Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (235)
- Argentine (12)
- Australie (18)
- L'Autriche (24)
- Belgique (6)
- Brésil (32)
- Canada (36)
- Chili (2)
- Chine (18)
- République tchèque (1)
- Finlande (2)
- France (8)
- Allemagne (210)
- Grèce (1)
- Hong Kong (17)
- Inde (23)
- Indonésie (16)
- Israël (10)
- Italie (11)
- Japon (28)
- Malaisie (15)
- Mexique (13)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (2)
- Pologne (5)
- le Portugal (2)
- Qatar (2)
- Russie (10)
- Singapour (7)
- Afrique du Sud (7)
- Corée du Sud (7)
- Espagne (5)
- Suriname (5)
- Suède (12)
- Suisse (1)
- Taïwan (7)
- Thaïlande (26)
- Turquie (2)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (912)
Services de Télécommunication (912)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $221.41 — |
-4.15
|
$251.39B — | $9.57M — | $220 — | $222.5 — | $251.39B — | 21.64 | $10.23 — | |
| CHINA MOBILE 0941.HK | $87.05 11.13 USD |
-0.4
|
$1.91T 243.66B USD | $9.76M 1.25M USD | $86.85 11.1 USD | $87.6 11.2 USD | $1.91T 243.66B USD | 12.33 | $7.06 0.9 USD | |
| China Mobile Limited 600941.SS | $112.9 15.7 USD |
-0.14
|
$1.75T 243.04B USD | $4.71M 655.38K USD | $111.98 15.57 USD | $113.3 15.75 USD | $1.75T 243.04B USD | 17.47 | $6.46 0.9 USD | |
| AT&T T | $27.72 — |
-0.89
|
$199.6B — | $20.12M — | $27.63 — | $27.96 — | $199.6B — | 17.00 | $1.63 — | |
| AT&T Inc. SOBA.DE | $24.24 26.5 USD |
-0.23
|
$174.55B 190.8B USD | $1.69K 1.85K USD | $23.96 26.19 USD | $24.24 26.5 USD | $174.55B 190.8B USD | 17.19 | $1.41 1.54 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG DTEGF | $37.96 — |
+4.43
|
$186.04B — | $1.07K — | $37.91 — | $39.56 — | $186.04B — | 13.41 | $2.83 — | |
| Verizon Communications VZ | $41.93 — |
-1.34
|
$176.79B — | $13.87M — | $41.81 — | $42.69 — | $176.79B — | 9.98 | $4.2 — | |
| Deutsche Telekom AG DTEGY | $35.17 — |
-2.47
|
$172.35B — | $37.89K — | $35.02 — | $35.5 — | $172.35B — | 12.42 | $2.83 — | |
| Verizon Communications Inc. BAC.DE | $36.55 39.95 USD |
-1.14
|
$154.08B 168.43B USD | $16.11K 17.61K USD | $36.23 39.6 USD | $36.95 40.39 USD | $154.08B 168.43B USD | 10.03 | $3.64 3.98 USD | |
| Deutsche Telekom AG 0MPH.IL | $30.62 33.47 USD |
-1.43
|
$152.42B 166.62B USD | $2.88M 3.15M USD | $30.3 33.12 USD | $31.02 33.91 USD | $152.42B 166.62B USD | 37.79 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.DE | $30.57 33.42 USD |
-2.11
|
$149.81B 163.76B USD | $7.63M 8.35M USD | $30.29 33.11 USD | $30.75 33.61 USD | $149.81B 163.76B USD | 12.47 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.F | $30.52 33.36 USD |
-2.18
|
$149.7B 163.65B USD | $12.28K 13.43K USD | $30.4 33.23 USD | $31.01 33.9 USD | $149.7B 163.65B USD | 12.45 | $2.45 2.68 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,854.8 22.44 USD |
-0.35
|
$11.11T 134.42B USD | $6.56M 79.38K USD | $1,847.6 22.35 USD | $1,879 22.73 USD | $11.11T 134.42B USD | 33.10 | $56.03 0.68 USD | |
| Comcast Corporation CMCSA | $34.58 — |
-1.5
|
$129.12B — | $8.74M — | $34.46 — | $35.03 — | $129.12B — | 8.51 | $4.06 — | |
| Nippon Telegraph and Telephone NPPXF | $1.16 — |
+6.42
|
$95.98B — | $650 — | $1.15 — | $1.16 — | $95.98B — | 14.50 | $0.08 — | |
| CHINA TELECOM 0728.HK | $5.76 0.74 USD |
+0.17
|
$738.68B 94.45B USD | $16.82M 2.15M USD | $5.74 0.73 USD | $5.8 0.74 USD | $738.68B 94.45B USD | 14.40 | $0.4 0.05 USD | |
| China Telecom Corporation Limited 601728.SS | $7.76 1.08 USD |
+0.13
|
$675.5B 93.92B USD | $63.69M 8.86M USD | $7.71 1.07 USD | $7.78 1.08 USD | $675.5B 93.92B USD | 20.97 | $0.37 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.44 — |
-1.56
|
$87.61B — | $5.9K — | $26.44 — | $26.74 — | $87.61B — | 12.71 | $2.08 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $153.5 1.04 USD |
-0.97
|
$12.7T 85.73B USD | $131.46M 887.4K USD | $153.4 1.04 USD | $154.9 1.05 USD | $12.7T 85.73B USD | 12.82 | $11.97 0.08 USD | |
| SoftBank Group Corp. SFTBY | $29.86 — |
+0.64
|
$85.24B — | $185.06K — | $29.65 — | $30.23 — | $85.24B — | 11.01 | $2.71 — | |
| SoftBank Group Corp. 9984.T | $8,675 58.56 USD |
+2.07
|
$12.38T 83.58B USD | $10.52M 71.04K USD | $8,565 57.82 USD | $8,736 58.97 USD | $12.38T 83.58B USD | 11.13 | $779.36 5.26 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.99 USD |
-2.13
|
$75.42B 82.44B USD | $30K 32.79K USD | $0.9 0.99 USD | $0.91 0.99 USD | $75.42B 82.44B USD | 12.88 | $0.07 0.08 USD | |
| SoftBank SFBQF | $1.52 — |
-1.94
|
$72.6B — | $1.5K — | $1.52 — | $1.52 — | $72.6B — | 19.00 | $0.08 — | |
| SoftBank Corp. SOBKY | $15.21 — |
-0.46
|
$72.31B — | $2.46K — | $15.21 — | $15.3 — | $72.31B — | 20.28 | $0.75 — | |
| SoftBank Corp. 9434.T | $222 1.5 USD |
+0.54
|
$10.52T 70.99B USD | $47.58M 321.16K USD | $219.5 1.48 USD | $222.4 1.5 USD | $10.52T 70.99B USD | 20.36 | $10.9 0.07 USD | |
| KDDI Corporation KDDIY | $16.77 — |
+0.12
|
$67.32B — | $836 — | $16.51 — | $16.82 — | $67.32B — | 14.21 | $1.18 — | |
| KDDI Corporation 9433.T | $2,448 16.52 USD |
+0.41
|
$9.74T 65.74B USD | $5.5M 37.13K USD | $2,416 16.31 USD | $2,451.5 16.55 USD | $9.74T 65.74B USD | 14.46 | $169.2 1.14 USD | |
| Saudi Telecom Company 7010.SR | $41.7 11.12 USD |
-1.42
|
$207.95B 55.48B USD | $3.89M 1.04M USD | $41.5 11.07 USD | $42.3 11.28 USD | $207.95B 55.48B USD | 18.45 | $2.26 0.6 USD | |
| BCE Inc. BCE-PF.TO | $19.72 14.63 USD |
+0.87
|
$74.32B 55.15B USD | $3.4K 2.52K USD | $19.59 14.54 USD | $19.72 14.63 USD | $74.32B 55.15B USD | 6.08 | $3.24 2.4 USD | |
| América Móvil, S.A.B. de C.V. AMX | $17.22 — |
-1.57
|
$53.43B — | $3.06M — | $16.94 — | $17.44 — | $53.43B — | 34.42 | $0.5 — | |
| BCE Inc. BCE-PK.TO | $17.07 12.67 USD |
+0.29
|
$69.69B 51.72B USD | $12.05K 8.94K USD | $17.07 12.67 USD | $17.26 12.81 USD | $69.69B 51.72B USD | 5.26 | $3.24 2.4 USD | |
| Charter Communications CHTR | $373.99 — |
-0.33
|
$51.66B — | $896.83K — | $370.58 — | $378.33 — | $51.66B — | 10.43 | $35.83 — | |
| Singapore Telecommunications SGAPY | $30.6 — |
-1.19
|
$50.53B — | $2.08K — | $30.6 — | $30.72 — | $50.53B — | 16.36 | $1.87 — | |
| BCE Inc. BCE-PA.TO | $18.38 13.64 USD |
+0.38
|
$66.48B 49.33B USD | $2.4K 1.78K USD | $18.3 13.58 USD | $18.38 13.64 USD | $66.48B 49.33B USD | 5.67 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.93 2.95 USD |
-0.51
|
$64.89B 48.64B USD | $16.08M 12.05M USD | $3.91 2.93 USD | $3.98 2.98 USD | $64.89B 48.64B USD | 16.37 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.92 2.94 USD |
-0.51
|
$64.89B 48.63B USD | $182.68K 136.91K USD | $3.91 2.93 USD | $3.97 2.98 USD | $64.89B 48.63B USD | 16.33 | $0.24 0.18 USD | |
| BCE Inc. BCE-PD.TO | $17.74 13.16 USD |
-0.89
|
$64.95B 48.2B USD | $1.5K 1.11K USD | $17.6 13.06 USD | $17.74 13.16 USD | $64.95B 48.2B USD | 5.47 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.62 13.08 USD |
0
|
$64.38B 47.77B USD | $100 74.21 USD | $17.62 13.08 USD | $17.62 13.08 USD | $64.38B 47.77B USD | 5.43 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited SNGNF | $2.89 — |
-4.3
|
$47.72B — | $400 — | $2.89 — | $2.89 — | $47.72B — | 15.21 | $0.19 — | |
| CHINA UNICOM 0762.HK | $9.66 1.24 USD |
-0.51
|
$295.58B 37.79B USD | $60.01M 7.67M USD | $9.6 1.23 USD | $9.92 1.27 USD | $295.58B 37.79B USD | 13.23 | $0.73 0.09 USD | |
| Orange S.A. FTE.DE | $12.67 13.85 USD |
0
|
$33.89B 37.05B USD | $6.07K 6.63K USD | $12.63 13.8 USD | $12.71 13.89 USD | $33.89B 37.05B USD | 17.12 | $0.74 0.81 USD | |
| Orange S.A. 0OQV.IL | $12.71 13.89 USD |
-0.55
|
$33.88B 37.04B USD | $8.27M 9.05M USD | $12.52 13.68 USD | $12.75 13.93 USD | $33.88B 37.04B USD | 20.83 | $0.61 0.67 USD | |
| Orange S.A. ORA.PA | $12.75 13.93 USD |
-0.04
|
$33.88B 37.04B USD | $6.4M 7M USD | $12.52 13.68 USD | $12.75 13.93 USD | $33.88B 37.04B USD | 16.99 | $0.75 0.82 USD | |
| Telstra Group Limited TLS.AX | $4.88 3.23 USD |
-0.2
|
$55.73B 36.88B USD | $20.46M 13.54M USD | $4.86 3.22 USD | $4.91 3.25 USD | $55.73B 36.88B USD | 34.85 | $0.14 0.09 USD | |
| Swisscom AG SCMWY | $68.43 — |
+0.28
|
$35.61B — | $2 — | $68.43 — | $68.43 — | $35.61B — | 19.83 | $3.45 — | |
| Chunghwa Telecom CHT | $45.88 — |
-0.54
|
$35.59B — | $58.22K — | $45.83 — | $46.11 — | $35.59B — | 28.14 | $1.63 — | |
| Telstra Group Limited TTRAF | $3 — |
-11.76
|
$34.26B — | $1.8K — | $3 — | $3 — | $34.26B — | 33.33 | $0.09 — | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $136.5 4.34 USD |
+0.37
|
$1.06T 33.65B USD | $8.37M 265.9K USD | $135.5 4.31 USD | $137 4.35 USD | $1.06T 33.65B USD | 28.14 | $4.85 0.15 USD | |
| Swisscom AG 0QKI.IL | $552.25 628.34 USD |
-0.9
|
$28.99B 32.99B USD | $131.96K 150.14K USD | $551.5 627.49 USD | $556.03 632.64 USD | $28.99B 32.99B USD | 17.16 | $32.17 36.6 USD | |
| Swisscom AG SCMN.SW | $556 632.61 USD |
-0.18
|
$28.8B 32.77B USD | $70.76K 80.51K USD | $551 626.92 USD | $556 632.61 USD | $28.8B 32.77B USD | 19.80 | $28.07 31.94 USD | |
| Telefónica TEF | $5.36 — |
-0.56
|
$30.67B — | $338.86K — | $5.35 — | $5.39 — | $30.67B — | 0 | -$0.1 — | |
| Telefónica, S.A. 0TDE.IL | $4.55 4.98 USD |
-3.04
|
$27.07B 29.59B USD | $998.3K 1.09M USD | $4.51 4.93 USD | $4.58 5 USD | $27.07B 29.59B USD | 17.51 | $0.26 0.28 USD | |
| Telefónica, S.A. TNE5.DE | $4.64 5.07 USD |
-2.4
|
$26.16B 28.59B USD | $36.73K 40.15K USD | $4.51 4.93 USD | $4.64 5.07 USD | $26.16B 28.59B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.F | $4.56 4.98 USD |
-2.58
|
$26.01B 28.44B USD | $8.17K 8.93K USD | $4.53 4.95 USD | $4.58 5.01 USD | $26.01B 28.44B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TEF.MC | $4.55 4.97 USD |
-0.79
|
$25.65B 28.04B USD | $9.26M 10.12M USD | $4.51 4.93 USD | $4.58 5 USD | $25.65B 28.04B USD | 0 | -$0.09 -0.09 USD | |
| CHINA TOWER 0788.HK | $11.62 1.49 USD |
-1.19
|
$206.99B 26.47B USD | $8.1M 1.04M USD | $11.6 1.48 USD | $11.76 1.5 USD | $206.99B 26.47B USD | 17.60 | $0.66 0.08 USD | |
| Vodafone VOD | $10.05 — |
-1.9
|
$24.78B — | $13.37M — | $10.04 — | $10.18 — | $24.78B — | 0 | -$1.83 — | |
| BT BTGOF | $2.52 — |
+0.4
|
$24.69B — | $1K — | $2.52 — | $2.52 — | $24.69B — | 18.00 | $0.14 — | |
| TELUS Corporation T.TO | $21.82 16.19 USD |
-0.41
|
$33.04B 24.52B USD | $1.16M 863.24K USD | $21.67 16.08 USD | $21.91 16.26 USD | $33.04B 24.52B USD | 27.62 | $0.79 0.59 USD | |
| TELUS TU | $15.99 — |
-0.87
|
$24.21B — | $1.49M — | $15.92 — | $16.14 — | $24.21B — | 27.56 | $0.58 — | |
| Vodafone Group Public Limited Company VODI.F | $0.88 0.96 USD |
-1.08
|
$21.68B 23.7B USD | $46.51K 50.84K USD | $0.8699 0.96 USD | $0.88 0.97 USD | $21.68B 23.7B USD | 0 | -$0.16 -0.1 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $282 7.93 USD |
0
|
$838.73B 23.6B USD | $6.4M 180.01K USD | $280 7.88 USD | $285 8.02 USD | $838.73B 23.6B USD | 22.52 | $12.52 0.35 USD | |
| BT Group plc BTQ.F | $2.2 2.4 USD |
+0.92
|
$21.41B 23.4B USD | $5.67K 6.2K USD | $2.18 2.38 USD | $2.2 2.4 USD | $21.41B 23.4B USD | 18.33 | $0.12 0.13 USD | |
| CHINA UNICOM 600050.SS | $5.31 0.74 USD |
+0.76
|
$166.01B 23.08B USD | $194.26M 27.01M USD | $5.25 0.73 USD | $5.32 0.74 USD | $166.01B 23.08B USD | 17.69 | $0.3 0.04 USD | |
| Telenor ASA TELNY | $15.33 — |
-0.26
|
$21.01B — | $441 — | $15.33 — | $15.39 — | $21.01B — | 23.22 | $0.66 — | |
| BCE Inc. BCE.TO | $30.08 22.32 USD |
-1.09
|
$27.73B 20.58B USD | $2.05M 1.52M USD | $29.91 22.2 USD | $30.33 22.51 USD | $27.73B 20.58B USD | 71.61 | $0.42 0.31 USD | |
| BCE Inc. BCE | $22.05 — |
-1.54
|
$20.32B — | $2.47M — | $21.94 — | $22.36 — | $20.32B — | 71.11 | $0.31 — | |
| Telenor ASA 0G8C.IL | $151.7 14.55 USD |
-0.75
|
$211.29B 20.27B USD | $89.3K 8.57K USD | $151.17 14.5 USD | $152.5 14.63 USD | $211.29B 20.27B USD | 37.09 | $4.09 0.39 USD | |
| Telenor ASA TEL.OL | $151.3 14.51 USD |
-0.53
|
$206.97B 19.85B USD | $1.34M 128.46K USD | $150.9 14.48 USD | $152.7 14.65 USD | $206.97B 19.85B USD | 22.21 | $6.81 0.65 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $30.04 6.09 USD |
-0.5
|
$97.33B 19.73B USD | $3.3M 669.59K USD | $29.8 6.04 USD | $30.34 6.15 USD | $97.33B 19.73B USD | 17.26 | $1.74 0.35 USD | |
| Koninklijke KPN KKPNF | $4.77 — |
+1.49
|
$18.54B — | $4.3K — | $4.77 — | $4.77 — | $18.54B — | 20.73 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.75 — |
-1.04
|
$18.46B — | $15.46K — | $4.75 — | $4.81 — | $18.46B — | 20.65 | $0.23 — | |
| Telefônica Brasil VIV | $10.9 — |
-0.91
|
$17.66B — | $1.07M — | $10.86 — | $10.96 — | $17.66B — | 17.30 | $0.63 — | |
| Koninklijke KPN N.V. 0O8F.IL | $4.09 4.47 USD |
+0.26
|
$16.13B 17.64B USD | $2.75M 3.01M USD | $4.08 4.46 USD | $4.14 4.52 USD | $16.13B 17.64B USD | 21.52 | $0.19 0.21 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.12 4.51 USD |
+0.27
|
$16.03B 17.52B USD | $9.45M 10.33M USD | $4.08 4.46 USD | $4.14 4.52 USD | $16.03B 17.52B USD | 20.62 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,760 0.18 USD |
+0.73
|
$273.41T 17.47B USD | $59.64M 3.81K USD | $2,760 0.18 USD | $2,800 0.18 USD | $273.41T 17.47B USD | 11.69 | $235.91 0.02 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.6 — |
-1.28
|
$16.45B — | $344.36K — | $16.58 — | $16.85 — | $16.45B — | 11.44 | $1.45 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.15 USD |
+1.52
|
$14.64B 16B USD | $600 655.88 USD | $0.13 0.15 USD | $0.13 0.15 USD | $14.64B 16B USD | 13.40 | $0.01 0.01 USD | |
| Rogers Communications Inc. RCI-B.TO | $37.44 27.78 USD |
-1.25
|
$20.56B 15.26B USD | $1.09M 809.47K USD | $37.13 27.55 USD | $37.9 28.12 USD | $20.56B 15.26B USD | 11.55 | $3.24 2.4 USD | |
| Rogers Communications RCI | $27.45 — |
-1.7
|
$15.06B — | $593.49K — | $27.2 — | $27.89 — | $15.06B — | 11.53 | $2.38 — | |
| Vodacom VDMCY | $7.49 — |
-1.58
|
$14.5B — | $922 — | $7.45 — | $7.5 — | $14.5B — | 15.93 | $0.47 — | |
| Telia Company AB (publ) TLSNY | $7.21 — |
-1.64
|
$14.31B — | $24.09K — | $7.21 — | $7.23 — | $14.31B — | 26.70 | $0.27 — | |
| Telia Company AB (publ) TELIA1.HE | $3.17 3.46 USD |
-1.19
|
$12.46B 13.62B USD | $390.98K 427.4K USD | $3.14 3.43 USD | $3.19 3.49 USD | $12.46B 13.62B USD | 26.37 | $0.12 0.13 USD | |
| Telia Company AB (publ) TELIA.ST | $34.76 3.39 USD |
-1.03
|
$136.68B 13.34B USD | $5.69M 555.35K USD | $34.43 3.36 USD | $34.99 3.42 USD | $136.68B 13.34B USD | 27.58 | $1.26 0.12 USD | |
| Telia Company AB (publ) 0H6X.IL | $34.6 3.38 USD |
-1.96
|
$136.05B 13.28B USD | $1.76M 171.66K USD | $34.46 3.36 USD | $34.97 3.41 USD | $136.05B 13.28B USD | 0 | -$3.88 -0.3 USD | |
| Liberty Broadband LBRDA | $88.25 — |
-0.27
|
$12.76B — | $113.61K — | $87.48 — | $89.3 — | $12.76B — | 14.09 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $89.03 — |
-0.38
|
$12.75B — | $812.46K — | $88.31 — | $90.25 — | $12.75B — | 14.22 | $6.26 — | |
| MTN Group Limited MTNOY | $7.03 — |
-7.01
|
$12.7B — | $788 — | $7.03 — | $7.46 — | $12.7B — | 0 | -$0.3 — | |
| Indus Towers Limited INDUSTOWER.NS | $392.1 4.74 USD |
+0.27
|
$1.03T 12.51B USD | $5.94M 71.89K USD | $390 4.72 USD | $394.6 4.77 USD | $1.03T 12.51B USD | 10.50 | $37.31 0.45 USD | |
| Etihad Etisalat Company 7020.SR | $56.8 15.15 USD |
-1.73
|
$43.74B 11.67B USD | $476.93K 127.23K USD | $56.6 15.1 USD | $58.7 15.66 USD | $43.74B 11.67B USD | 13.52 | $4.2 1.12 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.62 2.73 USD |
-0.15
|
$82.88B 11.52B USD | $10.17M 1.41M USD | $19.45 2.7 USD | $19.74 2.74 USD | $82.88B 11.52B USD | 196.20 | $0.1 0.01 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11.7 0.33 USD |
-2.5
|
$407.66B 11.47B USD | $56.26M 1.58M USD | $11.7 0.33 USD | $12.1 0.34 USD | $407.66B 11.47B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $11.7 0.33 USD |
-2.5
|
$404.26B 11.37B USD | $56.26M 1.58M USD | $11.7 0.33 USD | $12.1 0.34 USD | $404.26B 11.37B USD | 0 | -$0.25 -0.007 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $116.5 3.7 USD |
-0.43
|
$353.87B 11.24B USD | $6.55M 207.98K USD | $116.5 3.7 USD | $118 3.75 USD | $353.87B 11.24B USD | 24.47 | $4.76 0.15 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4299 0.47 USD |
+0.33
|
$10.23B 11.18B USD | $585.52K 640.05K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $10.23B 11.18B USD | 0 | -$0.16 -0.1 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.4 1.46 USD |
-0.18
|
$86.51B 11.06B USD | $3.22M 411.51K USD | $11.34 1.45 USD | $11.42 1.46 USD | $86.51B 11.06B USD | 17.01 | $0.67 0.09 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.14 3.34 USD |
-0.9
|
$38.89B 10.68B USD | $1.34M 367.69K USD | $12.14 3.34 USD | $12.36 3.4 USD | $38.89B 10.68B USD | 11.24 | $1.08 0.3 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $90.5 2.88 USD |
+0.56
|
$326.32B 10.37B USD | $5.37M 170.57K USD | $89.8 2.85 USD | $90.7 2.88 USD | $326.32B 10.37B USD | 24.72 | $3.66 0.12 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.39 0.43 USD |
+1.54
|
$9.48B 10.36B USD | $15.13M 16.54M USD | $0.38 0.41 USD | $0.39 0.43 USD | $9.48B 10.36B USD | 0 | -$0.15 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||