Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (231)
- Argentine (12)
- Australie (18)
- L'Autriche (24)
- Belgique (6)
- Brésil (32)
- Canada (36)
- Chili (2)
- Chine (18)
- République tchèque (1)
- Finlande (2)
- France (8)
- Allemagne (210)
- Grèce (1)
- Hong Kong (17)
- Inde (23)
- Indonésie (16)
- Israël (10)
- Italie (11)
- Japon (28)
- Malaisie (15)
- Mexique (13)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (2)
- Pologne (5)
- le Portugal (2)
- Qatar (2)
- Russie (10)
- Singapour (7)
- Afrique du Sud (7)
- Corée du Sud (7)
- Espagne (5)
- Suriname (5)
- Suède (12)
- Suisse (1)
- Taïwan (7)
- Thaïlande (25)
- Turquie (2)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (910)
Services de Télécommunication (910)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $246.67 — |
-0.58
|
$281.63B — | $8.1M — | $242.81 — | $256.45 — | $281.63B — | 25.56 | $9.65 — | |
| China Mobile Limited 600941.SS | $108.45 15.08 USD |
-0.5
|
$1.62T 225.01B USD | $36.83M 5.12M USD | $104.6 14.54 USD | $109.2 15.18 USD | $1.62T 225.01B USD | 16.89 | $6.42 0.89 USD | |
| CHINA MOBILE 0941.HK | $78.75 10.07 USD |
-5.8
|
$1.73T 220.87B USD | $79.53M 10.17M USD | $78.35 10.02 USD | $81.1 10.37 USD | $1.73T 220.87B USD | 11.49 | $6.85 0.88 USD | |
| Verizon Communications Inc. 0Q1S.IL | $45 — |
0
|
$194.65B — | $0 — | $0 — | $0 — | $194.65B — | 9.00 | $5 — | |
| AT&T T | $26.83 — |
+0.71
|
$192.59B — | $66.41M — | $25.14 — | $27.23 — | $192.59B — | 18.00 | $1.49 — | |
| AT&T Inc. SOBA.DE | $24.44 26.71 USD |
-1.77
|
$175.4B 191.73B USD | $144.77K 158.25K USD | $21.45 23.45 USD | $24.59 26.88 USD | $175.4B 191.73B USD | 18.09 | $1.35 1.48 USD | |
| Verizon Communications Inc. BAC.DE | $39.06 42.7 USD |
-2.31
|
$164.43B 179.75B USD | $26.14K 28.57K USD | $36.71 40.13 USD | $39.29 42.95 USD | $164.43B 179.75B USD | 10.41 | $3.75 4.1 USD | |
| Verizon Communications VZ | $42.58 — |
-1.05
|
$179.25B — | $38.76M — | $41.25 — | $43.33 — | $179.25B — | 10.28 | $4.14 — | |
| Deutsche Telekom AG DTEGF | $35.02 — |
-0.91
|
$176.42B — | $6.9K — | $35.34 — | $36.35 — | $176.42B — | 14.12 | $2.48 — | |
| Deutsche Telekom AG DTEGY | $34.55 — |
-2.51
|
$171.99B — | $104.02K — | $34 — | $35.4 — | $171.99B — | 13.98 | $2.47 — | |
| Deutsche Telekom AG DTE.F | $31.61 34.55 USD |
-2.29
|
$156.1B 170.64B USD | $96.8K 105.81K USD | $29.92 32.71 USD | $31.8 34.76 USD | $156.1B 170.64B USD | 13.92 | $2.27 2.48 USD | |
| Deutsche Telekom AG 0MPH.IL | $31.31 34.23 USD |
-4.92
|
$155.88B 170.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.88B 170.4B USD | 38.65 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.DE | $31.33 34.25 USD |
-3.9
|
$153.53B 167.83B USD | $25.33M 27.69M USD | $28.45 31.1 USD | $32.29 35.3 USD | $153.53B 167.83B USD | 13.80 | $2.27 2.48 USD | |
| Comcast Corporation CMCSA | $33.47 — |
+0.27
|
$126.55B — | $46.13M — | $32.38 — | $34.44 — | $126.55B — | 8.08 | $4.14 — | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,686.65 20.41 USD |
-3.26
|
$10.11T 122.27B USD | $14.87M 179.9K USD | $1,669.4 20.2 USD | $1,774.75 21.47 USD | $10.11T 122.27B USD | 40.98 | $41.15 0.5 USD | |
| China Telecom Corporation Limited 601728.SS | $7.87 1.09 USD |
-1.99
|
$684.01B 95.11B USD | $255.5M 35.53M USD | $7.6 1.06 USD | $8.02 1.12 USD | $684.01B 95.11B USD | 21.86 | $0.36 0.05 USD | |
| CHINA TELECOM 0728.HK | $5.62 0.72 USD |
-7.72
|
$730.12B 93.36B USD | $151.15M 19.33M USD | $5.52 0.71 USD | $5.88 0.75 USD | $730.12B 93.36B USD | 14.78 | $0.38 0.05 USD | |
| Nippon Telegraph and Telephone NPPXF | $0.9899 — |
+3.13
|
$82.35B — | $5K — | $0.9899 — | $0.9899 — | $82.35B — | 11.00 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $141.7 0.95 USD |
+2.02
|
$12.12T 81.81B USD | $65.54M 409.86K USD | $140 0.95 USD | $142.1 0.96 USD | $12.12T 81.81B USD | 10.57 | $13.35 0.09 USD | |
| Nippon Telegraph and Telephone Corporation NTTYY | $23.87 — |
-0.5
|
$81.01B — | $91.74K — | $23.25 — | $24.21 — | $81.01B — | 10.56 | $2.26 — | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.8699 0.95 USD |
-3.4
|
$71.86B 78.55B USD | $2.9K 3.17K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $71.86B 78.55B USD | 10.85 | $0.08 0.09 USD | |
| SoftBank SFTBF | $42.95 — |
-0.46
|
$68.24B — | $625 — | $40 — | $42.95 — | $68.24B — | 10.95 | $3.92 — | |
| SoftBank Corp. SOBKY | $13.59 — |
-1.02
|
$66.28B — | $9.14K — | $13.53 — | $13.7 — | $66.28B — | 18.87 | $0.72 — | |
| SoftBank SFBQF | $1.36 — |
-3.55
|
$66.05B — | $1.2K — | $1.33 — | $1.36 — | $66.05B — | 19.42 | $0.07 — | |
| SoftBank Group Corp. SFTBY | $20.96 — |
-0.33
|
$65.57B — | $353.6K — | $19.86 — | $22.51 — | $65.57B — | 10.69 | $1.96 — | |
| KDDI Corporation 9433.T | $2,346 15.83 USD |
+1.38
|
$9.61T 64.86B USD | $2.49M 16.15K USD | $2,312 15.61 USD | $2,365 15.96 USD | $9.61T 64.86B USD | 15.21 | $154.11 1.04 USD | |
| SoftBank Corp. 9434.T | $202 1.36 USD |
+1.92
|
$9.54T 64.41B USD | $24.06M 156.02K USD | $200.2 1.35 USD | $202.9 1.37 USD | $9.54T 64.41B USD | 18.82 | $10.7 0.07 USD | |
| KDDI Corporation KDDIY | $15.8 — |
-0.5
|
$64.26B — | $28.6K — | $15.73 — | $15.96 — | $64.26B — | 15.19 | $1.04 — | |
| SoftBank Group Corp. 9984.T | $6,482 43.65 USD |
+11.09
|
$9.31T 62.86B USD | $3.09M 19.86K USD | $6,410 43.27 USD | $6,563 44.3 USD | $9.31T 62.86B USD | 11.14 | $580 3.92 USD | |
| Saudi Telecom Company 7010.SR | $44.65 11.91 USD |
+1.59
|
$233.05B 62.17B USD | $9.13M 2.44M USD | $43.1 11.5 USD | $44.75 11.94 USD | $233.05B 62.17B USD | 20.86 | $2.14 0.57 USD | |
| BCE Inc. BCE-PF.TO | $18.17 13.48 USD |
-1.14
|
$68.48B 50.82B USD | $24.71K 18.34K USD | $17.91 13.29 USD | $18.33 13.6 USD | $68.48B 50.82B USD | 5.60 | $3.24 2.4 USD | |
| Charter Communications CHTR | $332.89 — |
-1.6
|
$47.28B — | $1.51M — | $324.08 — | $351.99 — | $47.28B — | 9.51 | $34.98 — | |
| BCE Inc. BCE-PM.TO | $15.56 11.55 USD |
-4.25
|
$62.12B 46.1B USD | $9.69K 7.19K USD | $15.56 11.55 USD | $15.9 11.8 USD | $62.12B 46.1B USD | 4.80 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $22.3 16.55 USD |
-2.92
|
$61.76B 45.83B USD | $17.63K 13.08K USD | $22.3 16.55 USD | $22.85 16.96 USD | $61.76B 45.83B USD | 6.88 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $14.86 11.03 USD |
-4.44
|
$60.67B 45.02B USD | $18.87K 14K USD | $14.86 11.03 USD | $15.26 11.32 USD | $60.67B 45.02B USD | 4.58 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $16.45 12.21 USD |
-2.61
|
$59.5B 44.15B USD | $14.95K 11.09K USD | $16.45 12.21 USD | $17.1 12.69 USD | $59.5B 44.15B USD | 5.07 | $3.24 2.4 USD | |
| América Móvil, S.A.B. de C.V. AMX | $13.86 — |
-1.63
|
$44.09B — | $3.27M — | $13.43 — | $14.2 — | $44.09B — | 30.13 | $0.46 — | |
| BCE Inc. BCE-PH.TO | $16.08 11.93 USD |
-3.37
|
$58.95B 43.75B USD | $3.88K 2.88K USD | $16.04 11.9 USD | $16.2 12.02 USD | $58.95B 43.75B USD | 4.96 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.35 2.51 USD |
-4.83
|
$58.25B 43.66B USD | $169.67K 127.16K USD | $3.31 2.48 USD | $3.49 2.62 USD | $58.25B 43.66B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.36 2.52 USD |
-4.82
|
$58.25B 43.66B USD | $91.73M 68.75M USD | $3.31 2.48 USD | $3.45 2.59 USD | $58.25B 43.66B USD | 0 | -$0.01 -0.007 USD | |
| BCE Inc. BCE-PE.TO | $16.09 11.94 USD |
-2.78
|
$58.39B 43.33B USD | $7.08K 5.25K USD | $15.96 11.84 USD | $16.15 11.98 USD | $58.39B 43.33B USD | 4.96 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $15.92 11.81 USD |
-2.75
|
$58.29B 43.25B USD | $4.52K 3.35K USD | $15.91 11.81 USD | $16.21 12.03 USD | $58.29B 43.25B USD | 4.91 | $3.24 2.4 USD | |
| Singapore Telecommunications SGAPY | $25.34 — |
-1.74
|
$42.86B — | $8.24K — | $24.75 — | $25.42 — | $42.86B — | 0 | -$0.06 — | |
| Orange FNCTF | $13.47 — |
+9.51
|
$35.99B — | $1 — | $12.3 — | $12.3 — | $35.99B — | 16.62 | $0.81 — | |
| Orange S.A. FTE.DE | $12.02 13.13 USD |
-1.31
|
$32.57B 35.6B USD | $9.79K 10.7K USD | $11.61 12.69 USD | $12.11 13.24 USD | $32.57B 35.6B USD | 16.23 | $0.74 0.81 USD | |
| Orange S.A. ORA.PA | $11.94 13.05 USD |
-2.01
|
$32.34B 35.35B USD | $20.54M 22.45M USD | $11.21 12.25 USD | $12.15 13.28 USD | $32.34B 35.35B USD | 16.13 | $0.74 0.81 USD | |
| Orange S.A. FTE.F | $11.91 13.01 USD |
-2.18
|
$32.28B 35.29B USD | $8.12K 8.87K USD | $10.7 11.7 USD | $11.91 13.01 USD | $32.28B 35.29B USD | 16.08 | $0.74 0.81 USD | |
| Orange S.A. 0OQV.IL | $11.96 13.07 USD |
-1.36
|
$31.88B 34.85B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $31.88B 34.85B USD | 19.60 | $0.61 0.67 USD | |
| Telstra Group Limited TLS.AX | $4.31 2.85 USD |
0
|
$49.8B 32.96B USD | $6.09M 4.03M USD | $4.26 2.82 USD | $4.32 2.86 USD | $49.8B 32.96B USD | 30.78 | $0.14 0.09 USD | |
| CHINA UNICOM 0762.HK | $7.96 1.02 USD |
-12.43
|
$243.56B 31.14B USD | $102.27M 13.08M USD | $7.85 1 USD | $8.67 1.11 USD | $243.56B 31.14B USD | 11.05 | $0.72 0.09 USD | |
| Swisscom AG SCMWY | $58.99 — |
-1.24
|
$30.83B — | $6.24K — | $58.25 — | $59.3 — | $30.83B — | 17.40 | $3.39 — | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $124 3.94 USD |
-4.62
|
$961.92B 30.57B USD | $53.07M 1.69M USD | $122 3.88 USD | $127 4.04 USD | $961.92B 30.57B USD | 25.88 | $4.79 0.15 USD | |
| Swisscom AG 0QKI.IL | $504.95 574.52 USD |
-3.17
|
$26.51B 30.16B USD | $347 394.81 USD | $0 0 USD | $0 0 USD | $26.51B 30.16B USD | 15.69 | $32.17 36.6 USD | |
| Chunghwa Telecom CHT | $37.72 — |
-2.78
|
$29.65B — | $175.96K — | $37.04 — | $38.31 — | $29.65B — | 26.19 | $1.44 — | |
| Swisscom AG SCMN.SW | $502 571.17 USD |
-3.09
|
$26B 29.59B USD | $370.12K 421.12K USD | $492.2 560.02 USD | $513.5 584.25 USD | $26B 29.59B USD | 16.85 | $29.79 33.89 USD | |
| Telefónica, S.A. 0TDE.IL | $4.11 4.49 USD |
-4.46
|
$24.41B 26.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.41B 26.69B USD | 15.79 | $0.26 0.28 USD | |
| Telefónica TEF | $4.44 — |
-3.9
|
$25.77B — | $2.08M — | $4.42 — | $4.57 — | $25.77B — | 0 | -$0.07 — | |
| Telefónica, S.A. TNE5.F | $4.11 4.5 USD |
-3.77
|
$23.36B 25.54B USD | $23.94K 26.17K USD | $4 4.37 USD | $4.13 4.52 USD | $23.36B 25.54B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.DE | $4.11 4.5 USD |
-4.28
|
$23.24B 25.4B USD | $257.59K 281.58K USD | $4.01 4.38 USD | $4.21 4.6 USD | $23.24B 25.4B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TEF.MC | $4.1 4.48 USD |
-4.7
|
$23.14B 25.29B USD | $25.34M 27.7M USD | $3.95 4.31 USD | $4.22 4.61 USD | $23.14B 25.29B USD | 0 | -$0.06 -0.06 USD | |
| CHINA TOWER 0788.HK | $10.24 1.31 USD |
-6.4
|
$180.23B 23.04B USD | $51.28M 6.56M USD | $10.18 1.3 USD | $10.58 1.35 USD | $180.23B 23.04B USD | 15.51 | $0.66 0.08 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.78 0.85 USD |
-1.52
|
$21.01B 22.96B USD | $203.46K 222.41K USD | $0.7399 0.8 USD | $0.78 0.85 USD | $21.01B 22.96B USD | 8.64 | $0.09 0.1 USD | |
| Vodafone VOD | $8.35 — |
-1.76
|
$22.84B — | $16.04M — | $8.23 — | $8.63 — | $22.84B — | 8.60 | $0.97 — | |
| TELUS Corporation T.TO | $20.31 15.07 USD |
-1.41
|
$30.75B 22.82B USD | $8.25M 6.12M USD | $19.82 14.71 USD | $20.47 15.19 USD | $30.75B 22.82B USD | 30.31 | $0.67 0.5 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $272 7.65 USD |
-2.16
|
$808.99B 22.76B USD | $4.83M 135.81K USD | $270 7.6 USD | $278 7.82 USD | $808.99B 22.76B USD | 23.08 | $11.78 0.33 USD | |
| CHINA UNICOM 600050.SS | $5.2 0.72 USD |
-6.98
|
$162.57B 22.6B USD | $654.88M 91.06M USD | $5.03 0.7 USD | $5.4 0.75 USD | $162.57B 22.6B USD | 17.93 | $0.29 0.04 USD | |
| Vodafone Group Public Limited Company VODPF | $0.8 — |
-13.87
|
$22.05B — | $6K — | $0.8 — | $0.8 — | $22.05B — | 8.00 | $0.1 — | |
| TELUS TU | $14.25 — |
-1.45
|
$21.82B — | $8.02M — | $13.92 — | $14.43 — | $21.82B — | 30.31 | $0.47 — | |
| BCE Inc. BCE.TO | $31.49 23.37 USD |
-2.75
|
$29.03B 21.54B USD | $5.99M 4.44M USD | $30.82 22.87 USD | $32.04 23.78 USD | $29.03B 21.54B USD | 174.94 | $0.18 0.13 USD | |
| BT BTGOF | $2.02 — |
-3.81
|
$21.3B — | $9.6K — | $2 — | $2.02 — | $21.3B — | 20.19 | $0.1 — | |
| BT Group plc BTQ.F | $1.81 1.98 USD |
-5.24
|
$19.24B 21.03B USD | $9.81K 10.72K USD | $1.8 1.97 USD | $1.83 2 USD | $19.24B 21.03B USD | 20.11 | $0.09 0.1 USD | |
| BCE Inc. BCE | $22.08 — |
-2.77
|
$20.6B — | $5.21M — | $21.68 — | $22.58 — | $20.6B — | 169.84 | $0.13 — | |
| Telenor ASA 0G8C.IL | $139.15 13.35 USD |
-4.76
|
$193.81B 18.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.81B 18.59B USD | 34.02 | $4.09 0.39 USD | |
| Telenor ASA TEL.OL | $139.5 13.38 USD |
-4.52
|
$190.66B 18.29B USD | $3.85M 369.49K USD | $134.7 12.92 USD | $140.4 13.47 USD | $190.66B 18.29B USD | 10.32 | $13.51 1.3 USD | |
| Telenor ASA TELNY | $12.65 — |
-6.37
|
$18.09B — | $3.8K — | $12.5 — | $12.79 — | $18.09B — | 9.73 | $1.3 — | |
| Koninklijke KPN N.V. KKPNY | $4.12 — |
-3.51
|
$16.48B — | $31.21K — | $4.1 — | $4.18 — | $16.48B — | 18.72 | $0.22 — | |
| Koninklijke KPN N.V. KPN.AS | $3.8 4.15 USD |
-4.02
|
$15.03B 16.43B USD | $21.98M 24.02M USD | $3.77 4.12 USD | $3.89 4.25 USD | $15.03B 16.43B USD | 18.98 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.79 4.15 USD |
-4
|
$14.96B 16.35B USD | $681.54K 745.02K USD | $0 0 USD | $0 0 USD | $14.96B 16.35B USD | 19.96 | $0.19 0.21 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $49.52 10.04 USD |
-3
|
$80.27B 16.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.27B 16.27B USD | 14.65 | $3.38 0.69 USD | |
| Koninklijke KPN KKPNF | $4.13 — |
-2.36
|
$16.05B — | $3.27K — | $4.13 — | $4.13 — | $16.05B — | 18.77 | $0.22 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,410 0.15 USD |
-1.23
|
$238.74T 15.26B USD | $120.41M 7.69K USD | $2,390 0.15 USD | $2,430 0.16 USD | $238.74T 15.26B USD | 10.55 | $228.23 0.01 USD | |
| Rogers Communications Inc. RCI-B.TO | $35.23 26.14 USD |
-4.08
|
$19.44B 14.42B USD | $3.34M 2.48M USD | $35.08 26.03 USD | $36.53 27.11 USD | $19.44B 14.42B USD | 11.00 | $3.2 2.37 USD | |
| Telia Company AB (publ) TLSNF | $3.5 — |
+7.69
|
$14.29B — | $100 — | $3.25 — | $3.25 — | $14.29B — | 35.00 | $0.1 — | |
| Telefônica Brasil VIV | $8.35 — |
-4.79
|
$14.27B — | $903.89K — | $8.3 — | $8.73 — | $14.27B — | 13.91 | $0.6 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $13.72 — |
-1.22
|
$14.24B — | $755K — | $13.15 — | $14.17 — | $14.24B — | 10.08 | $1.36 — | |
| Rogers Communications RCI | $24.72 — |
-4.26
|
$13.78B — | $1.57M — | $24.63 — | $25.77 — | $13.78B — | 10.98 | $2.25 — | |
| Telia Company AB (publ) TLSNY | $6.64 — |
-5.68
|
$13.54B — | $15.39K — | $6.63 — | $6.87 — | $13.54B — | 33.19 | $0.2 — | |
| Telia Company AB (publ) TELIA1.HE | $3.08 3.36 USD |
-4.91
|
$12.22B 13.36B USD | $1.45M 1.59M USD | $2.96 3.24 USD | $3.17 3.46 USD | $12.22B 13.36B USD | 34.20 | $0.09 0.1 USD | |
| Telia Company AB (publ) 0H6X.IL | $33.92 3.31 USD |
-5
|
$133.38B 13.02B USD | $1.19K 115.96 USD | $0 0 USD | $0 0 USD | $133.38B 13.02B USD | 0 | -$3.88 -0.3 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.11 0.12 USD |
-8.94
|
$11.88B 12.99B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.88B 12.99B USD | 11.20 | $0.01 0.01 USD | |
| Telia Company AB (publ) TELIA.ST | $33.77 3.3 USD |
-5.17
|
$132.79B 12.96B USD | $28.36M 2.77M USD | $32.88 3.21 USD | $34.73 3.39 USD | $132.79B 12.96B USD | 34.81 | $0.97 0.09 USD | |
| Etihad Etisalat Company 7020.SR | $56 14.94 USD |
+2.56
|
$47.15B 12.58B USD | $3.29M 876.77K USD | $52.9 14.11 USD | $57.8 15.42 USD | $47.15B 12.58B USD | 13.89 | $4.03 1.08 USD | |
| Vodacom VDMCY | $5.99 — |
+0.17
|
$12.52B — | $9.44K — | $5.99 — | $6.17 — | $12.52B — | 14.97 | $0.4 — | |
| Indus Towers Limited INDUSTOWER.NS | $356 4.31 USD |
-1.25
|
$938.86B 11.36B USD | $10.27M 124.28K USD | $336.15 4.07 USD | $358.2 4.33 USD | $938.86B 11.36B USD | 9.52 | $37.38 0.45 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11.5 0.32 USD |
-4.96
|
$397.35B 11.18B USD | $105.5M 2.97M USD | $11.4 0.32 USD | $12.1 0.34 USD | $397.35B 11.18B USD | 0 | -$0.32 -0.009 USD | |
| True Corporation Public Company Limited TRUE.BK | $11.5 0.32 USD |
-4.96
|
$397.35B 11.18B USD | $105.51M 2.97M USD | $11.4 0.32 USD | $12.1 0.34 USD | $397.35B 11.18B USD | 0 | -$0.32 -0.009 USD | |
| Liberty Broadband Corporation LBRDK | $76.08 — |
-1.32
|
$10.9B — | $1.3M — | $73.64 — | $79.54 — | $10.9B — | 12.51 | $6.08 — | |
| Taiwan Mobile Co., Ltd. 3045.TW | $113 3.59 USD |
-2.59
|
$341.77B 10.86B USD | $15.33M 487.26K USD | $109 3.46 USD | $113.5 3.61 USD | $341.77B 10.86B USD | 24.72 | $4.57 0.15 USD | |
| Liberty Broadband LBRDA | $74.7 — |
-1.84
|
$10.85B — | $375.93K — | $72.92 — | $77.98 — | $10.85B — | 12.28 | $6.08 — | |
| China Satellite Communications Co., Ltd. 601698.SS | $17.8 2.47 USD |
-10.01
|
$75.19B 10.46B USD | $43.5M 6.05M USD | $17.8 2.47 USD | $19.27 2.68 USD | $75.19B 10.46B USD | 161.81 | $0.11 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||