Bourse : Frankfurt Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (170)
Frankfurt (170)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (170)
Services de Télécommunication (170)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $33.46 36.58 USD |
-2.14
|
$164.02B 179.29B USD | $24.56K 26.85K USD | $33.33 36.43 USD | $34.33 37.53 USD | $164.02B 179.29B USD | 13.65 | $2.45 2.68 USD | |
| Orange S.A. FTE.F | $13.18 14.41 USD |
-0.9
|
$35.16B 38.43B USD | $450 491.91 USD | $13.18 14.41 USD | $13.21 14.44 USD | $35.16B 38.43B USD | 16.89 | $0.78 0.85 USD | |
| Telefónica, S.A. TNE5.F | $4.65 5.08 USD |
+0.43
|
$26.38B 28.84B USD | $35.12K 38.39K USD | $4.65 5.08 USD | $4.7 5.14 USD | $26.38B 28.84B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.92 1.01 USD |
+0.81
|
$22.92B 25.05B USD | $66.12K 72.27K USD | $0.91 1 USD | $0.92 1.01 USD | $22.92B 25.05B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.08 2.27 USD |
0
|
$20.38B 22.27B USD | $12.2K 13.34K USD | $2.06 2.25 USD | $2.08 2.27 USD | $20.38B 22.27B USD | 16.00 | $0.13 0.14 USD | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.42 USD |
+1.96
|
$8.74B 9.55B USD | $5.5K 6.01K USD | $0.38 0.41 USD | $0.38 0.42 USD | $8.74B 9.55B USD | 0 | -$0.02 -0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.06 USD |
-0.36
|
$45.53M 49.77M USD | $50.15K 54.82K USD | $0.05 0.06 USD | $0.05 0.06 USD | $45.53M 49.77M USD | 1.82 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $214.05 233.99 USD |
-1.11
|
$243.04B 265.68B USD | $59 64.49 USD | $214.05 233.99 USD | $214.05 233.99 USD | $243.04B 265.68B USD | 23.83 | $8.98 9.82 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.39 26.66 USD |
+0.31
|
$175.63B 191.98B USD | $387 423.04 USD | $24.15 26.39 USD | $24.39 26.66 USD | $175.63B 191.98B USD | 17.05 | $1.43 1.56 USD | |
| Deutsche Telekom AG DTEA.F | $33.6 36.73 USD |
-0.59
|
$166.6B 182.12B USD | $100 109.31 USD | $33.6 36.73 USD | $33.6 36.73 USD | $166.6B 182.12B USD | 13.71 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.F | $38.27 41.83 USD |
+0.24
|
$161.44B 176.48B USD | $1.46K 1.59K USD | $38.26 41.82 USD | $38.43 42 USD | $161.44B 176.48B USD | 10.36 | $3.69 4.03 USD | |
| Comcast Corporation CTP2.F | $30.67 33.52 USD |
-0.33
|
$114.22B 124.86B USD | $10 10.93 USD | $30.61 33.46 USD | $31.23 34.13 USD | $114.22B 124.86B USD | 8.58 | $3.57 3.9 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9599 1.05 USD |
+3.93
|
$80.13B 87.59B USD | $520 568.43 USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $80.13B 87.59B USD | 13.68 | $0.07 0.08 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.6 25.8 USD |
+0.85
|
$78.1B 85.38B USD | $100 109.31 USD | $23.2 25.36 USD | $23.6 25.8 USD | $78.1B 85.38B USD | 12.82 | $1.84 2.01 USD | |
| SoftBank Group Corp. SFT.F | $48.17 52.65 USD |
-1.18
|
$68.88B 75.29B USD | $612 669 USD | $47.49 51.91 USD | $48.17 52.65 USD | $68.88B 75.29B USD | 10.03 | $4.8 5.25 USD | |
| SoftBank Group Corp. SFTU.F | $23.8 26.02 USD |
-1.65
|
$68.07B 74.41B USD | $30 32.79 USD | $23.6 25.8 USD | $24.2 26.45 USD | $68.07B 74.41B USD | 9.91 | $2.4 2.62 USD | |
| SoftBank Corp. 3AG0.F | $13.3 14.54 USD |
+5.56
|
$68.02B 74.36B USD | $1 1.09 USD | $12.6 13.77 USD | $13.3 14.54 USD | $68.02B 74.36B USD | 19.85 | $0.67 0.73 USD | |
| SoftBank Corp. 3AG1.F | $1.34 1.46 USD |
+0.53
|
$64.78B 70.82B USD | $940 1.03K USD | $1.34 1.46 USD | $1.34 1.46 USD | $64.78B 70.82B USD | 19.11 | $0.07 0.08 USD | |
| KDDI Corporation DIP.F | $15.35 16.77 USD |
-0.49
|
$61.58B 67.32B USD | $319 348.71 USD | $15.35 16.77 USD | $15.35 16.77 USD | $61.58B 67.32B USD | 14.75 | $1.04 1.14 USD | |
| KDDI Corporation DIP0.F | $14.8 16.18 USD |
-2.63
|
$60.19B 65.8B USD | $0 0 USD | $14.8 16.18 USD | $15 16.4 USD | $60.19B 65.8B USD | 14.23 | $1.04 1.14 USD | |
| Charter Communications, Inc. CQD.F | $360.65 394.24 USD |
-0.33
|
$49.82B 54.46B USD | $7 7.65 USD | $359.45 392.93 USD | $360.7 394.29 USD | $49.82B 54.46B USD | 11.45 | $31.48 34.41 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.62 2.87 USD |
-1.83
|
$43.3B 47.33B USD | $14.35K 15.69K USD | $2.62 2.87 USD | $2.62 2.87 USD | $43.3B 47.33B USD | 16.40 | $0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | $25.8 28.2 USD |
-1.53
|
$43.24B 47.26B USD | $0 0 USD | $25.8 28.2 USD | $26.2 28.64 USD | $43.24B 47.26B USD | 15.82 | $1.63 1.78 USD | |
| Orange S.A. FTE1.F | $13 14.21 USD |
-0.76
|
$35.21B 38.49B USD | $328 358.55 USD | $13 14.21 USD | $13 14.21 USD | $35.21B 38.49B USD | 16.66 | $0.78 0.85 USD | |
| Swisscom AG SWJA.F | $57 62.31 USD |
-0.87
|
$31.16B 34.06B USD | $25 27.33 USD | $57 62.31 USD | $58 63.4 USD | $31.16B 34.06B USD | 19.00 | $3 3.28 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38.8 42.41 USD |
0
|
$30.1B 32.9B USD | $1 1.09 USD | $38.8 42.41 USD | $38.8 42.41 USD | $30.1B 32.9B USD | 27.32 | $1.42 1.55 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.58 5.01 USD |
+0.44
|
$26.38B 28.84B USD | $6.61K 7.23K USD | $4.58 5.01 USD | $4.58 5.01 USD | $26.38B 28.84B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.93B 26.16B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.93B 26.16B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.65 8.36 USD |
-0.65
|
$23.24B 25.41B USD | $400 437.25 USD | $7.65 8.36 USD | $7.65 8.36 USD | $23.24B 25.41B USD | 22.50 | $0.34 0.37 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.6 8.31 USD |
-1.3
|
$23.09B 25.24B USD | $139 151.95 USD | $7.6 8.31 USD | $7.6 8.31 USD | $23.09B 25.24B USD | 22.35 | $0.34 0.37 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.1 9.95 USD |
+0.55
|
$22.86B 24.99B USD | $600 655.88 USD | $9.1 9.95 USD | $9.1 9.95 USD | $22.86B 24.99B USD | 0 | -$1.59 -1.7 USD | |
| TELUS Corporation BCZ.F | $14.4 15.74 USD |
+2.86
|
$22.1B 24.16B USD | $30 32.79 USD | $14 15.3 USD | $14.4 15.74 USD | $22.1B 24.16B USD | 28.23 | $0.51 0.56 USD | |
| Telenor ASA TEQA.F | $13.2 14.43 USD |
0
|
$18.54B 20.27B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $18.54B 20.27B USD | 22.37 | $0.59 0.64 USD | |
| Telenor ASA TEQ.F | $13.4 14.65 USD |
-0.22
|
$18.5B 20.23B USD | $10 10.93 USD | $13.39 14.64 USD | $13.4 14.65 USD | $18.5B 20.23B USD | 22.71 | $0.59 0.64 USD | |
| BCE Inc. BCE1.F | $18.85 20.61 USD |
-0.71
|
$17.38B 18.99B USD | $105 114.78 USD | $18.85 20.61 USD | $18.89 20.65 USD | $17.38B 18.99B USD | 69.81 | $0.27 0.3 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.14 4.53 USD |
+1.47
|
$16.42B 17.95B USD | $25 27.33 USD | $4.04 4.42 USD | $4.14 4.53 USD | $16.42B 17.95B USD | 20.69 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $4.14 4.53 USD |
-0.07
|
$16.17B 17.67B USD | $1 1.09 USD | $4.12 4.51 USD | $4.17 4.55 USD | $16.17B 17.67B USD | 20.71 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $15.1 16.51 USD |
+0.67
|
$15.23B 16.65B USD | $380 415.39 USD | $15.1 16.51 USD | $15.1 16.51 USD | $15.23B 16.65B USD | 11.88 | $1.27 1.39 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.14 0.15 USD |
0
|
$15.13B 16.54B USD | $19.27K 21.07K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.13B 16.54B USD | 13.80 | $0.01 0.01 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.6 9.4 USD |
+1.18
|
$14.25B 15.58B USD | $300 327.94 USD | $8.6 9.4 USD | $8.6 9.4 USD | $14.25B 15.58B USD | 15.92 | $0.54 0.59 USD | |
| Telia Company AB (publ) TLS.F | $3.37 3.68 USD |
-1.64
|
$13.31B 14.55B USD | $4.2K 4.59K USD | $3.37 3.68 USD | $3.4 3.72 USD | $13.31B 14.55B USD | 28.05 | $0.12 0.13 USD | |
| Rogers Communications Inc. RCIB.F | $23.4 25.58 USD |
+1.74
|
$13.06B 14.28B USD | $150 163.97 USD | $23.4 25.58 USD | $23.4 25.58 USD | $13.06B 14.28B USD | 11.30 | $2.07 2.26 USD | |
| Vodacom Group Limited 5VD.F | $6.6 7.21 USD |
-2.22
|
$12.77B 13.96B USD | $800 874.51 USD | $6.6 7.21 USD | $6.6 7.21 USD | $12.77B 13.96B USD | 15.71 | $0.42 0.46 USD | |
| Liberty Broadband Corporation 8L8.F | $84.5 92.37 USD |
+0.6
|
$12.23B 13.37B USD | $11 12.02 USD | $84.5 92.37 USD | $84.5 92.37 USD | $12.23B 13.37B USD | 15.39 | $5.49 6 USD | |
| Liberty Broadband Corporation 8L8C.F | $85 92.92 USD |
0
|
$12.16B 13.29B USD | $150 163.97 USD | $85 92.92 USD | $85 92.92 USD | $12.16B 13.29B USD | 15.45 | $5.5 6.01 USD | |
| MTN Group Limited LL6.F | $5.95 6.5 USD |
+2.59
|
$10.93B 11.95B USD | $667 729.12 USD | $5.8 6.34 USD | $6.1 6.67 USD | $10.93B 11.95B USD | 0 | -$0.26 -0.2 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.25 1.37 USD |
-0.32
|
$9.61B 10.51B USD | $32 34.98 USD | $1.25 1.37 USD | $1.26 1.38 USD | $9.61B 10.51B USD | 15.68 | $0.08 0.09 USD | |
| Tele2 AB (publ) NCYD.F | $13.15 14.37 USD |
-0.64
|
$9.14B 9.99B USD | $5.57K 6.08K USD | $13.15 14.37 USD | $13.15 14.37 USD | $9.14B 9.99B USD | 25.27 | $0.52 0.57 USD | |
| Tele2 AB (publ) NCY.F | $6.45 7.05 USD |
-0.77
|
$9.04B 9.88B USD | $244 266.72 USD | $6.45 7.05 USD | $6.45 7.05 USD | $9.04B 9.88B USD | 24.80 | $0.26 0.28 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.6 10.49 USD |
-0.52
|
$8.96B 9.8B USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $8.96B 9.8B USD | 50.52 | $0.19 0.21 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.74 4.09 USD |
-3.11
|
$8.3B 9.08B USD | $3K 3.28K USD | $3.74 4.09 USD | $3.74 4.09 USD | $8.3B 9.08B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.08 4.46 USD |
-3.32
|
$8.29B 9.06B USD | $0 0 USD | $4.02 4.39 USD | $4.08 4.46 USD | $8.29B 9.06B USD | 0 | -$0.17 -0.1 USD | |
| KT Corporation KTC.F | $16.9 18.47 USD |
0
|
$8.24B 9.01B USD | $36 39.35 USD | $16.9 18.47 USD | $16.9 18.47 USD | $8.24B 9.01B USD | 20.60 | $0.82 0.9 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4099 0.45 USD |
-3.96
|
$8.23B 9B USD | $1.5K 1.64K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $8.23B 9B USD | 0 | -$0.02 -0.02 USD | |
| Airtel Africa Plc 9AA.F | $2.14 2.34 USD |
0
|
$7.82B 8.55B USD | $2.3K 2.51K USD | $2.14 2.34 USD | $2.14 2.34 USD | $7.82B 8.55B USD | 42.80 | $0.05 0.05 USD | |
| Elisa Oyj EIA.F | $47.3 51.71 USD |
+0.6
|
$7.62B 8.33B USD | $4 4.37 USD | $47.3 51.71 USD | $47.3 51.71 USD | $7.62B 8.33B USD | 20.83 | $2.27 2.48 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $17.36 18.98 USD |
+2.24
|
$7.13B 7.8B USD | $20 21.86 USD | $16.95 18.53 USD | $17.36 18.98 USD | $7.13B 7.8B USD | 14.96 | $1.16 1.27 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.25 9.02 USD |
-1.2
|
$6.89B 7.54B USD | $300 327.94 USD | $8.25 9.02 USD | $8.25 9.02 USD | $6.89B 7.54B USD | 14.22 | $0.58 0.63 USD | |
| Telekom Austria AG TA1.F | $9.9 10.82 USD |
-0.9
|
$6.63B 7.25B USD | $400 437.25 USD | $9.9 10.82 USD | $10.02 10.95 USD | $6.63B 7.25B USD | 10.42 | $0.95 1.04 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $24.4 26.67 USD |
0
|
$5.61B 6.14B USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $5.61B 6.14B USD | 11.56 | $2.11 2.31 USD | |
| Millicom International Cellular S.A. M4M1.F | $32.6 35.64 USD |
+1.24
|
$5.44B 5.95B USD | $58 63.4 USD | $31.8 34.76 USD | $32.6 35.64 USD | $5.44B 5.95B USD | 17.71 | $1.84 2.01 USD | |
| United States Cellular Corporation US7.F | $55.5 60.67 USD |
+4.72
|
$4.95B 5.41B USD | $50 54.66 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4.95B 5.41B USD | 0 | -$0.4 -0.4 USD | |
| InterDigital, Inc. IDI.F | $188 205.51 USD |
+1.08
|
$4.88B 5.33B USD | $27 29.51 USD | $184 201.14 USD | $188 205.51 USD | $4.88B 5.33B USD | 16.93 | $11.1 12.13 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.5 6.01 USD |
-0.9
|
$4.79B 5.24B USD | $400 437.25 USD | $5.5 6.01 USD | $5.55 6.07 USD | $4.79B 5.24B USD | 18.96 | $0.29 0.32 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| PCCW Limited TH3C.F | $5.5 6.01 USD |
0
|
$4.46B 4.87B USD | $140 153.04 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.46B 4.87B USD | 0 | -$0.04 -0.04 USD | |
| PCCW Limited TH3B.F | $0.56 0.61 USD |
0
|
$4.46B 4.87B USD | $385 420.86 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.46B 4.87B USD | 0 | $0 0 USD | |
| PLDT Inc. PLO.F | $19.7 21.53 USD |
+1.03
|
$4.43B 4.84B USD | $800 874.51 USD | $18.7 20.44 USD | $19.7 21.53 USD | $4.43B 4.84B USD | 8.56 | $2.3 2.51 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.4 4.8 USD |
+2.93
|
$4.08B 4.47B USD | $547 597.94 USD | $4.34 4.74 USD | $4.45 4.86 USD | $4.08B 4.47B USD | 9.15 | $0.48 0.52 USD | |
| United Internet AG UTDI.F | $22.8 24.92 USD |
-0.26
|
$3.96B 4.33B USD | $242 264.54 USD | $22.8 24.92 USD | $23.02 25.16 USD | $3.96B 4.33B USD | 0 | -$0.31 -0.3 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.1 0.1 USD |
-1.55
|
$3.68B 4.03B USD | $180 196.76 USD | $0.1 0.1 USD | $0.1 0.1 USD | $3.68B 4.03B USD | 9.55 | $0.01 0.01 USD | |
| China Communications Services Corporation Limited CMW.F | $0.51 0.55 USD |
+3.91
|
$3.61B 3.95B USD | $124 135.55 USD | $0.51 0.55 USD | $0.51 0.55 USD | $3.61B 3.95B USD | 8.41 | $0.06 0.07 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.51 3.84 USD |
-1.22
|
$3.6B 3.94B USD | $22.92K 25.05K USD | $3.5 3.83 USD | $3.96 4.32 USD | $3.6B 3.94B USD | 0 | -$0.28 -0.3 USD | |
| freenet AG FNTN.F | $29.26 31.99 USD |
+0.21
|
$3.48B 3.8B USD | $297 324.66 USD | $28.98 31.68 USD | $29.26 31.99 USD | $3.48B 3.8B USD | 11.70 | $2.5 2.73 USD | |
| freenet AG FNA.F | $14 15.3 USD |
-0.71
|
$3.47B 3.79B USD | $10 10.93 USD | $14 15.3 USD | $14 15.3 USD | $3.47B 3.79B USD | 11.19 | $1.25 1.37 USD | |
| 1&1 AG 1U1.F | $18.28 19.98 USD |
+0.33
|
$3.23B 3.53B USD | $900 983.82 USD | $18.24 19.94 USD | $18.28 19.98 USD | $3.23B 3.53B USD | 18.28 | $1 1.09 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.8 18.36 USD |
-0.59
|
$3.01B 3.29B USD | $100 109.31 USD | $16.8 18.36 USD | $16.8 18.36 USD | $3.01B 3.29B USD | 24.34 | $0.69 0.75 USD | |
| Orange Polska S.A. TPA1.F | $2.27 2.48 USD |
-3.73
|
$2.98B 3.26B USD | $250 273.28 USD | $2.27 2.48 USD | $2.27 2.48 USD | $2.98B 3.26B USD | 14.19 | $0.16 0.17 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Internet Initiative Japan Inc. IIJ.F | $28.8 31.48 USD |
-9.43
|
$2.74B 3B USD | $100 109.31 USD | $28.8 31.48 USD | $31.8 34.76 USD | $2.74B 3B USD | 20.86 | $1.38 1.51 USD | |
| Telecom Argentina S.A. TEO.F | $9.05 9.89 USD |
-2.16
|
$2.72B 2.97B USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.72B 2.97B USD | 90.50 | $0.1 0.11 USD | |
| Iridium Communications Inc. 6IC.F | $22.98 25.12 USD |
+4.26
|
$2.6B 2.84B USD | $90 98.38 USD | $22.98 25.12 USD | $22.98 25.12 USD | $2.6B 2.84B USD | 24.97 | $0.92 1.01 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Proximus PLC BX7.F | $7.5 8.19 USD |
+0.81
|
$2.47B 2.7B USD | $860 940.1 USD | $7.5 8.19 USD | $7.5 8.19 USD | $2.47B 2.7B USD | 4.99 | $1.5 1.64 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08999 0.1 USD |
0
|
$2.44B 2.67B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Spark New Zealand Limited NZT.F | $1.22 1.33 USD |
+6.09
|
$2.38B 2.61B USD | $2K 2.19K USD | $1.14 1.25 USD | $1.22 1.33 USD | $2.38B 2.61B USD | 13.55 | $0.09 0.1 USD | |
| GMO internet group, Inc. IQ3.F | $21.2 23.17 USD |
+0.95
|
$2.21B 2.41B USD | $318 347.62 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.21B 2.41B USD | 27.53 | $0.77 0.84 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
+0.52
|
$2.15B 2.35B USD | $3.97K 4.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.15B 2.35B USD | 9.75 | $0.01 0.01 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $41 44.82 USD |
-3.3
|
$2.06B 2.25B USD | $31 33.89 USD | $41 44.82 USD | $42.8 46.79 USD | $2.06B 2.25B USD | 0 | -$3.5 -3.8 USD | |
| Sinch AB (publ) 1I9A.F | $2.29 2.5 USD |
+1.1
|
$1.98B 2.17B USD | $360 393.53 USD | $2.26 2.47 USD | $2.29 2.5 USD | $1.98B 2.17B USD | 0 | -$0.7 -0.7 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.8 4.15 USD |
-0.78
|
$1.95B 2.13B USD | $20 21.86 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.95B 2.13B USD | 7.16 | $0.53 0.58 USD | |
| Chorus Limited 7CH.F | $4.14 4.53 USD |
0
|
$1.85B 2.02B USD | $1K 1.09K USD | $4.14 4.53 USD | $4.14 4.53 USD | $1.85B 2.02B USD | 0 | -$0.01 -0.01 USD | |
| Cogeco Communications Inc. COG.F | $43.2 47.22 USD |
-1.37
|
$1.8B 1.97B USD | $400 437.25 USD | $43.2 47.22 USD | $43.2 47.22 USD | $1.8B 1.97B USD | 8.72 | $4.95 5.41 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}