Bourse : Frankfurt Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (170)
Frankfurt (170)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (170)
Services de Télécommunication (170)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T Inc. SOBA.F | $24.95 27.27 USD |
+0.58
|
$180.17B 196.96B USD | $53 57.94 USD | $24.73 27.03 USD | $24.95 27.27 USD | $180.17B 196.96B USD | 17.32 | $1.44 1.57 USD | |
| Deutsche Telekom AG DTE.F | $31.83 34.79 USD |
-0.69
|
$155.98B 170.51B USD | $18.68K 20.42K USD | $31.83 34.79 USD | $32.3 35.31 USD | $155.98B 170.51B USD | 14.02 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.93 1.02 USD |
+1.28
|
$77.91B 85.16B USD | $5.35K 5.85K USD | $0.93 1.02 USD | $0.93 1.02 USD | $77.91B 85.16B USD | 11.63 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $12.77 13.96 USD |
-0.27
|
$33.93B 37.09B USD | $3.92K 4.29K USD | $12.77 13.96 USD | $12.81 14 USD | $33.93B 37.09B USD | 17.02 | $0.75 0.82 USD | |
| Telefónica, S.A. TNE5.F | $4.53 4.95 USD |
-0.24
|
$25.58B 27.96B USD | $2.9K 3.16K USD | $4.53 4.95 USD | $4.54 4.97 USD | $25.58B 27.96B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8399 0.92 USD |
-1.82
|
$20.97B 22.92B USD | $45.55K 49.79K USD | $0.8399 0.92 USD | $0.8499 0.92 USD | $20.97B 22.92B USD | 9.36 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.91 2.09 USD |
-4.5
|
$18.71B 20.45B USD | $7K 7.65K USD | $1.91 2.09 USD | $2 2.19 USD | $18.71B 20.45B USD | 21.22 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1499 0.16 USD |
+12.12
|
$16.01B 17.5B USD | $999 1.09K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $16.01B 17.5B USD | 14.80 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.3599 0.39 USD |
+0.22
|
$7.79B 8.52B USD | $100K 109.31K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $7.79B 8.52B USD | 0 | -$0.03 -0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-1.26
|
$39.11M 42.76M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.11M 42.76M USD | 1.57 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $223.1 243.88 USD |
+0.43
|
$255.84B 279.67B USD | $345 377.13 USD | $222.05 242.73 USD | $223.1 243.88 USD | $255.84B 279.67B USD | 24.67 | $9.04 9.88 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| Verizon Communications Inc. BAC.F | $38.91 42.53 USD |
+0.34
|
$165.11B 180.49B USD | $13 14.21 USD | $38.85 42.46 USD | $38.91 42.53 USD | $165.11B 180.49B USD | 10.48 | $3.71 4.06 USD | |
| Deutsche Telekom AG DTEA.F | $32 34.98 USD |
-1.23
|
$156.81B 171.42B USD | $379 414.3 USD | $31.4 34.32 USD | $32.2 35.2 USD | $156.81B 171.42B USD | 14.09 | $2.27 2.48 USD | |
| Comcast Corporation CTP2.F | $30.1 32.9 USD |
-0.38
|
$113.41B 123.97B USD | $200 218.63 USD | $30.1 32.9 USD | $30.1 32.9 USD | $113.41B 123.97B USD | 8.38 | $3.59 3.92 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23 25.14 USD |
-0.86
|
$76.26B 83.36B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $76.26B 83.36B USD | 11.21 | $2.05 2.24 USD | |
| SoftBank Group Corp. SFT.F | $45.67 49.92 USD |
-0.5
|
$65.66B 71.77B USD | $3.26K 3.56K USD | $45.23 49.44 USD | $45.99 50.27 USD | $65.66B 71.77B USD | 12.79 | $3.57 3.9 USD | |
| SoftBank Group Corp. SFTU.F | $22.6 24.7 USD |
-0.88
|
$64.98B 71.03B USD | $809 884.35 USD | $22.6 24.7 USD | $22.6 24.7 USD | $64.98B 71.03B USD | 12.69 | $1.78 1.95 USD | |
| KDDI Corporation DIP.F | $16.17 17.67 USD |
+1.57
|
$64.33B 70.32B USD | $319 348.71 USD | $16.17 17.67 USD | $16.17 17.67 USD | $64.33B 70.32B USD | 17.01 | $0.95 1.04 USD | |
| KDDI Corporation DIP0.F | $15.8 17.27 USD |
+1.28
|
$63.86B 69.81B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $63.86B 69.81B USD | 16.63 | $0.95 1.04 USD | |
| SoftBank Corp. 3AG1.F | $1.34 1.46 USD |
-0.96
|
$63.41B 69.32B USD | $940 1.03K USD | $1.34 1.46 USD | $1.34 1.46 USD | $63.41B 69.32B USD | 19.12 | $0.07 0.08 USD | |
| SoftBank Corp. 3AG0.F | $12.6 13.77 USD |
-1.56
|
$62.72B 68.56B USD | $1 1.09 USD | $12.6 13.77 USD | $12.7 13.88 USD | $62.72B 68.56B USD | 19.09 | $0.66 0.72 USD | |
| Charter Communications, Inc. CQD.F | $354.5 387.52 USD |
+0.7
|
$50.23B 54.91B USD | $3 3.28 USD | $354.5 387.52 USD | $354.5 387.52 USD | $50.23B 54.91B USD | 11.19 | $31.68 34.63 USD | |
| Singapore Telecommunications Limited SIT.F | $26 28.42 USD |
+0.78
|
$44.08B 48.18B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $44.08B 48.18B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.6 2.84 USD |
-0.54
|
$43.51B 47.56B USD | $2.6K 2.84K USD | $2.6 2.84 USD | $2.6 2.84 USD | $43.51B 47.56B USD | 0 | -$0.01 -0.01 USD | |
| Orange S.A. FTE1.F | $12.7 13.88 USD |
+0.79
|
$34.01B 37.18B USD | $314 343.24 USD | $12.7 13.88 USD | $12.7 13.88 USD | $34.01B 37.18B USD | 16.93 | $0.75 0.82 USD | |
| Swisscom AG SWJA.F | $56.5 61.76 USD |
0
|
$30.69B 33.55B USD | $25 27.33 USD | $53.5 58.48 USD | $56.5 61.76 USD | $30.69B 33.55B USD | 17.65 | $3.2 3.5 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38.4 41.98 USD |
-0.52
|
$30.38B 33.21B USD | $120 131.18 USD | $38.4 41.98 USD | $38.4 41.98 USD | $30.38B 33.21B USD | 26.48 | $1.45 1.59 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.46 4.88 USD |
+2.29
|
$26.23B 28.67B USD | $6.61K 7.23K USD | $4.46 4.88 USD | $4.46 4.88 USD | $26.23B 28.67B USD | 0 | -$0.06 -0.06 USD | |
| Advanced Info Service Public Company Limited AISF.F | $8.05 8.8 USD |
+2.55
|
$24.31B 26.57B USD | $400 437.25 USD | $8.05 8.8 USD | $8.05 8.8 USD | $24.31B 26.57B USD | 23.67 | $0.34 0.37 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.95 8.69 USD |
+1.27
|
$24.01B 26.24B USD | $370 404.46 USD | $7.95 8.69 USD | $7.95 8.69 USD | $24.01B 26.24B USD | 23.38 | $0.34 0.37 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$22.93B 25.06B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $22.93B 25.06B USD | 16.53 | $0.75 0.82 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.35 9.13 USD |
0
|
$21.34B 23.33B USD | $500 546.57 USD | $8.35 9.13 USD | $8.35 9.13 USD | $21.34B 23.33B USD | 9.48 | $0.88 0.96 USD | |
| TELUS Corporation BCZ.F | $13.3 14.54 USD |
0
|
$20.39B 22.29B USD | $30 32.79 USD | $13.3 14.54 USD | $13.7 14.98 USD | $20.39B 22.29B USD | 30.93 | $0.43 0.47 USD | |
| Telenor ASA TEQA.F | $13.1 14.32 USD |
+2.34
|
$18.7B 20.45B USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $18.7B 20.45B USD | 11.39 | $1.15 1.26 USD | |
| Telenor ASA TEQ.F | $13.23 14.46 USD |
-0.23
|
$18.23B 19.93B USD | $630 688.68 USD | $13.23 14.46 USD | $13.23 14.46 USD | $18.23B 19.93B USD | 11.50 | $1.15 1.26 USD | |
| BCE Inc. BCE1.F | $19.08 20.85 USD |
+0.98
|
$17.69B 19.33B USD | $160 174.9 USD | $19 20.77 USD | $19.08 20.85 USD | $17.69B 19.33B USD | 158.95 | $0.12 0.13 USD | |
| Koninklijke KPN N.V. KPNB.F | $4 4.37 USD |
+1.01
|
$16.06B 17.56B USD | $25 27.33 USD | $4 4.37 USD | $4 4.37 USD | $16.06B 17.56B USD | 20.00 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $4.09 4.47 USD |
+0.89
|
$16.04B 17.54B USD | $250 273.28 USD | $4.09 4.47 USD | $4.1 4.48 USD | $16.04B 17.54B USD | 20.46 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14.2 15.52 USD |
+0.71
|
$14.38B 15.72B USD | $380 415.39 USD | $14.2 15.52 USD | $14.2 15.52 USD | $14.38B 15.72B USD | 11.18 | $1.27 1.39 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.6 9.4 USD |
+2.99
|
$14.32B 15.65B USD | $56 61.22 USD | $8.5 9.29 USD | $8.6 9.4 USD | $14.32B 15.65B USD | 16.22 | $0.53 0.58 USD | |
| Telia Company AB (publ) TLS.F | $3.35 3.67 USD |
+1.67
|
$13.39B 14.64B USD | $100 109.31 USD | $3.35 3.67 USD | $3.35 3.67 USD | $13.39B 14.64B USD | 27.94 | $0.12 0.13 USD | |
| Vodacom Group Limited 5VD.F | $6.65 7.27 USD |
+0.76
|
$12.87B 14.07B USD | $1K 1.09K USD | $6.65 7.27 USD | $6.65 7.27 USD | $12.87B 14.07B USD | 18.47 | $0.36 0.39 USD | |
| Rogers Communications Inc. RCIB.F | $22.4 24.49 USD |
0
|
$12.38B 13.53B USD | $150 163.97 USD | $22.4 24.49 USD | $22.4 24.49 USD | $12.38B 13.53B USD | 10.82 | $2.07 2.26 USD | |
| Liberty Broadband Corporation 8L8.F | $81.5 89.09 USD |
+3.16
|
$12.19B 13.32B USD | $11 12.02 USD | $81 88.54 USD | $81.5 89.09 USD | $12.19B 13.32B USD | 15.17 | $5.37 5.87 USD | |
| Liberty Broadband Corporation 8L8C.F | $82.5 90.18 USD |
+2.48
|
$12.11B 13.23B USD | $50 54.66 USD | $82.5 90.18 USD | $82.5 90.18 USD | $12.11B 13.23B USD | 15.33 | $5.38 5.88 USD | |
| MTN Group Limited LL6.F | $5.6 6.12 USD |
-0.88
|
$10.18B 11.13B USD | $390 426.32 USD | $5.6 6.12 USD | $5.6 6.12 USD | $10.18B 11.13B USD | 0 | -$0.26 -0.2 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.27 1.39 USD |
+0.47
|
$9.81B 10.72B USD | $8 8.75 USD | $1.27 1.39 USD | $1.27 1.39 USD | $9.81B 10.72B USD | 15.89 | $0.08 0.09 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.7 10.6 USD |
+0.52
|
$9.34B 10.21B USD | $50 54.66 USD | $9.7 10.6 USD | $9.7 10.6 USD | $9.34B 10.21B USD | 51.05 | $0.19 0.21 USD | |
| Tele2 AB (publ) NCY.F | $6.5 7.11 USD |
+0.78
|
$9.18B 10.04B USD | $244 266.72 USD | $6.5 7.11 USD | $6.5 7.11 USD | $9.18B 10.04B USD | 25.00 | $0.26 0.28 USD | |
| Tele2 AB (publ) NCYD.F | $13.08 14.29 USD |
+0.42
|
$9.15B 10B USD | $34.88K 38.12K USD | $13.08 14.29 USD | $13.18 14.41 USD | $9.15B 10B USD | 25.63 | $0.51 0.56 USD | |
| KT Corporation KTC.F | $17.3 18.91 USD |
0
|
$8.46B 9.24B USD | $36 39.35 USD | $17.3 18.91 USD | $17.3 18.91 USD | $8.46B 9.24B USD | 28.83 | $0.6 0.66 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.54 3.87 USD |
+2.91
|
$8B 8.75B USD | $3K 3.28K USD | $3.54 3.87 USD | $3.54 3.87 USD | $8B 8.75B USD | 0 | -$0.3 -0.3 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4 0.44 USD |
+2.33
|
$7.96B 8.7B USD | $3.5K 3.83K USD | $0.4 0.44 USD | $0.4 0.44 USD | $7.96B 8.7B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.88 4.24 USD |
+1.57
|
$7.9B 8.63B USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $7.9B 8.63B USD | 0 | -$0.3 -0.3 USD | |
| Elisa Oyj EIA.F | $47.44 51.86 USD |
+1.24
|
$7.7B 8.42B USD | $100 109.31 USD | $47.44 51.86 USD | $47.44 51.86 USD | $7.7B 8.42B USD | 20.89 | $2.27 2.48 USD | |
| Airtel Africa Plc 9AA.F | $2 2.19 USD |
-0.99
|
$7.32B 8B USD | $30 32.79 USD | $2 2.19 USD | $2.04 2.23 USD | $7.32B 8B USD | 200.00 | $0.01 0.01 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.25 9.02 USD |
+0.61
|
$6.88B 7.53B USD | $300 327.94 USD | $8.25 9.02 USD | $8.25 9.02 USD | $6.88B 7.53B USD | 14.22 | $0.58 0.63 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.63 18.18 USD |
-1.95
|
$6.75B 7.37B USD | $10 10.93 USD | $16.63 18.18 USD | $16.63 18.18 USD | $6.75B 7.37B USD | 14.33 | $1.16 1.27 USD | |
| Telekom Austria AG TA1.F | $9.54 10.43 USD |
+0.32
|
$6.38B 6.98B USD | $24 26.24 USD | $9.54 10.43 USD | $9.54 10.43 USD | $6.38B 6.98B USD | 10.04 | $0.95 1.04 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $24 26.24 USD |
0
|
$5.59B 6.11B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $5.59B 6.11B USD | 11.59 | $2.07 2.26 USD | |
| United States Cellular Corporation US7.F | $55.5 60.67 USD |
+8.82
|
$5.16B 5.64B USD | $50 54.66 USD | $55.5 60.67 USD | $55.5 60.67 USD | $5.16B 5.64B USD | 0 | -$0.41 -0.4 USD | |
| Millicom International Cellular S.A. M4M1.F | $29.8 32.58 USD |
+1.36
|
$5.08B 5.55B USD | $55 60.12 USD | $29.8 32.58 USD | $29.8 32.58 USD | $5.08B 5.55B USD | 22.74 | $1.31 1.43 USD | |
| InterDigital, Inc. IDI.F | $187 204.42 USD |
0
|
$4.91B 5.37B USD | $20 21.86 USD | $187 204.42 USD | $187 204.42 USD | $4.91B 5.37B USD | 16.72 | $11.18 12.22 USD | |
| PCCW Limited TH3C.F | $5.75 6.29 USD |
0
|
$4.73B 5.17B USD | $140 153.04 USD | $5.75 6.29 USD | $5.75 6.29 USD | $4.73B 5.17B USD | 0 | -$0.04 -0.04 USD | |
| PCCW Limited TH3B.F | $0.5899 0.64 USD |
-0.43
|
$4.71B 5.15B USD | $1.76K 1.93K USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $4.71B 5.15B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| PLDT Inc. PLO.F | $19.9 21.75 USD |
+1.02
|
$4.48B 4.9B USD | $800 874.51 USD | $19.3 21.1 USD | $19.9 21.75 USD | $4.48B 4.9B USD | 8.39 | $2.37 2.59 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5 5.47 USD |
0
|
$4.36B 4.76B USD | $200 218.63 USD | $5 5.47 USD | $5 5.47 USD | $4.36B 4.76B USD | 17.24 | $0.29 0.32 USD | |
| freenet AG FNTN.F | $36.62 40.03 USD |
-0.87
|
$4.35B 4.76B USD | $651 711.63 USD | $36.5 39.9 USD | $36.74 40.16 USD | $4.35B 4.76B USD | 14.64 | $2.5 2.73 USD | |
| freenet AG FNA.F | $17.8 19.46 USD |
-2.2
|
$4.27B 4.67B USD | $7 7.65 USD | $17.8 19.46 USD | $17.8 19.46 USD | $4.27B 4.67B USD | 14.24 | $1.25 1.37 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.82 4.17 USD |
+4.16
|
$4.02B 4.4B USD | $670 732.4 USD | $3.75 4.1 USD | $3.82 4.17 USD | $4.02B 4.4B USD | 0 | -$0.28 -0.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.14 4.53 USD |
-2.36
|
$3.76B 4.11B USD | $2.49K 2.72K USD | $4.14 4.53 USD | $4.14 4.53 USD | $3.76B 4.11B USD | 9.85 | $0.42 0.46 USD | |
| United Internet AG UTDI.F | $20.84 22.78 USD |
+0.87
|
$3.61B 3.95B USD | $950 1.04K USD | $20.84 22.78 USD | $20.84 22.78 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4699 0.51 USD |
+1.75
|
$3.33B 3.64B USD | $124 135.55 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.33B 3.64B USD | 7.76 | $0.06 0.07 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08 0.09 USD |
-1.78
|
$3.32B 3.63B USD | $300 327.94 USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.32B 3.63B USD | 8.30 | $0.01 0.01 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.3 17.82 USD |
-0.61
|
$2.93B 3.2B USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.93B 3.2B USD | 22.95 | $0.71 0.78 USD | |
| Internet Initiative Japan Inc. IIJ.F | $32 34.98 USD |
-0.62
|
$2.93B 3.2B USD | $80 87.45 USD | $32 34.98 USD | $32 34.98 USD | $2.93B 3.2B USD | 22.37 | $1.43 1.56 USD | |
| Orange Polska S.A. TPA1.F | $2.19 2.39 USD |
-2.63
|
$2.87B 3.14B USD | $40 43.73 USD | $2.19 2.39 USD | $2.19 2.39 USD | $2.87B 3.14B USD | 13.66 | $0.16 0.17 USD | |
| 1&1 AG 1U1.F | $16.02 17.51 USD |
+0.63
|
$2.85B 3.11B USD | $1.08K 1.18K USD | $15.96 17.45 USD | $16.02 17.51 USD | $2.85B 3.11B USD | 13.34 | $1.2 1.31 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Telecom Argentina S.A. TEO.F | $8.35 9.13 USD |
+3.09
|
$2.58B 2.82B USD | $68 74.33 USD | $8.35 9.13 USD | $8.35 9.13 USD | $2.58B 2.82B USD | 4.82 | $1.73 1.89 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Iridium Communications Inc. 6IC.F | $22.93 25.07 USD |
+0.22
|
$2.52B 2.75B USD | $655 716 USD | $22.93 25.07 USD | $22.93 25.07 USD | $2.52B 2.75B USD | 24.65 | $0.93 1.02 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $47.6 52.03 USD |
-0.42
|
$2.39B 2.61B USD | $17 18.58 USD | $47.6 52.03 USD | $47.6 52.03 USD | $2.39B 2.61B USD | 0 | -$3.79 -4.1 USD | |
| Spark New Zealand Limited NZT.F | $1.15 1.26 USD |
+5.5
|
$2.2B 2.41B USD | $150 163.97 USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.2B 2.41B USD | 12.77 | $0.09 0.1 USD | |
| GMO internet group, Inc. IQ3.F | $20.8 22.74 USD |
+1.96
|
$2.18B 2.38B USD | $150 163.97 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.18B 2.38B USD | 27.01 | $0.77 0.84 USD | |
| Proximus PLC BX7.F | $6.5 7.1 USD |
-0.15
|
$2.14B 2.34B USD | $408 446 USD | $6.5 7.1 USD | $6.5 7.1 USD | $2.14B 2.34B USD | 4.67 | $1.39 1.52 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.1 USD |
0
|
$2.13B 2.33B USD | $7.18K 7.85K USD | $0.1 0.1 USD | $0.1 0.1 USD | $2.13B 2.33B USD | 9.55 | $0.01 0.01 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.07 0.08 USD |
+0.73
|
$2B 2.19B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2B 2.19B USD | 0 | $0 0 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.65 3.99 USD |
-0.82
|
$1.88B 2.05B USD | $50 54.66 USD | $3.65 3.99 USD | $3.65 3.99 USD | $1.88B 2.05B USD | 6.75 | $0.54 0.59 USD | |
| IHS Holding Limited 4JB.F | $4.94 5.4 USD |
+16.51
|
$1.87B 2.04B USD | $1K 1.09K USD | $4.76 5.2 USD | $5.1 5.57 USD | $1.87B 2.04B USD | 0 | -$4.33 -4.7 USD | |
| Chorus Limited 7CH.F | $4.18 4.57 USD |
+0.48
|
$1.86B 2.03B USD | $1.2K 1.31K USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.86B 2.03B USD | 0 | -$0.01 -0.01 USD | |
| Cogeco Communications Inc. COG.F | $42.8 46.79 USD |
+1.42
|
$1.84B 2.01B USD | $400 437.25 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.84B 2.01B USD | 8.64 | $4.95 5.41 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}