Page de résultat 6 pour Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (231)
- Argentine (12)
- Australie (18)
- L'Autriche (24)
- Belgique (6)
- Brésil (32)
- Canada (36)
- Chili (2)
- Chine (18)
- République tchèque (1)
- Finlande (2)
- France (8)
- Allemagne (210)
- Grèce (1)
- Hong Kong (17)
- Inde (23)
- Indonésie (16)
- Israël (10)
- Italie (11)
- Japon (28)
- Malaisie (15)
- Mexique (13)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (2)
- Pologne (5)
- le Portugal (2)
- Qatar (2)
- Russie (10)
- Singapour (7)
- Afrique du Sud (7)
- Corée du Sud (7)
- Espagne (5)
- Suriname (5)
- Suède (12)
- Suisse (1)
- Taïwan (7)
- Thaïlande (25)
- Turquie (2)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (910)
Services de Télécommunication (910)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PCCW Limited TH3B.F | $0.55 0.6 USD |
-2.48
|
$4.45B 4.86B USD | $102 111.5 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $4.45B 4.86B USD | 0 | $0 0 USD | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.86B — | $110 — | $22.5 — | $22.5 — | $4.86B — | 8.65 | $2.6 — | |
| Telecom Argentina S.A. TECO2.BA | $2,740 3.24 USD |
+0.18
|
$4.03T 4.76B USD | $219.74K 259.74 USD | $2,640 3.12 USD | $2,750 3.25 USD | $4.03T 4.76B USD | 5.82 | $470.15 0.56 USD | |
| freenet AG FNTN.VI | $35.6 38.92 USD |
+1.08
|
$4.3B 4.7B USD | $0 0 USD | $35.32 38.61 USD | $35.6 38.92 USD | $4.3B 4.7B USD | 15.34 | $2.32 2.54 USD | |
| freenet AG FNTN.F | $35.72 39.05 USD |
+1.59
|
$4.25B 4.65B USD | $586 640.58 USD | $34.62 37.84 USD | $35.72 39.05 USD | $4.25B 4.65B USD | 15.39 | $2.32 2.54 USD | |
| PCCW PCCWY | $5.94 — |
+1.02
|
$4.64B — | $493 — | $5.94 — | $5.94 — | $4.64B — | 0 | -$0.05 — | |
| freenet AG FRTAY | $14.25 — |
0
|
$4.63B — | $1 — | $15.41 — | $15.41 — | $4.63B — | 11.30 | $1.26 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.64 — |
0
|
$4.54B — | $4K — | $1.55 — | $1.55 — | $4.54B — | 16.39 | $0.1 — | |
| PLDT Inc. PLO.F | $18.8 20.55 USD |
-5.53
|
$4.16B 4.54B USD | $800 874.51 USD | $18.7 20.44 USD | $18.8 20.55 USD | $4.16B 4.54B USD | 7.80 | $2.41 2.63 USD | |
| freenet AG FNA.F | $16.6 18.15 USD |
-4.05
|
$4.01B 4.39B USD | $3 3.28 USD | $16.6 18.15 USD | $16.6 18.15 USD | $4.01B 4.39B USD | 14.31 | $1.16 1.27 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $19.8 4.01 USD |
-12.74
|
$20.44B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.44B 4.14B USD | 0 | -$0.34 -0.06 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.43 3.75 USD |
-2.42
|
$3.73B 4.07B USD | $250 273.28 USD | $3.41 3.73 USD | $3.43 3.75 USD | $3.73B 4.07B USD | 0 | -$0.06 -0.06 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $1.88 2.06 USD |
-9.62
|
$3.72B 4.07B USD | $0 0 USD | $1.88 2.06 USD | $2.12 2.32 USD | $3.72B 4.07B USD | 15.66 | $0.12 0.13 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $6.98 — |
0
|
$4.01B — | $400 — | $6.9 — | $6.9 — | $4.01B — | 13.42 | $0.52 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $21.34 — |
+0.85
|
$3.88B — | $98 — | $21.16 — | $21.16 — | $3.88B — | 9.27 | $2.3 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $19.4 21.21 USD |
-0.51
|
$3.53B 3.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.53B 3.86B USD | 9.06 | $2.14 2.34 USD | |
| Liberty Global Ltd. LBTYB | $11 — |
-2.65
|
$3.86B — | $168 — | $11 — | $11 — | $3.86B — | 2.28 | $4.82 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $3.8 4.15 USD |
-4.52
|
$3.45B 3.77B USD | $20.67K 22.6K USD | $3.71 4.05 USD | $3.82 4.18 USD | $3.45B 3.77B USD | 8.83 | $0.43 0.47 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4799 0.52 USD |
-1.64
|
$3.45B 3.77B USD | $124 135.55 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.45B 3.77B USD | 6.85 | $0.07 0.08 USD | |
| Axiata Group Berhad AXXTF | $0.39 — |
0
|
$3.75B — | $1K — | $0.45 — | $0.45 — | $3.75B — | 19.35 | $0.02 — | |
| Telecom Argentina TCMFF | $1.61 — |
0
|
$3.75B — | $100 — | $1.61 — | $1.61 — | $3.75B — | 3.65 | $0.44 — | |
| Telecom Argentina S.A. TEO.F | $9.2 10.06 USD |
-5.64
|
$3.27B 3.58B USD | $142 155.23 USD | $9.2 10.06 USD | $9.2 10.06 USD | $3.27B 3.58B USD | 4.53 | $2.03 2.22 USD | |
| United Internet AG UDIRF | $19.5 — |
0
|
$3.5B — | $100 — | $19.5 — | $19.5 — | $3.5B — | 0 | -$0.3 — | |
| United Internet AG UTDI.VI | $18.49 20.21 USD |
-1.07
|
$3.2B 3.5B USD | $0 0 USD | $18.42 20.14 USD | $18.7 20.44 USD | $3.2B 3.5B USD | 0 | -$0.28 -0.3 USD | |
| United Internet AG UTDI.F | $18.41 20.12 USD |
-0.91
|
$3.19B 3.48B USD | $710 776.13 USD | $18.41 20.12 USD | $18.48 20.2 USD | $3.19B 3.48B USD | 0 | -$0.28 -0.3 USD | |
| LG Uplus Corp. 032640.KS | $10,350 7.81 USD |
+0.39
|
$4.45T 3.36B USD | $358.87K 270.89 USD | $10,230 7.72 USD | $10,360 7.82 USD | $4.45T 3.36B USD | 0 | $0 0 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31.8 34.76 USD |
+4.61
|
$3.03B 3.31B USD | $30 32.79 USD | $31.8 34.76 USD | $32 34.98 USD | $3.03B 3.31B USD | 22.23 | $1.43 1.56 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,751 18.57 USD |
+3.79
|
$486.7B 3.29B USD | $450.9K 3.04K USD | $2,670 18.02 USD | $2,769.5 18.69 USD | $486.7B 3.29B USD | 23.69 | $116.09 0.78 USD | |
| Internet Initiative Japan IIJIF | $18.2 — |
0
|
$3.22B — | $2 — | $15.07 — | $15.69 — | $3.22B — | 23.63 | $0.77 — | |
| Internet Initiative Japan IIJIY | $33.57 — |
+0.15
|
$3.19B — | $33 — | $33.52 — | $33.52 — | $3.19B — | 21.65 | $1.55 — | |
| Internet Initiative Japan Inc. IIJ.SG | $29.8 32.58 USD |
+0.68
|
$2.91B 3.19B USD | $0 0 USD | $28.8 31.48 USD | $29.8 32.58 USD | $2.91B 3.19B USD | 20.69 | $1.44 1.57 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.3 17.82 USD |
+0.62
|
$2.91B 3.18B USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.91B 3.18B USD | 22.63 | $0.72 0.79 USD | |
| Orange Polska S.A. TPA1.F | $2.14 2.34 USD |
+1.23
|
$2.83B 3.1B USD | $1.15K 1.26K USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.83B 3.1B USD | 12.58 | $0.17 0.19 USD | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| China Communications Services CUCSF | $0.4299 — |
0
|
$3.02B — | $1.63K — | $0.4299 — | $0.4299 — | $3.02B — | 6.17 | $0.07 — | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,455 0.09 USD |
-3.64
|
$46.92T 3B USD | $18.57M 1.19K USD | $1,450 0.09 USD | $1,520 0.1 USD | $46.92T 3B USD | 9.55 | $152.34 0.009 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $54 59.03 USD |
-4.42
|
$2.7B 2.95B USD | $10 10.93 USD | $54 59.03 USD | $55.5 60.67 USD | $2.7B 2.95B USD | 0 | -$3.97 -4.3 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $565 0.04 USD |
0
|
$46.06T 2.94B USD | $17.06M 1.09K USD | $565 0.04 USD | $580 0.04 USD | $46.06T 2.94B USD | 21.73 | $25.99 0.001 USD | |
| 1&1 AG DRI.VI | $14.92 16.31 USD |
-1.19
|
$2.65B 2.89B USD | $0 0 USD | $14.84 16.22 USD | $15.04 16.44 USD | $2.65B 2.89B USD | 12.43 | $1.2 1.31 USD | |
| 1&1 AG 1U1.F | $14.98 16.38 USD |
-2.09
|
$2.64B 2.89B USD | $400 437.25 USD | $14.94 16.33 USD | $14.98 16.38 USD | $2.64B 2.89B USD | 12.48 | $1.2 1.31 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08999 0.1 USD |
+6.51
|
$2.64B 2.88B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.64B 2.88B USD | 0 | $0 0 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,990 0.13 USD |
+0.51
|
$44.76T 2.86B USD | $57K 3.64 USD | $1,975 0.13 USD | $1,990 0.13 USD | $44.76T 2.86B USD | 28.01 | $71.04 0.004 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.05999 0.07 USD |
0
|
$2.6B 2.84B USD | $9.49K 10.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.6B 2.84B USD | 6.15 | $0.01 0.01 USD | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.08 — |
0
|
$2.8B — | $5K — | $0.13 — | $0.13 — | $2.8B — | 8.21 | $0.01 — | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $77.56K 84.78K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $2.53B 2.76B USD | 2.00 | $0.07 0.08 USD | |
| Iridium Communications Inc. 6IC.F | $22.88 25.01 USD |
-8.44
|
$2.49B 2.72B USD | $371 405.55 USD | $22.88 25.01 USD | $22.88 25.01 USD | $2.49B 2.72B USD | 26.29 | $0.87 0.95 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.1 0.11 USD |
0
|
$2.48B 2.71B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.48B 2.71B USD | 0 | $0 0 USD | |
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | |
| Proximus PLC BGAOY | $1.48 — |
0
|
$2.57B — | $600 — | $1.39 — | $1.39 — | $2.57B — | 4.93 | $0.3 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $4.42 4.83 USD |
0
|
$2.28B 2.49B USD | $14 15.3 USD | $4.42 4.83 USD | $4.42 4.83 USD | $2.28B 2.49B USD | 8.17 | $0.54 0.59 USD | |
| Proximus PLC PROX.VI | $6.92 7.56 USD |
+0.88
|
$2.27B 2.48B USD | $2.91K 3.18K USD | $6.79 7.42 USD | $6.92 7.56 USD | $2.27B 2.48B USD | 4.97 | $1.39 1.52 USD | |
| Public Joint Stock Company Rostelecom RTKM.ME | $66.54 0.74 USD |
+1.6
|
$223.33B 2.47B USD | $851.28K 9.41K USD | $64.6 0.71 USD | $66.62 0.74 USD | $223.33B 2.47B USD | 7.92 | $8.4 0.09 USD | |
| Telenet Group Holding NV TLGHY | $10.5 — |
0
|
$2.45B — | $0 — | $0 — | $0 — | $2.45B — | 0 | $0 — | |
| Proximus PLC BX7.F | $6.75 7.38 USD |
-0.95
|
$2.22B 2.43B USD | $1.5K 1.64K USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.22B 2.43B USD | 4.85 | $1.39 1.52 USD | |
| Proximus BGAOF | $7.26 — |
0
|
$2.43B — | $1K — | $7.27 — | $7.27 — | $2.43B — | 4.83 | $1.5 — | |
| Telefónica Deutschland Holding AG TELDY | $3.75 — |
0
|
$2.41B — | $600 — | $11.55 — | $11.55 — | $2.41B — | 7.81 | $0.48 — | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $2.87M 730.68K USD | $7.68 1.95 USD | $7.68 1.95 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Public Joint Stock Company Rostelecom RTKMP.ME | $64.8 0.72 USD |
+1.41
|
$210.74B 2.33B USD | $237.48K 2.62K USD | $63.65 0.7 USD | $65.05 0.72 USD | $210.74B 2.33B USD | 7.71 | $8.4 0.09 USD | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $21.37K — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| GMO internet GMOYF | $21.85 — |
0
|
$2.27B — | $300 — | $16.75 — | $16.75 — | $2.27B — | 26.32 | $0.83 — | |
| Spark New Zealand Limited NZTA.SG | $5.3 5.79 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.01B 2.2B USD | 11.52 | $0.46 0.5 USD | |
| GMO internet group, Inc. IQ3.F | $18.5 20.22 USD |
-1.07
|
$1.96B 2.14B USD | $150 163.97 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.96B 2.14B USD | 24.02 | $0.77 0.84 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $1,734 11.7 USD |
-0.97
|
$312.77B 2.11B USD | $293.5K 1.98K USD | $1,732 11.69 USD | $1,777 12 USD | $312.77B 2.11B USD | 19.88 | $87.2 0.59 USD | |
| GMO internet group, Inc. 9449.T | $2,932 19.79 USD |
-4.24
|
$306.16B 2.07B USD | $161.4K 1.09K USD | $2,927.5 19.76 USD | $3,010 20.32 USD | $306.16B 2.07B USD | 23.46 | $124.93 0.84 USD | |
| Spark New Zealand Limited NZT.F | $1.01 1.1 USD |
-6.48
|
$1.88B 2.06B USD | $7.66K 8.37K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.88B 2.06B USD | 11.22 | $0.09 0.1 USD | |
| Cogeco Communications Inc. COG.F | $44.6 48.75 USD |
-0.89
|
$1.87B 2.04B USD | $400 437.25 USD | $44.2 48.32 USD | $44.6 48.75 USD | $1.87B 2.04B USD | 8.39 | $5.31 5.8 USD | |
| Cogeco Communications CGEAF | $48 — |
0
|
$2.04B — | $100 — | $48 — | $48 — | $2.04B — | 8.42 | $5.7 — | |
| Chorus CHRYY | $23 — |
+3.46
|
$2B — | $110 — | $23 — | $23 — | $2B — | 0 | -$0.06 — | |
| Chorus Limited 7CH.SG | $4.14 4.53 USD |
-1.43
|
$1.82B 1.99B USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $1.82B 1.99B USD | 0 | -$0.01 -0.01 USD | |
| Chorus Limited 7CH.F | $4.06 4.44 USD |
-1.93
|
$1.81B 1.98B USD | $500 546.57 USD | $4.06 4.44 USD | $4.06 4.44 USD | $1.81B 1.98B USD | 0 | -$0.01 -0.01 USD | |
| PT XL Axiata Tbk EXCL.JK | $2,280 0.15 USD |
+1.33
|
$29.8T 1.9B USD | $41.37M 2.64K USD | $2,230 0.14 USD | $2,320 0.15 USD | $29.8T 1.9B USD | 16.39 | $139.08 0.008 USD | |
| Cable One, Inc. C1AB34.SA | $7.72 1.56 USD |
0
|
$8.83B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.83B 1.79B USD | 110.28 | $0.07 0.01 USD | |
| PT XL Axiata Tbk E5F.F | $0.11 0.12 USD |
-0.93
|
$1.63B 1.79B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.63B 1.79B USD | 10.70 | $0.01 0.01 USD | |
| Sinch AB (publ) 1I9A.F | $1.9 2.08 USD |
-1.91
|
$1.63B 1.78B USD | $80 87.45 USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.63B 1.78B USD | 0 | -$0.7 -0.7 USD | |
| IHS Holding Limited 4JB.F | $4.68 5.12 USD |
-0.43
|
$1.6B 1.75B USD | $1.27K 1.39K USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.6B 1.75B USD | 0 | -$4.54 -4.9 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $505 0.03 USD |
-3.81
|
$25.27T 1.61B USD | $23.41M 1.5K USD | $505 0.03 USD | $530 0.03 USD | $25.27T 1.61B USD | 7.53 | $67.01 0.004 USD | |
| StarHub Ltd SRHBY | $9.15 — |
0
|
$1.58B — | $100 — | $9.39 — | $9.39 — | $1.58B — | 14.07 | $0.65 — | |
| Sistema Public Joint Stock Financial Corporation AFKS.ME | $15.04 0.17 USD |
-0.05
|
$141.72B 1.57B USD | $12.09M 133.64K USD | $14.83 0.16 USD | $15.15 0.17 USD | $141.72B 1.57B USD | 8.31 | $1.81 0.02 USD | |
| Cable One, Inc. XC1.F | $246 268.91 USD |
-0.81
|
$1.43B 1.56B USD | $5 5.47 USD | $246 268.91 USD | $246 268.91 USD | $1.43B 1.56B USD | 103.36 | $2.38 2.6 USD | |
| StarHub SRHBF | $0.9 — |
0
|
$1.55B — | $20 — | $0.79 — | $0.79 — | $1.55B — | 12.84 | $0.07 — | |
| StarHub Ltd RYTB.F | $0.78 0.85 USD |
-1.27
|
$1.39B 1.52B USD | $211 230.65 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.39B 1.52B USD | 13.00 | $0.06 0.07 USD | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02 — |
0
|
$1.52B — | $2K — | $0.05 — | $0.05 — | $1.52B — | 0 | $0 — | |
| Gamma Communications plc 6GC.F | $14.3 15.63 USD |
-2.05
|
$1.37B 1.5B USD | $174 190.21 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.37B 1.5B USD | 16.62 | $0.86 0.94 USD | |
| Helios Towers plc 8HT.F | $1.27 1.39 USD |
+1.92
|
$1.37B 1.5B USD | $3K 3.28K USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.37B 1.5B USD | 42.39 | $0.03 0.03 USD | |
| Grupo Televisa, S.A.B. TV.BA | $764 0.9 USD |
-1.67
|
$1.24T 1.46B USD | $3.39K 4.01 USD | $751 0.89 USD | $780 0.92 USD | $1.24T 1.46B USD | 0 | -$31,161 -36.8 USD | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
0
|
$1.43B — | $150 — | $0.1 — | $0.1 — | $1.43B — | 0 | $0 — | |
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | $1,470 16.24 USD |
+1.03
|
$127.97B 1.41B USD | $17 0.19 USD | $1,455 16.08 USD | $1,470 16.24 USD | $127.97B 1.41B USD | 9.24 | $159.03 1.76 USD | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $544 — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Cablevisión Holding S.A. CVH.BA | $6,380 7.54 USD |
-3.04
|
$1.15T 1.36B USD | $49.1K 58.04 USD | $6,300 7.45 USD | $6,690 7.91 USD | $1.15T 1.36B USD | 2.97 | $2.14K 2.53 USD | |
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | $670 7.4 USD |
-0.59
|
$123.18B 1.36B USD | $296 3.27 USD | $666 7.36 USD | $688 7.6 USD | $123.18B 1.36B USD | 4.21 | $159.01 1.76 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,150 28.01 USD |
-1.89
|
$195.4B 1.32B USD | $34.3K 231.53 USD | $4,140 27.95 USD | $4,205 28.38 USD | $195.4B 1.32B USD | 16.51 | $251.26 1.7 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $24.8 27.11 USD |
-3.13
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 16.00 | $1.55 1.69 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
| IDT Corporation IDC2.F | $46.14 50.44 USD |
-4.47
|
$1.17B 1.28B USD | $500 546.57 USD | $46.14 50.44 USD | $46.14 50.44 USD | $1.17B 1.28B USD | 15.80 | $2.92 3.19 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $1.5 0.04 USD |
-1.96
|
$45.31B 1.27B USD | $1.65M 46.48K USD | $1.49 0.04 USD | $1.52 0.04 USD | $45.31B 1.27B USD | 0 | -$0.13 -0.003 USD | |
| Liberty Latin America Ltd. 1LLC.F | $5.65 6.18 USD |
-1.74
|
$1.13B 1.23B USD | $910 994.75 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.13B 1.23B USD | 0 | -$3.07 -3.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||