Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (235)
- Argentine (12)
- Australie (18)
- L'Autriche (24)
- Belgique (6)
- Brésil (32)
- Canada (36)
- Chili (2)
- Chine (18)
- République tchèque (1)
- Finlande (2)
- France (8)
- Allemagne (210)
- Grèce (1)
- Hong Kong (17)
- Inde (23)
- Indonésie (16)
- Israël (10)
- Italie (11)
- Japon (28)
- Malaisie (15)
- Mexique (13)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (2)
- Pologne (5)
- le Portugal (2)
- Qatar (2)
- Russie (10)
- Singapour (7)
- Afrique du Sud (7)
- Corée du Sud (7)
- Espagne (5)
- Suriname (5)
- Suède (12)
- Suisse (1)
- Taïwan (7)
- Thaïlande (26)
- Turquie (2)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (912)
Services de Télécommunication (912)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $235.97 — |
-0.7
|
$269.82B — | $3.02M — | $233.64 — | $236.79 — | $269.82B — | 23.20 | $10.17 — | |
| CHINA MOBILE 0941.HK | $85.9 10.98 USD |
-0.12
|
$1.88T 240.46B USD | $11.6M 1.48M USD | $85.7 10.96 USD | $86.4 11.05 USD | $1.88T 240.46B USD | 12.13 | $7.08 0.91 USD | |
| China Mobile Limited 600941.SS | $111.95 15.57 USD |
-0.26
|
$1.72T 238.98B USD | $8.52M 1.18M USD | $111.54 15.51 USD | $112.51 15.64 USD | $1.72T 238.98B USD | 17.32 | $6.46 0.9 USD | |
| AT&T T | $28.29 — |
-0.42
|
$204.43B — | $19.47M — | $28.08 — | $28.46 — | $204.43B — | 17.46 | $1.62 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| AT&T Inc. SOBA.DE | $24.1 26.34 USD |
-0.37
|
$173.5B 189.66B USD | $2.65K 2.89K USD | $24.03 26.26 USD | $24.22 26.48 USD | $173.5B 189.66B USD | 17.46 | $1.38 1.51 USD | |
| Verizon Communications VZ | $43.06 — |
+0.61
|
$181.55B — | $14.02M — | $42.54 — | $43.24 — | $181.55B — | 10.20 | $4.22 — | |
| Deutsche Telekom AG DTEGF | $36.75 — |
+0.57
|
$180.09B — | $272 — | $36.75 — | $36.75 — | $180.09B — | 12.58 | $2.92 — | |
| Deutsche Telekom AG DTEGY | $36.51 — |
+0.66
|
$178.91B — | $20.92K — | $36.23 — | $36.51 — | $178.91B — | 12.58 | $2.9 — | |
| Verizon Communications Inc. BAC.DE | $36.85 40.28 USD |
+0.68
|
$155.35B 169.82B USD | $4.58K 5.01K USD | $36.4 39.79 USD | $36.91 40.34 USD | $155.35B 169.82B USD | 10.34 | $3.56 3.89 USD | |
| Deutsche Telekom AG 0MPH.IL | $31.02 33.91 USD |
+0.27
|
$154.44B 168.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.44B 168.82B USD | 38.29 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.F | $31.12 34.02 USD |
+0.65
|
$152.9B 167.14B USD | $9.76K 10.66K USD | $30.82 33.69 USD | $31.12 34.02 USD | $152.9B 167.14B USD | 12.70 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $31.03 33.92 USD |
+0.1
|
$152.06B 166.22B USD | $7.34M 8.02M USD | $30.78 33.65 USD | $31.11 34.01 USD | $152.06B 166.22B USD | 12.66 | $2.45 2.68 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $2,030 24.56 USD |
-0.19
|
$12.19T 147.53B USD | $3.62M 43.85K USD | $2,014.8 24.38 USD | $2,035 24.62 USD | $12.19T 147.53B USD | 36.15 | $56.14 0.68 USD | |
| Comcast Corporation CMCSA | $36 — |
+1.58
|
$134.07B — | $12.65M — | $35.39 — | $36.06 — | $134.07B — | 8.71 | $4.13 — | |
| SoftBank Group Corp. SFTBY | $35.98 — |
+1.55
|
$104.34B — | $34.05K — | $35.68 — | $36.29 — | $104.34B — | 13.13 | $2.74 — | |
| SoftBank Group Corp. 9984.T | $10,605 71.59 USD |
+1.1
|
$15.11T 101.97B USD | $2.18M 14.72K USD | $10,520 71.01 USD | $10,620 71.69 USD | $15.11T 101.97B USD | 13.60 | $779.41 5.26 USD | |
| NTT NPPXF | $1.16 — |
+24.73
|
$95.98B — | $650 — | $1.15 — | $1.16 — | $95.98B — | 14.50 | $0.08 — | |
| CHINA TELECOM 0728.HK | $5.52 0.71 USD |
+0.36
|
$729.94B 93.33B USD | $39.46M 5.04M USD | $5.48 0.7 USD | $5.54 0.71 USD | $729.94B 93.33B USD | 13.46 | $0.41 0.05 USD | |
| China Telecom Corporation Limited 601728.SS | $7.63 1.06 USD |
-0.26
|
$663.92B 92.31B USD | $89.71M 12.47M USD | $7.62 1.06 USD | $7.66 1.07 USD | $663.92B 92.31B USD | 20.62 | $0.37 0.05 USD | |
| NTT, Inc. NTTYY | $26.67 — |
+0.23
|
$89.12B — | $9.12K — | $26.53 — | $26.67 — | $89.12B — | 12.88 | $2.07 — | |
| NTT, Inc. 9432.T | $155.3 1.05 USD |
-0.19
|
$12.85T 86.74B USD | $36.53M 246.56K USD | $155.1 1.05 USD | $156.9 1.06 USD | $12.85T 86.74B USD | 12.97 | $11.97 0.08 USD | |
| NTT, Inc. NTT.F | $0.9 0.99 USD |
-0.66
|
$74.98B 81.97B USD | $69.48K 75.96K USD | $0.9 0.99 USD | $0.9 0.99 USD | $74.98B 81.97B USD | 12.87 | $0.07 0.08 USD | |
| SoftBank SFBQF | $1.55 — |
+1.31
|
$73.81B — | $21.7K — | $1.55 — | $1.55 — | $73.81B — | 19.37 | $0.08 — | |
| SoftBank Corp. SOBKY | $15.01 — |
-0.92
|
$73.22B — | $5.12K — | $14.95 — | $15.01 — | $73.22B — | 20.01 | $0.75 — | |
| SoftBank Corp. 9434.T | $220.3 1.49 USD |
+0.18
|
$10.49T 70.81B USD | $10.08M 68.07K USD | $219.4 1.48 USD | $220.7 1.49 USD | $10.49T 70.81B USD | 20.32 | $10.84 0.07 USD | |
| KDDI Corporation KDDIY | $16.74 — |
-1.12
|
$67.71B — | $9.33K — | $16.7 — | $16.76 — | $67.71B — | 14.30 | $1.17 — | |
| KDDI Corporation 9433.T | $2,448.5 16.53 USD |
-0.24
|
$9.74T 65.76B USD | $1.2M 8.07K USD | $2,446 16.51 USD | $2,468 16.66 USD | $9.74T 65.76B USD | 14.45 | $169.36 1.14 USD | |
| Saudi Telecom Company 7010.SR | $42.78 11.41 USD |
+0.47
|
$213.34B 56.91B USD | $2.48M 662.36K USD | $42.56 11.35 USD | $42.8 11.42 USD | $213.34B 56.91B USD | 18.92 | $2.26 0.6 USD | |
| Charter Communications CHTR | $411.66 — |
+0.82
|
$56.24B — | $948.68K — | $405.98 — | $412.68 — | $56.24B — | 11.39 | $36.14 — | |
| BCE Inc. BCE-PF.TO | $19.95 14.8 USD |
+0.35
|
$75.19B 55.79B USD | $20.3K 15.06K USD | $19.87 14.74 USD | $19.95 14.8 USD | $75.19B 55.79B USD | 6.15 | $3.24 2.4 USD | |
| América Móvil, S.A.B. de C.V. AMX | $17.8 — |
-1.39
|
$55.02B — | $1.64M — | $17.67 — | $17.99 — | $55.02B — | 36.32 | $0.49 — | |
| BCE Inc. BCE-PK.TO | $17.79 13.2 USD |
+1.19
|
$72.63B 53.9B USD | $15.8K 11.72K USD | $17.57 13.04 USD | $17.79 13.2 USD | $72.63B 53.9B USD | 5.49 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $19.01 14.11 USD |
+0.9
|
$68.76B 51.02B USD | $2.3K 1.71K USD | $18.96 14.07 USD | $19.06 14.14 USD | $68.76B 51.02B USD | 5.86 | $3.24 2.4 USD | |
| Singapore Telecommunications SGAPY | $30.76 — |
+0.92
|
$50.79B — | $2.12K — | $30.64 — | $30.76 — | $50.79B — | 16.27 | $1.89 — | |
| Singapore Telecommunications Limited SNGNF | $3.02 — |
0
|
$50.54B — | $4.4K — | $3.02 — | $3.02 — | $50.54B — | 15.89 | $0.19 — | |
| BCE Inc. BCE-PD.TO | $18.21 13.51 USD |
+0.28
|
$66.67B 49.47B USD | $6.58K 4.88K USD | $18.15 13.47 USD | $18.21 13.51 USD | $66.67B 49.47B USD | 5.62 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.98 2.98 USD |
+0.76
|
$65.72B 49.25B USD | $2.05M 1.53M USD | $3.95 2.96 USD | $3.98 2.98 USD | $65.72B 49.25B USD | 16.58 | $0.24 0.18 USD | |
| BCE Inc. BCE-PY.TO | $18.15 13.47 USD |
+0.11
|
$66.32B 49.21B USD | $12.02K 8.92K USD | $18.1 13.43 USD | $18.19 13.5 USD | $66.32B 49.21B USD | 5.60 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.96 2.97 USD |
+0.25
|
$65.39B 49.01B USD | $8.85K 6.63K USD | $3.96 2.97 USD | $3.97 2.98 USD | $65.39B 49.01B USD | 16.50 | $0.24 0.18 USD | |
| Orange S.A. FTE.DE | $12.99 14.2 USD |
+0.12
|
$35.4B 38.7B USD | $1.4K 1.53K USD | $12.99 14.2 USD | $13.06 14.28 USD | $35.4B 38.7B USD | 17.09 | $0.76 0.83 USD | |
| Orange S.A. ORA.PA | $13.06 14.27 USD |
+0.12
|
$35.4B 38.7B USD | $4.37M 4.77M USD | $12.99 14.2 USD | $13.09 14.31 USD | $35.4B 38.7B USD | 17.17 | $0.76 0.83 USD | |
| Orange S.A. 0OQV.IL | $13.06 14.28 USD |
+0.08
|
$34.83B 38.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.83B 38.07B USD | 21.41 | $0.61 0.67 USD | |
| Swisscom AG SCMWY | $70.56 — |
-0.41
|
$36.98B — | $798 — | $70.47 — | $70.56 — | $36.98B — | 20.33 | $3.47 — | |
| Telstra Group Limited TLS.AX | $4.84 3.2 USD |
-0.41
|
$55.1B 36.47B USD | $3.31M 2.19M USD | $4.83 3.2 USD | $4.86 3.22 USD | $55.1B 36.47B USD | 34.57 | $0.14 0.09 USD | |
| Telstra Group Limited TTRAF | $3.15 — |
-2.48
|
$36.1B — | $1.8K — | $3 — | $3 — | $36.1B — | 31.50 | $0.1 — | |
| CHINA UNICOM 0762.HK | $9.1 1.16 USD |
-0.76
|
$278.44B 35.6B USD | $38.33M 4.9M USD | $9.1 1.16 USD | $9.27 1.19 USD | $278.44B 35.6B USD | 12.46 | $0.73 0.09 USD | |
| Chunghwa Telecom CHT | $44.33 — |
-0.81
|
$34.86B — | $164.26K — | $44.31 — | $44.71 — | $34.86B — | 26.54 | $1.67 — | |
| Swisscom AG 0QKI.IL | $565.5 643.42 USD |
-0.18
|
$29.69B 33.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.69B 33.78B USD | 17.57 | $32.17 36.6 USD | |
| Swisscom AG SCMN.SW | $561.5 638.87 USD |
-0.88
|
$29.09B 33.09B USD | $53.66K 61.06K USD | $559.5 636.59 USD | $565.5 643.42 USD | $29.09B 33.09B USD | 20.02 | $28.04 31.9 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $128.5 4.08 USD |
-0.39
|
$996.83B 31.67B USD | $320K 10.17K USD | $128.5 4.08 USD | $129 4.1 USD | $996.83B 31.67B USD | 26.65 | $4.82 0.15 USD | |
| Telefónica TEF | $5.22 — |
-0.76
|
$30.23B — | $717.11K — | $5.2 — | $5.25 — | $30.23B — | 0 | -$0.11 — | |
| Telefónica, S.A. 0TDE.IL | $4.55 4.97 USD |
-0.21
|
$27.02B 29.53B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $27.02B 29.53B USD | 17.48 | $0.26 0.28 USD | |
| Telefónica, S.A. TNE5.F | $4.51 4.93 USD |
+0.07
|
$25.68B 28.07B USD | $5.67K 6.2K USD | $4.51 4.93 USD | $4.56 4.99 USD | $25.68B 28.07B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TEF.MC | $4.5 4.92 USD |
-1.1
|
$25.38B 27.74B USD | $6.75M 7.38M USD | $4.49 4.9 USD | $4.55 4.97 USD | $25.38B 27.74B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.5 4.91 USD |
-1.14
|
$25.37B 27.74B USD | $4.63K 5.06K USD | $4.49 4.91 USD | $4.51 4.93 USD | $25.37B 27.74B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone VOD | $10.87 — |
-0.46
|
$27.25B — | $7.39M — | $10.81 — | $10.88 — | $27.25B — | 0 | -$1.86 — | |
| BT BTGOF | $2.67 — |
+0.75
|
$26.89B — | $800 — | $2.67 — | $2.67 — | $26.89B — | 19.07 | $0.14 — | |
| TELUS Corporation T.TO | $22.62 16.79 USD |
+0.98
|
$34.25B 25.42B USD | $4.72M 3.5M USD | $22.34 16.58 USD | $22.73 16.87 USD | $34.25B 25.42B USD | 28.63 | $0.79 0.59 USD | |
| TELUS TU | $16.55 — |
+1.04
|
$25.19B — | $3.31M — | $16.37 — | $16.62 — | $25.19B — | 28.53 | $0.58 — | |
| CHINA TOWER 0788.HK | $11.16 1.43 USD |
-0.36
|
$196.42B 25.12B USD | $9.34M 1.19M USD | $11.16 1.43 USD | $11.3 1.44 USD | $196.42B 25.12B USD | 16.65 | $0.67 0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.92 1.01 USD |
-1.87
|
$22.72B 24.83B USD | $9.13K 9.97K USD | $0.92 1.01 USD | $0.9399 1.02 USD | $22.72B 24.83B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.24 2.45 USD |
-0.88
|
$22.05B 24.1B USD | $11.3K 12.35K USD | $2.24 2.45 USD | $2.26 2.47 USD | $22.05B 24.1B USD | 18.66 | $0.12 0.13 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $284 7.99 USD |
-1.05
|
$844.68B 23.77B USD | $5.13M 144.47K USD | $284 7.99 USD | $288 8.1 USD | $844.68B 23.77B USD | 22.71 | $12.5 0.35 USD | |
| CHINA UNICOM 600050.SS | $5.38 0.75 USD |
+0.56
|
$168.2B 23.39B USD | $145.65M 20.25M USD | $5.34 0.74 USD | $5.39 0.75 USD | $168.2B 23.39B USD | 17.93 | $0.3 0.04 USD | |
| BCE Inc. BCE.TO | $32.69 24.26 USD |
+2.73
|
$30.13B 22.36B USD | $6.16M 4.57M USD | $31.82 23.61 USD | $33.02 24.5 USD | $30.13B 22.36B USD | 77.83 | $0.42 0.31 USD | |
| BCE Inc. BCE | $23.91 — |
+2.66
|
$22.04B — | $5.83M — | $23.28 — | $24.13 — | $22.04B — | 77.12 | $0.31 — | |
| Telenor ASA TELNY | $15.38 — |
-0.97
|
$21.12B — | $22.5K — | $15.34 — | $15.38 — | $21.12B — | 22.61 | $0.68 — | |
| Telenor ASA 0G8C.IL | $156.3 14.99 USD |
-0.6
|
$217.7B 20.88B USD | $2.84K 272.24 USD | $0 0 USD | $0 0 USD | $217.7B 20.88B USD | 38.21 | $4.09 0.39 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $31.56 6.4 USD |
-1.71
|
$102.26B 20.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.26B 20.73B USD | 18.13 | $1.74 0.35 USD | |
| Telenor ASA TEL.OL | $156.1 14.97 USD |
-0.26
|
$213.54B 20.48B USD | $1.22M 116.66K USD | $154.9 14.86 USD | $157.2 15.08 USD | $213.54B 20.48B USD | 22.92 | $6.81 0.65 USD | |
| Telefônica Brasil VIV | $11.53 — |
-1.96
|
$19.4B — | $1.17M — | $11.38 — | $11.62 — | $19.4B — | 18.30 | $0.63 — | |
| Koninklijke KPN KKPNF | $4.86 — |
+1.46
|
$18.89B — | $1.82K — | $4.86 — | $4.86 — | $18.89B — | 21.13 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.83 — |
-0.82
|
$18.85B — | $34.86K — | $4.79 — | $4.84 — | $18.85B — | 21.00 | $0.23 — | |
| Koninklijke KPN N.V. 0O8F.IL | $4.09 4.48 USD |
-0.87
|
$16.15B 17.65B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $16.15B 17.65B USD | 21.55 | $0.19 0.21 USD | |
| Rogers Communications Inc. RCI-B.TO | $44.15 32.76 USD |
+1.4
|
$23.78B 17.65B USD | $3.49M 2.59M USD | $43.39 32.2 USD | $44.67 33.15 USD | $23.78B 17.65B USD | 13.46 | $3.28 2.43 USD | |
| Rogers Communications RCI | $32.25 — |
+1.26
|
$17.48B — | $2.1M — | $31.74 — | $32.66 — | $17.48B — | 13.38 | $2.41 — | |
| Koninklijke KPN N.V. KPN.AS | $4.08 4.46 USD |
-0.63
|
$15.91B 17.39B USD | $12.89M 14.09M USD | $4.07 4.45 USD | $4.1 4.49 USD | $15.91B 17.39B USD | 20.40 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,650 0.17 USD |
-1.85
|
$262.51T 16.78B USD | $45.93M 2.93K USD | $2,640 0.17 USD | $2,700 0.17 USD | $262.51T 16.78B USD | 11.23 | $235.85 0.02 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.39 — |
-1.27
|
$16.52B — | $430.62K — | $16.45 — | $16.45 — | $16.52B — | 11.46 | $1.43 — | |
| Vodacom VDMCY | $8.01 — |
+2.96
|
$15.79B — | $1.15K — | $7.91 — | $8.01 — | $15.79B — | 16.68 | $0.48 — | |
| MTN Group Limited MTNOY | $7.95 — |
+0.13
|
$14.48B — | $138.94K — | $7.91 — | $8.17 — | $14.48B — | 0 | -$0.3 — | |
| Telia Company AB (publ) TLSNY | $7.08 — |
-1.67
|
$14.18B — | $5.32K — | $7.05 — | $7.08 — | $14.18B — | 27.23 | $0.26 — | |
| Liberty Broadband Corporation LBRDK | $99.51 — |
+1.2
|
$14.08B — | $1.2M — | $97.93 — | $99.8 — | $14.08B — | 15.89 | $6.26 — | |
| Liberty Broadband LBRDA | $99.04 — |
+1.3
|
$14.08B — | $109.47K — | $97.47 — | $99.32 — | $14.08B — | 15.82 | $6.26 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
-13.91
|
$12.88B 14.08B USD | $2.76K 3.01K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.88B 14.08B USD | 13.00 | $0.01 0.01 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.04 3.33 USD |
-1.36
|
$11.97B 13.08B USD | $391.6K 428.07K USD | $3.03 3.31 USD | $3.09 3.37 USD | $11.97B 13.08B USD | 27.66 | $0.11 0.12 USD | |
| Telia Company AB (publ) 0H6X.IL | $34.04 3.32 USD |
-1.59
|
$133.85B 13.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.85B 13.07B USD | 0 | -$3.88 -0.3 USD | |
| Telia Company AB (publ) TELIA.ST | $33.95 3.31 USD |
-1.45
|
$133.5B 13.03B USD | $7.61M 742.68K USD | $33.84 3.3 USD | $34.4 3.36 USD | $133.5B 13.03B USD | 26.94 | $1.26 0.12 USD | |
| Indus Towers Limited INDUSTOWER.NS | $406.25 4.91 USD |
-0.53
|
$1.07T 12.97B USD | $4.9M 59.25K USD | $403.3 4.88 USD | $409.95 4.96 USD | $1.07T 12.97B USD | 10.88 | $37.33 0.45 USD | |
| Etihad Etisalat Company 7020.SR | $60 16.01 USD |
-0.83
|
$46.2B 12.32B USD | $634.05K 169.15K USD | $59.55 15.89 USD | $60.4 16.11 USD | $46.2B 12.32B USD | 14.28 | $4.2 1.12 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.46 0.51 USD |
+0.3
|
$11.03B 12.06B USD | $65.89K 72.02K USD | $0 0 USD | $0 0 USD | $11.03B 12.06B USD | 0 | -$0.16 -0.1 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $20.38 2.83 USD |
+1.7
|
$86.09B 11.97B USD | $36.83M 5.12M USD | $19.93 2.77 USD | $20.67 2.87 USD | $86.09B 11.97B USD | 203.79 | $0.1 0.01 USD | |
| HKT Trust and HKT Limited 6823.HK | $12.2 1.56 USD |
-1.31
|
$92.42B 11.82B USD | $18.28M 2.34M USD | $12.06 1.54 USD | $12.5 1.6 USD | $92.42B 11.82B USD | 18.20 | $0.67 0.09 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.62 3.47 USD |
-1.79
|
$40.42B 11.11B USD | $1.52M 417.26K USD | $12.62 3.47 USD | $12.87 3.54 USD | $40.42B 11.11B USD | 11.68 | $1.08 0.3 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4099 0.45 USD |
-0.93
|
$10.09B 11.03B USD | $300K 327.94K USD | $0 0 USD | $0 0 USD | $10.09B 11.03B USD | 0 | -$0.15 -0.1 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11.1 0.31 USD |
-1.77
|
$386.66B 10.88B USD | $75.65M 2.13M USD | $11.1 0.31 USD | $11.3 0.32 USD | $386.66B 10.88B USD | 0 | -$0.25 -0.007 USD | |
| Tele2 AB (publ) TLTZY | $7.66 — |
+5.44
|
$10.83B — | $858 — | $7.5 — | $7.65 — | $10.83B — | 27.35 | $0.28 — | |
| True Corporation Public Company Limited TRUE.BK | $11.1 0.31 USD |
-1.77
|
$383.53B 10.79B USD | $75.65M 2.13M USD | $11.1 0.31 USD | $11.3 0.32 USD | $383.53B 10.79B USD | 0 | -$0.25 -0.007 USD | |
| Telecom Italia S.p.A. TIIAY | $4.84 — |
+0.83
|
$10.68B — | $607 — | $4.84 — | $4.84 — | $10.68B — | 0 | -$0.2 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||