.95 | $127.01 0.008 USD | |
| Telecom Argentina TCMFF | $1.25 — |
0
|
$2.63B — | $6.9K — | $0.1499 — | $0.1499 — | $2.63B — | 62.50 | $0.02 — | |
| GMO internet GMOYF | $25.63 — |
0
|
$2.61B — | $506 — | $25.63 — | $25.63 — | $2.61B — | 29.45 | $0.87 — | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.1 USD |
+4.73
|
$2.34B 2.56B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| GMO internet group, Inc. 9449.T | $3,626 24.48 USD |
+2.43
|
$368.82B 2.49B USD | $246.7K 1.67K USD | $3,463 23.38 USD | $3,643 24.59 USD | $368.82B 2.49B USD | 28.85 | $125.67 0.85 USD | |
| Public Joint Stock Company Rostelecom RTKM.ME | $66.54 0.74 USD |
+1.6
|
$223.33B 2.47B USD | $851.28K 9.41K USD | $64.6 0.71 USD | $66.62 0.74 USD | $223.33B 2.47B USD | 7.92 | $8.4 0.09 USD | |
| Telenet Group Holding NV TLGHY | $10.5 — |
0
|
$2.45B — | $0 — | $0 — | $0 — | $2.45B — | 0 | $0 — | |
| Telecom Argentina S.A. TEO.F | $7.3 7.98 USD |
-3.31
|
$2.23B 2.44B USD | $77 84.17 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.23B 2.44B USD | 91.25 | $0.08 0.09 USD | |
| Sinch AB (publ) 1I9A.F | $2.58 2.81 USD |
+0.35
|
$2.18B 2.39B USD | $360 393.53 USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.18B 2.39B USD | 0 | -$0.67 -0.7 USD | |
| Cogeco Communications CGEAF | $53.2 — |
+6.27
|
$2.39B — | $585 — | $53.2 — | $53.2 — | $2.39B — | 9.34 | $5.69 — | |
| GMO internet group, Inc. IQ3.F | $20.4 22.3 USD |
-0.97
|
$2.14B 2.34B USD | $318 347.62 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.14B 2.34B USD | 27.94 | $0.73 0.8 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $6.25M 1.59M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Public Joint Stock Company Rostelecom RTKMP.ME | $64.8 0.72 USD |
+1.41
|
$210.74B 2.33B USD | $237.48K 2.62K USD | $63.65 0.7 USD | $65.05 0.72 USD | $210.74B 2.33B USD | 7.71 | $8.4 0.09 USD | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $37 — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.1 0.1 USD |
+0.52
|
$2.12B 2.32B USD | $1K 1.09K USD | $0.1 0.1 USD | $0.1 0.1 USD | $2.12B 2.32B USD | 0 | $0 0 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $42 45.91 USD |
+1.94
|
$2.1B 2.3B USD | $7 7.65 USD | $41.2 45.04 USD | $42 45.91 USD | $2.1B 2.3B USD | 0 | -$3.39 -3.7 USD | |
| Chorus CHRYY | $25.85 — |
0
|
$2.24B — | $873 — | $25.85 — | $25.85 — | $2.24B — | 0 | -$0.06 — | |
| NOS, S.G.P.S., S.A. PMV.F | $3.84 4.2 USD |
-0.65
|
$1.98B 2.17B USD | $500 546.57 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.98B 2.17B USD | 7.24 | $0.53 0.58 USD | |
| Cogeco Communications Inc. COG.F | $45.2 49.41 USD |
-0.44
|
$1.91B 2.08B USD | $26 28.42 USD | $45.2 49.41 USD | $45.2 49.41 USD | $1.91B 2.08B USD | 9.35 | $4.83 5.28 USD | |
| Chorus Limited 7CH.F | $4.22 4.61 USD |
-0.47
|
$1.9B 2.08B USD | $666 728.03 USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.9B 2.08B USD | 0 | -$0.01 -0.01 USD | |
| Chorus Limited 7CH.SG | $4.28 4.68 USD |
0
|
$1.9B 2.08B USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.9B 2.08B USD | 0 | -$0.01 -0.01 USD | |
| Gogo Inc. G0G.F | $13.2 14.43 USD |
+3.12
|
$1.83B 2B USD | $80 87.45 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.83B 2B USD | 0 | -$0.03 -0.03 USD | |
| IHS Holding Limited 4JB.F | $5.1 5.57 USD |
0
|
$1.71B 1.87B USD | $300 327.94 USD | $5 5.47 USD | $5.1 5.57 USD | $1.71B 1.87B USD | 0 | -$0.11 -0.1 USD | |
| Helios Towers HTWSF | $1.63 — |
0
|
$1.81B — | $2.4K — | $1.65 — | $1.72 — | $1.81B — | 54.33 | $0.03 — | |
| Grupo Televisa, S.A.B. TV.BA | $918 1.09 USD |
-3.97
|
$1.48T 1.75B USD | $3.38K 4 USD | $918 1.09 USD | $971 1.15 USD | $1.48T 1.75B USD | 0 | -$42,172 -49.8 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $530 0.03 USD |
-0.93
|
$26.52T 1.69B USD | $17.06M 1.09K USD | $520 0.03 USD | $545 0.03 USD | $26.52T 1.69B USD | 7.91 | $66.98 0.004 USD | |
| Helios Towers plc 8HT.F | $1.36 1.49 USD |
-2.85
|
$1.54B 1.68B USD | $1K 1.09K USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.54B 1.68B USD | 68.09 | $0.02 0.02 USD | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02 — |
0
|
$1.62B — | $2K — | $0.05 — | $0.05 — | $1.62B — | 0 | $0 — | |
| StarHub Ltd SRHBY | $9.38 — |
0
|
$1.62B — | $200 — | $9.38 — | $9.38 — | $1.62B — | 13.59 | $0.69 — | |
| IDT Corporation IDC2.F | $58.2 63.62 USD |
-0.43
|
$1.47B 1.61B USD | $9 9.84 USD | $58.2 63.62 USD | $58.2 63.62 USD | $1.47B 1.61B USD | 18.01 | $3.23 3.53 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $412.4 4.99 USD |
+0.19
|
$132.71B 1.61B USD | $24K 290.3 USD | $410.05 4.96 USD | $415.15 5.02 USD | $132.71B 1.61B USD | 44.15 | $9.34 0.11 USD | |
| StarHub SRHBF | $0.89 — |
0
|
$1.58B — | $20 — | $0.79 — | $0.79 — | $1.58B — | 12.71 | $0.07 — | |
| Okinawa Cellular Telephone Company 9436.T | $4,955 33.45 USD |
-0.7
|
$232.86B 1.57B USD | $31.9K 215.33 USD | $4,955 33.45 USD | $5,000 33.75 USD | $232.86B 1.57B USD | 19.02 | $260.48 1.76 USD | |
| Sistema Public Joint Stock Financial Corporation AFKS.ME | $15.04 0.17 USD |
-0.05
|
$141.72B 1.57B USD | $12.09M 133.64K USD | $14.83 0.16 USD | $15.15 0.17 USD | $141.72B 1.57B USD | 8.31 | $1.81 0.02 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $28.6 31.26 USD |
-1.38
|
$1.39B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39B 1.52B USD | 18.81 | $1.52 1.66 USD | |
| StarHub Ltd RYTB.F | $0.76 0.83 USD |
-1.31
|
$1.35B 1.48B USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.35B 1.48B USD | 12.58 | $0.06 0.07 USD | |
| Cellcom Israel CELJF | $8.6 — |
0
|
$1.44B — | $665 — | $8.5 — | $8.5 — | $1.44B — | 22.63 | $0.38 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
0
|
$1.43B — | $150 — | $0.1 — | $0.1 — | $1.43B — | 0 | $0 — | |
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | $1,470 16.24 USD |
+1.03
|
$127.97B 1.41B USD | $17 0.19 USD | $1,455 16.08 USD | $1,470 16.24 USD | $127.97B 1.41B USD | 9.24 | $159.03 1.76 USD | |
| Telkom SA SOC Ltd TZL1.F | $2.5 2.73 USD |
-1.57
|
$1.26B 1.38B USD | $6 6.56 USD | $2.5 2.73 USD | $2.56 2.8 USD | $1.26B 1.38B USD | 9.25 | $0.27 0.3 USD | |
| Cablevisión Holding S.A. CVH.BA | $6,550 7.74 USD |
+1.39
|
$1.17T 1.38B USD | $4.22K 4.99 USD | $6,410 7.58 USD | $6,580 7.78 USD | $1.17T 1.38B USD | 151.51 | $43.23 0.05 USD | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | $670 7.4 USD |
-0.59
|
$123.18B 1.36B USD | $296 3.27 USD | $666 7.36 USD | $688 7.6 USD | $123.18B 1.36B USD | 4.21 | $159.01 1.76 USD | |
| Gamma Communications plc 6GC.F | $13.2 14.43 USD |
+3.94
|
$1.22B 1.33B USD | $609 665.72 USD | $12.8 13.99 USD | $13.2 14.43 USD | $1.22B 1.33B USD | 15.71 | $0.84 0.92 USD | |
| Cellcom Israel Ltd. F5U.F | $7 7.65 USD |
-0.71
|
$1.19B 1.3B USD | $142 155.23 USD | $7 7.65 USD | $7.05 7.71 USD | $1.19B 1.3B USD | 20.58 | $0.34 0.37 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||