Page de résultat 7 pour Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (235)
- Argentine (12)
- Australie (18)
- L'Autriche (24)
- Belgique (6)
- Brésil (32)
- Canada (36)
- Chili (2)
- Chine (18)
- République tchèque (1)
- Finlande (2)
- France (8)
- Allemagne (210)
- Grèce (1)
- Hong Kong (17)
- Inde (23)
- Indonésie (16)
- Israël (10)
- Italie (11)
- Japon (28)
- Malaisie (15)
- Mexique (13)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (2)
- Pologne (5)
- le Portugal (2)
- Qatar (2)
- Russie (10)
- Singapour (7)
- Afrique du Sud (7)
- Corée du Sud (7)
- Espagne (5)
- Suriname (5)
- Suède (12)
- Suisse (1)
- Taïwan (7)
- Thaïlande (26)
- Turquie (2)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (912)
Services de Télécommunication (912)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellcom Israel Ltd. F5U.F | $7 7.65 USD |
-0.71
|
$1.18B 1.29B USD | $142 155.23 USD | $7 7.65 USD | $7.05 7.71 USD | $1.18B 1.29B USD | 20.58 | $0.34 0.37 USD | |
| Orange Belgium S.A. OBEL.BR | $17.2 18.8 USD |
+0.29
|
$1.16B 1.27B USD | $2.14K 2.34K USD | $17.15 18.75 USD | $17.25 18.86 USD | $1.16B 1.27B USD | 50.58 | $0.34 0.37 USD | |
| Grupo Televisa, S.A.B GRPFF | $0.45 — |
+12.5
|
$1.27B — | $2.5K — | $0.45 — | $0.45 — | $1.27B — | 0 | -$21.55 — | |
| Orange Belgium S.A. MOS.F | $17.1 18.69 USD |
-0.58
|
$1.15B 1.26B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.15B 1.26B USD | 50.29 | $0.34 0.37 USD | |
| Orange Belgium MBISF | $17.93 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Liberty Latin America Ltd. 1LL.F | $5.35 5.85 USD |
0
|
$1.1B 1.2B USD | $305 333.41 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.1B 1.2B USD | 0 | -$3.4 -3.7 USD | |
| Liberty Latin America Ltd. 1LLC.F | $5.55 6.07 USD |
0
|
$1.1B 1.2B USD | $40 43.73 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.1B 1.2B USD | 0 | -$3.4 -3.7 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.28 0.3 USD |
+6.92
|
$1.07B 1.16B USD | $750 819.85 USD | $0.26 0.28 USD | $0.28 0.3 USD | $1.07B 1.16B USD | 9.26 | $0.03 0.03 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.3699 0.4 USD |
-2.14
|
$1.02B 1.12B USD | $500 546.57 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.02B 1.12B USD | 0 | -$17.44 -19.07 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.86 2.03 USD |
-3.12
|
$1.01B 1.11B USD | $1.5K 1.64K USD | $1.86 2.03 USD | $1.86 2.03 USD | $1.01B 1.11B USD | 0 | -$87.23 -95.3 USD | |
| Telia Lietuva, AB ZWS.F | $1.63 1.78 USD |
-1.52
|
$961.09M 1.05B USD | $150 163.97 USD | $1.63 1.78 USD | $1.63 1.78 USD | $961.09M 1.05B USD | 12.50 | $0.13 0.14 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $1.36 0.04 USD |
+0.74
|
$36.52B 1.03B USD | $23.27M 654.77K USD | $1.33 0.04 USD | $1.37 0.04 USD | $36.52B 1.03B USD | 0 | -$0.13 -0.003 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Chief Telecom Inc. 6561.TWO | $394.5 12.54 USD |
+0.13
|
$30.75B 977.24M USD | $25.57K 812.43 USD | $390 12.39 USD | $397 12.61 USD | $30.75B 977.24M USD | 27.74 | $14.22 0.45 USD | |
| Altice USA, Inc. 15PA.F | $1.87 2.05 USD |
+0.7
|
$887.64M 970.3M USD | $780 852.65 USD | $1.87 2.05 USD | $1.87 2.05 USD | $887.64M 970.3M USD | 0 | -$0.28 -0.3 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $3,083.6 3.13 USD |
+0.03
|
$931.3B 945.48M USD | $58.37K 59.26 USD | $3,061 3.11 USD | $3,084.9 3.13 USD | $931.3B 945.48M USD | 8.38 | $367.78 0.37 USD | |
| Superloop Limited 9SL.F | $1.62 1.77 USD |
+3.85
|
$839.69M 917.9M USD | $20 21.86 USD | $1.62 1.77 USD | $1.62 1.77 USD | $839.69M 917.9M USD | 0 | $0 0 USD | |
| HKBN Ltd. 2HK.F | $0.54 0.58 USD |
+0.94
|
$805.61M 880.64M USD | $7K 7.65K USD | $0.54 0.58 USD | $0.54 0.58 USD | $805.61M 880.64M USD | 53.50 | $0.01 0.01 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $27.78 2.66 USD |
-0.54
|
$8.95B 858.97M USD | $6.08K 583.24 USD | $0 0 USD | $0 0 USD | $8.95B 858.97M USD | 0 | -$0.65 -0.06 USD | |
| Cable One, Inc. C1AB34.SA | $3.61 0.73 USD |
-0.28
|
$4.06B 823.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.06B 823.55M USD | 0 | -$0.1 -0.02 USD | |
| Route Mobile Limited ROUTE.NS | $1,003.2 12.14 USD |
-0.77
|
$63.55B 768.8M USD | $87.4K 1.06K USD | $995 12.04 USD | $1,014.4 12.27 USD | $63.55B 768.8M USD | 19.80 | $50.66 0.61 USD | |
| Route Mobile Limited ROUTE.BO | $1,003.6 12.14 USD |
-0.51
|
$63.55B 768.8M USD | $4.02K 48.68 USD | $996 12.05 USD | $1,024.65 12.4 USD | $63.55B 768.8M USD | 19.80 | $50.68 0.61 USD | |
| B Communications BCOMF | $6.3 — |
+3.28
|
$768.09M — | $140 — | $6.3 — | $6.3 — | $768.09M — | 31.50 | $0.2 — | |
| Shenandoah Telecommunications Company SH9.F | $12.2 13.34 USD |
+0.83
|
$676.61M 739.63M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $676.61M 739.63M USD | 0 | -$0.6 -0.6 USD | |
| TIM S.A. TIMB.BA | $25,000 29.55 USD |
-3.75
|
$604.43B 714.45M USD | $513 0.61 USD | $25,000 29.55 USD | $25,575 30.23 USD | $604.43B 714.45M USD | 77.61 | $322.09 0.38 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| Ribbon Communications Inc. NU42.F | $3.44 3.76 USD |
-0.58
|
$607.94M 664.57M USD | $20 21.86 USD | $3.4 3.72 USD | $3.44 3.76 USD | $607.94M 664.57M USD | 0 | -$0.24 -0.2 USD | |
| Cable One, Inc. XC1.F | $108 118.06 USD |
-5.26
|
$607.8M 664.41M USD | $5 5.47 USD | $108 118.06 USD | $108 118.06 USD | $607.8M 664.41M USD | 0 | -$3.07 -3.3 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $33.25 0.94 USD |
-0.75
|
$23.5B 661.3M USD | $380.7K 10.71K USD | $32.25 0.91 USD | $33.5 0.94 USD | $23.5B 661.3M USD | 41.04 | $0.81 0.02 USD | |
| Bahnhof AB (publ) 3B7.F | $5.33 5.83 USD |
+2.3
|
$580.98M 635.08M USD | $250 273.28 USD | $5.21 5.7 USD | $5.37 5.87 USD | $580.98M 635.08M USD | 29.61 | $0.18 0.2 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.44 — |
0
|
$632.32M — | $300 — | $1.43 — | $1.43 — | $632.32M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$626.21M — | $1 — | $0.14 — | $0.14 — | $626.21M — | 0 | $0 — | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
+3.12
|
$553.57M 605.12M USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1 0.11 USD | $553.57M 605.12M USD | 0 | $0 0 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4799 0.53 USD |
+2.11
|
$544.65M 595.37M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $544.65M 595.37M USD | 9.67 | $0.05 0.05 USD | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| Ovzon AB (publ) OVZ.F | $4.3 4.7 USD |
+10.82
|
$479.58M 524.25M USD | $2.08K 2.27K USD | $3.77 4.12 USD | $4.3 4.7 USD | $479.58M 524.25M USD | 0 | -$0.1 -0.1 USD | |
| Cogeco CGECF | $48.96 — |
0
|
$478.07M — | $200 — | $47.04 — | $47.04 — | $478.07M — | 7.39 | $6.62 — | |
| Cogeco Inc. 76E.SG | $42.2 46.13 USD |
0
|
$406.3M 444.15M USD | $0 0 USD | $42 45.91 USD | $42.2 46.13 USD | $406.3M 444.15M USD | 7.56 | $5.58 6.1 USD | |
| Cogeco Inc. 76E.F | $42 45.91 USD |
0
|
$405.84M 443.64M USD | $40 43.73 USD | $42 45.91 USD | $42 45.91 USD | $405.84M 443.64M USD | 7.46 | $5.63 6.15 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,850 0.31 USD |
0
|
$6.55T 418.68M USD | $300 0.02 USD | $4,850 0.31 USD | $4,850 0.31 USD | $6.55T 418.68M USD | 0 | -$630.9 -0.04 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,505 0.1 USD |
-6.23
|
$5.92T 378.4M USD | $329.1K 21.03 USD | $1,505 0.1 USD | $1,610 0.1 USD | $5.92T 378.4M USD | 38.31 | $39.28 0.002 USD | |
| Vision Inc. 9416.T | $1,081 7.3 USD |
-1.1
|
$52.93B 357.26M USD | $189.1K 1.28K USD | $1,080 7.29 USD | $1,099 7.42 USD | $52.93B 357.26M USD | 15.50 | $69.73 0.47 USD | |
| Almendral S.A. ALMENDRAL.SN | $18.91 0.02 USD |
+2.49
|
$340.71B 345.9M USD | $2.41M 2.44K USD | $18.5 0.02 USD | $18.91 0.02 USD | $340.71B 345.9M USD | 6.00 | $3.15 0.003 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
+2.56
|
$300.82M 328.84M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $300.82M 328.84M USD | 0 | $0 0 USD | |
| WideOpenWest, Inc. WU5.F | $3.5 3.83 USD |
+1.74
|
$299.17M 327.03M USD | $52 56.84 USD | $3.38 3.69 USD | $3.5 3.83 USD | $299.17M 327.03M USD | 0 | -$0.6 -0.6 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02 0.02 USD |
-14
|
$252.24M 275.73M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $252.24M 275.73M USD | 0 | $0 0 USD | |
| Covista Communications CVST | $0.005 — |
+1566.67
|
$273.27M — | $774 — | $0.0002999 — | $0.0002999 — | $273.27M — | 0 | $0 — | |
| PT Link Net Tbk LINK.JK | $1,550 0.1 USD |
0
|
$4.26T 272.54M USD | $39.2K 2.5 USD | $1,550 0.1 USD | $1,550 0.1 USD | $4.26T 272.54M USD | 0 | -$637.9 -0.04 USD | |
| ATN International, Inc. ATP.F | $14.6 15.96 USD |
-0.68
|
$222.16M 242.85M USD | $1 1.09 USD | $14.6 15.96 USD | $14.6 15.96 USD | $222.16M 242.85M USD | 0 | -$1.94 -2.1 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.2099 0.23 USD |
+3.81
|
$219.96M 240.45M USD | $15.4K 16.83K USD | $0.2 0.22 USD | $0.2 0.22 USD | $219.96M 240.45M USD | 20.69 | $0.01 0.01 USD | |
| APT Satellite ASEJF | $0.2399 — |
0
|
$234.37M — | $1.35K — | $0.22 — | $0.22 — | $234.37M — | 8.00 | $0.03 — | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.09 1.64 USD |
-0.98
|
$1.1B 223.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 223.19M USD | 134.83 | $0.06 0.01 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $12.3 2.49 USD |
-3.83
|
$1.07B 216.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 216.76M USD | 205.00 | $0.06 0.01 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
+0.51
|
$195.8M 214.03M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $195.8M 214.03M USD | 9.94 | $0.02 0.02 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $107 0.0068 USD |
+9.18
|
$3.34T 213.22M USD | $85.96M 5.49K USD | $99 0.0063 USD | $111 0.0070 USD | $3.34T 213.22M USD | 0 | -$61.38 -0.003 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| RADCOM Ltd. RAM.F | $11.3 12.35 USD |
-0.88
|
$183.31M 200.38M USD | $20 21.86 USD | $11.3 12.35 USD | $11.3 12.35 USD | $183.31M 200.38M USD | 25.11 | $0.45 0.49 USD | |
| IPS, Inc. 4390.T | $2,280 15.39 USD |
+0.35
|
$29.56B 199.55M USD | $4.8K 32.4 USD | $2,280 15.39 USD | $2,299 15.52 USD | $29.56B 199.55M USD | 11.82 | $192.89 1.3 USD | |
| Intred S.p.A. M7P.F | $9.24 10.1 USD |
-0.43
|
$154.55M 168.94M USD | $250 273.28 USD | $9.24 10.1 USD | $9.34 10.21 USD | $154.55M 168.94M USD | 21.48 | $0.43 0.47 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $6 0.17 USD |
+2.56
|
$4.62B 130.03M USD | $550.3K 15.48K USD | $5.75 0.16 USD | $6.1 0.17 USD | $4.62B 130.03M USD | 9.23 | $0.65 0.02 USD | |
| Inscobee., Inc. 006490.KS | $1,448 1.09 USD |
+1.19
|
$171.96B 129.8M USD | $352.84K 266.33 USD | $1,409 1.06 USD | $1,458 1.1 USD | $171.96B 129.8M USD | 0 | $0 0 USD | |
| Oi OIBZQ | $0.46 — |
+206.67
|
$122.52M — | $53 — | $0.46 — | $0.46 — | $122.52M — | 0.0029 | $156.29 — | |
| Asahi Net, Inc. 3834.T | $675 4.56 USD |
+0.15
|
$17.45B 117.77M USD | $6.6K 44.55 USD | $674 4.55 USD | $676 4.56 USD | $17.45B 117.77M USD | 10.38 | $64.97 0.44 USD | |
| Tattelecom Public Joint-Stock Company TTLK.ME | $0.4899 0.0054 USD |
+0.61
|
$9.88B 109.21M USD | $2.44M 26.92K USD | $0.4899 0.0053 USD | $0.5 0.0055 USD | $9.88B 109.21M USD | 4.12 | $0.12 0.001 USD | |
| Fibergate Inc. 9450.T | $686 4.63 USD |
0
|
$13.98B 94.4M USD | $22.3K 150.53 USD | $686 4.63 USD | $694 4.68 USD | $13.98B 94.4M USD | 9.35 | $73.33 0.49 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $5.05 0.14 USD |
0
|
$3.22B 90.69M USD | $16.9K 475.52 USD | $4.96 0.14 USD | $5.1 0.14 USD | $3.22B 90.69M USD | 20.19 | $0.25 0.007 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $5.05 0.14 USD |
0
|
$3.12B 87.81M USD | $16.9K 475.52 USD | $4.96 0.14 USD | $5.1 0.14 USD | $3.12B 87.81M USD | 20.19 | $0.25 0.007 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.44 3.76 USD |
0
|
$68.34M 74.7M USD | $100 109.31 USD | $3.42 3.74 USD | $3.42 3.74 USD | $68.34M 74.7M USD | 0 | -$0.18 -0.1 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.34 3.65 USD |
-0.6
|
$67.93M 74.26M USD | $0 0 USD | $3.34 3.65 USD | $3.36 3.67 USD | $67.93M 74.26M USD | 0 | -$0.18 -0.1 USD | |
| Crops Corporation 9428.T | $1,150 7.76 USD |
-0.17
|
$10.89B 73.53M USD | $800 5.4 USD | $1,132 7.64 USD | $1,152 7.78 USD | $10.89B 73.53M USD | 10.97 | $104.83 0.71 USD | |
| OnMobile Global Limited ONMOBILE.BO | $52.47 0.63 USD |
-0.64
|
$5.61B 67.93M USD | $11.64K 140.81 USD | $52.45 0.63 USD | $53.1 0.64 USD | $5.61B 67.93M USD | 0 | -$3.78 -0.04 USD | |
| Transtema Group AB TRANS.ST | $16.08 1.57 USD |
+3.47
|
$690.66M 67.42M USD | $45.88K 4.48K USD | $15.36 1.5 USD | $16.14 1.58 USD | $690.66M 67.42M USD | 94.58 | $0.17 0.02 USD | |
| KTIS Corporation 058860.KS | $2,890 2.18 USD |
+1.05
|
$88.49B 66.8M USD | $65.11K 49.14 USD | $2,850 2.15 USD | $2,890 2.18 USD | $88.49B 66.8M USD | 0 | $0 0 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,680 11.34 USD |
+1.08
|
$9.85B 66.51M USD | $700 4.73 USD | $1,658 11.19 USD | $1,680 11.34 USD | $9.85B 66.51M USD | 11.91 | $140.94 0.95 USD | |
| BroadBand Tower, Inc. 3776.T | $153 1.03 USD |
+0.66
|
$9.39B 63.36M USD | $76.2K 514.37 USD | $152 1.03 USD | $155 1.05 USD | $9.39B 63.36M USD | 23.50 | $6.51 0.04 USD | |
| Forval Telecom,Inc. 9445.T | $510 3.44 USD |
-0.2
|
$8.55B 57.68M USD | $1.4K 9.45 USD | $510 3.44 USD | $516 3.48 USD | $8.55B 57.68M USD | 11.65 | $43.74 0.3 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,560 0.1 USD |
+2.97
|
$858B 54.83M USD | $3.2K 0.2 USD | $1,535 0.1 USD | $1,570 0.1 USD | $858B 54.83M USD | 9.54 | $163.37 0.01 USD | |
| Telcoware Co.,Ltd. 078000.KS | $15,280 11.53 USD |
+7.16
|
$71.84B 54.23M USD | $109.83K 82.91 USD | $14,450 10.91 USD | $15,500 11.7 USD | $71.84B 54.23M USD | 0 | $0 0 USD | |
| Kinetic KNIT | $2 — |
0
|
$52.84M — | $200 — | $1.71 — | $2 — | $52.84M — | 0 | $0 — | |
| ecotel communication ag E4C.F | $12.7 13.88 USD |
0
|
$45.38M 49.61M USD | $1.01K 1.1K USD | $12.7 13.88 USD | $12.7 13.88 USD | $45.38M 49.61M USD | 24.42 | $0.52 0.57 USD | |
| ecotel communication ag E4C.DE | $12.8 13.99 USD |
-0.78
|
$45.03M 49.22M USD | $1.14K 1.25K USD | $12.8 13.99 USD | $12.8 13.99 USD | $45.03M 49.22M USD | 24.61 | $0.52 0.57 USD | |
| Sýn hf. SYN.IC | $27 0.2 USD |
+2.27
|
$6.69B 49.17M USD | $484.59K 3.56K USD | $26.6 0.2 USD | $27 0.2 USD | $6.69B 49.17M USD | 0 | -$7.36 -0.05 USD | |
| UANGEL Corporation 072130.KS | $5,230 3.95 USD |
0
|
$64.65B 48.8M USD | $26.59K 20.07 USD | $5,180 3.91 USD | $5,270 3.98 USD | $64.65B 48.8M USD | 0 | $0 0 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $3.96 0.11 USD |
+0.51
|
$1.73B 48.56M USD | $29.5K 830.05 USD | $3.9 0.11 USD | $3.98 0.11 USD | $1.73B 48.56M USD | 9.00 | $0.44 0.01 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $3.96 0.11 USD |
+0.51
|
$1.72B 48.32M USD | $29.56K 831.63 USD | $3.9 0.11 USD | $3.98 0.11 USD | $1.72B 48.32M USD | 9.00 | $0.44 0.01 USD | |
| Netel Holding AB (publ) 2CR.F | $0.9 0.98 USD |
-0.88
|
$43.77M 47.85M USD | $7.5K 8.2K USD | $0.9 0.98 USD | $0.9 0.98 USD | $43.77M 47.85M USD | 12.80 | $0.07 0.08 USD | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
0
|
$47.53M — | $464 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.15 0.03 USD |
+1.77
|
$1.61B 45.36M USD | $813.1K 22.88K USD | $1.12 0.03 USD | $1.16 0.03 USD | $1.61B 45.36M USD | 7.66 | $0.15 0.004 USD | |
| Wasko S.A. WAS.WA | $1.75 0.44 USD |
-1.41
|
$159.12M 40.44M USD | $9.19K 2.34K USD | $1.73 0.44 USD | $1.78 0.45 USD | $159.12M 40.44M USD | 24.92 | $0.07 0.02 USD | |
| Accrete Inc. 4395.T | $896 6.05 USD |
+0.56
|
$5.53B 37.3M USD | $12.7K 85.73 USD | $887 5.99 USD | $898 6.06 USD | $5.53B 37.3M USD | 69.34 | $12.92 0.09 USD | |
| MINT Société anonyme 9BU.SG | $5.02 5.49 USD |
-3.46
|
$31.07M 33.96M USD | $0 0 USD | $5.02 5.49 USD | $5.06 5.53 USD | $31.07M 33.96M USD | 71.71 | $0.07 0.08 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $453 3.06 USD |
0
|
$4.46B 30.13M USD | $100 0.68 USD | $453 3.06 USD | $453 3.06 USD | $4.46B 30.13M USD | 3.50 | $129.11 0.87 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $426.8K 12.01K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| Planetel S.p.A. 0A7.F | $3.98 4.35 USD |
+1.02
|
$26.59M 29.06M USD | $124 135.55 USD | $3.94 4.31 USD | $3.98 4.35 USD | $26.59M 29.06M USD | 20.94 | $0.19 0.21 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| LS telcom AG LSX.F | $4.32 4.72 USD |
0
|
$26.18M 28.62M USD | $3.71K 4.06K USD | $4.3 4.7 USD | $4.38 4.79 USD | $26.18M 28.62M USD | 0 | -$0.47 -0.5 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $688 4.64 USD |
-0.29
|
$4.21B 28.4M USD | $2.6K 17.55 USD | $688 4.64 USD | $690 4.66 USD | $4.21B 28.4M USD | 12.26 | $56.1 0.38 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||