Página 2 de resultados Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (231)
- Argentina (12)
- Australia (18)
- Austria (24)
- Bélgica (6)
- Brasil (32)
- Canadá (36)
- Chile (2)
- China (18)
- República Checa (1)
- Finlandia (2)
- Francia (8)
- Alemania (210)
- Grecia (1)
- Hong Kong (17)
- India (23)
- Indonesia (16)
- Israel (10)
- Italia (11)
- Japón (28)
- Malasia (15)
- México (13)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (2)
- Polonia (5)
- Portugal (2)
- Qatar (2)
- Rusia (10)
- Singapur (7)
- Sudáfrica (7)
- Corea del Sur (7)
- España (5)
- Surinam (5)
- Suecia (12)
- Suiza (1)
- Taiwán (7)
- Tailandia (25)
- Turquía (2)
- Reino Unido (41)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (910)
Servicios de Telecomunicación (910)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Idea Limited IDEA.BO | $8.02 0.1 USD |
+0.5
|
$868.91B 10.51B USD | $81.78M 989.42K USD | $7.67 0.09 USD | $8.05 0.1 USD | $868.91B 10.51B USD | 0 | -$4.57 -0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.75 10.66 USD |
+2.98
|
$9.62B 10.51B USD | $17.73K 19.38K USD | $9.33 10.19 USD | $9.85 10.77 USD | $9.62B 10.51B USD | 51.31 | $0.19 0.21 USD | |
| HKT Trust and HKT Limited 6823.HK | $10.72 1.37 USD |
-1.47
|
$81.21B 10.38B USD | $8.48M 1.08M USD | $10.72 1.37 USD | $11 1.41 USD | $81.21B 10.38B USD | 16.00 | $0.67 0.09 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $86.8 2.76 USD |
+1.88
|
$312.97B 9.94B USD | $5.44M 172.82K USD | $85.6 2.72 USD | $87.4 2.78 USD | $312.97B 9.94B USD | 24.38 | $3.56 0.11 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $305.4 81.47 USD |
+2.83
|
$36.34B 9.7B USD | $104.43K 27.86K USD | $299.8 79.98 USD | $306.8 81.85 USD | $36.34B 9.7B USD | 22.94 | $13.31 3.55 USD | |
| Celcomdigi Berhad 6947.KL | $3.76 0.8 USD |
+2.45
|
$44.11B 9.38B USD | $4.33M 919.69K USD | $3.62 0.77 USD | $3.67 0.78 USD | $44.11B 9.38B USD | 31.33 | $0.12 0.03 USD | |
| Tele2 AB (publ) 0QE6.IL | $136.8 13.35 USD |
+1.52
|
$95.74B 9.35B USD | $241.38K 23.56K USD | $135.85 13.26 USD | $140 13.67 USD | $95.74B 9.35B USD | 26.77 | $5.11 0.5 USD | |
| Tele2 AB (publ) TEL2-B.ST | $135.95 13.27 USD |
+0.78
|
$94.13B 9.19B USD | $1.41M 137.6K USD | $135.7 13.25 USD | $140 13.67 USD | $94.13B 9.19B USD | 24.71 | $5.5 0.54 USD | |
| Frontier Communications Parent FYBR | $36.11 — |
-0.04
|
$9.03B — | $29.87K — | $36.08 — | $36.18 — | $9.03B — | 0 | -$1.3 — | |
| KT KT | $18.45 — |
+1.93
|
$9.02B — | $1.89M — | $18.09 — | $18.53 — | $9.02B — | 27.53 | $0.67 — | |
| TIM S.A. TIMS3.SA | $18.12 3.67 USD |
+1.23
|
$43.85B 8.89B USD | $179.7K 36.42K USD | $17.9 3.63 USD | $18.13 3.67 USD | $43.85B 8.89B USD | 13.93 | $1.3 0.26 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.34 0.37 USD |
-9.34
|
$8.11B 8.87B USD | $16.2M 17.71M USD | $0.34 0.37 USD | $0.34 0.37 USD | $8.11B 8.87B USD | 0 | -$0.16 -0.1 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.33 0.36 USD |
-0.21
|
$8.02B 8.77B USD | $20.68M 22.6M USD | $0.33 0.36 USD | $0.34 0.37 USD | $8.02B 8.77B USD | 0 | -$0.15 -0.1 USD | |
| SK Telecom Co., Ltd. SKM | $22.64 — |
-2.33
|
$8.68B — | $23.67K — | $22.64 — | $22.81 — | $8.68B — | 10.01 | $2.26 — | |
| Elisa Oyj 0I8Y.IL | $45.54 49.78 USD |
-0.18
|
$7.73B 8.45B USD | $5.83K 6.37K USD | $45.36 49.58 USD | $45.74 50 USD | $7.73B 8.45B USD | 19.29 | $2.36 2.58 USD | |
| Telecom Italia S.p.A. TIIAY | $3.71 — |
-0.8
|
$8.14B — | $879 — | $3.7 — | $3.74 — | $8.14B — | 0 | -$0.34 — | |
| Telecom Italia S.p.A. TQI.F | $0.33 0.36 USD |
+3.22
|
$7.37B 8.06B USD | $5.28K 5.77K USD | $0.33 0.36 USD | $0.33 0.36 USD | $7.37B 8.06B USD | 0 | -$0.03 -0.03 USD | |
| Elisa Oyj ELISA.HE | $45.4 49.63 USD |
-1
|
$7.29B 7.97B USD | $73.63K 80.49K USD | $45.08 49.28 USD | $45.8 50.07 USD | $7.29B 7.97B USD | 20.00 | $2.27 2.48 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.38 0.41 USD |
+0.08
|
$7.15B 7.82B USD | $18.93M 20.69M USD | $0.38 0.41 USD | $0.39 0.42 USD | $7.15B 7.82B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.33 0.36 USD |
-0.36
|
$7.12B 7.78B USD | $151.86M 166M USD | $0.33 0.36 USD | $0.34 0.37 USD | $7.12B 7.78B USD | 0 | -$0.03 -0.03 USD | |
| TIM TIMB | $15.89 — |
+1.79
|
$7.69B — | $76.98K — | $15.79 — | $15.95 — | $7.69B — | 14.31 | $1.11 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $8.88 — |
0
|
$7.45B — | $107 — | $9.24 — | $9.24 — | $7.45B — | 13.45 | $0.66 — | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.95 17.44 USD |
0
|
$6.47B 7.07B USD | $199.26K 217.81K USD | $15.79 17.26 USD | $16.07 17.57 USD | $6.47B 7.07B USD | 13.75 | $1.16 1.27 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $92.1 2.89 USD |
-1.5
|
$200.64B 6.3B USD | $16.58M 520.69K USD | $91 2.86 USD | $94.65 2.97 USD | $200.64B 6.3B USD | 18.09 | $5.09 0.16 USD | |
| Quebecor Inc. QBR-B.TO | $36.51 27.09 USD |
-0.25
|
$8.49B 6.3B USD | $3.82K 2.84K USD | $36.34 26.97 USD | $36.77 27.29 USD | $8.49B 6.3B USD | 11.30 | $3.23 2.4 USD | |
| Telekom Austria AG TKA.VI | $8.73 9.41 USD |
-0.11
|
$5.72B 6.25B USD | $57.95K 57.58K USD | $8.59 9.39 USD | $8.78 9.6 USD | $5.72B 6.25B USD | 9.15 | $0.94 1.03 USD | |
| Quebecor QBCRF | $26.09 — |
0
|
$6.15B — | $400 — | $25.01 — | $25.01 — | $6.15B — | 11.19 | $2.33 — | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $55.2 1.73 USD |
+4.15
|
$193.2B 6.07B USD | $21.23M 666.73K USD | $52.8 1.66 USD | $55.5 1.74 USD | $193.2B 6.07B USD | 22.80 | $2.42 0.08 USD | |
| TPG Telecom Limited TPG.AX | $4.92 3.26 USD |
+0.82
|
$9.15B 6.05B USD | $1.47M 976.03K USD | $4.88 3.23 USD | $4.97 3.29 USD | $9.15B 6.05B USD | 0 | -$0.06 -0.03 USD | |
| Maxis Berhad 6012.KL | $3.58 0.76 USD |
+1.13
|
$28.04B 5.96B USD | $5.76M 1.22M USD | $3.53 0.75 USD | $3.59 0.76 USD | $28.04B 5.96B USD | 19.88 | $0.18 0.04 USD | |
| United States Cellular USM | $67.48 — |
+2.47
|
$5.74B — | $4.63K — | $66.55 — | $67.48 — | $5.74B — | 0 | -$0.46 — | |
| Telekom Malaysia Berhad 4863.KL | $6.71 1.43 USD |
+0.3
|
$25.75B 5.48B USD | $8.03M 1.71M USD | $6.69 1.42 USD | $6.77 1.44 USD | $25.75B 5.48B USD | 12.66 | $0.53 0.11 USD | |
| Millicom International Cellular S.A. TIGO | $32.79 — |
+1.38
|
$5.47B — | $30.08K — | $32.23 — | $32.91 — | $5.47B — | 22.15 | $1.48 — | |
| Tata Communications Limited TATACOMM.NS | $1,584.4 19.17 USD |
-0.89
|
$451.55B 5.46B USD | $1.79M 21.62K USD | $1,577.1 19.08 USD | $1,655.3 20.03 USD | $451.55B 5.46B USD | 27.84 | $56.91 0.69 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.12 — |
-0.08
|
$5.33B — | $15.35K — | $6.09 — | $6.12 — | $5.33B — | 18.53 | $0.33 — | |
| PLDT PHI | $23.58 — |
+2.08
|
$5.09B — | $3.37K — | $23.26 — | $23.58 — | $5.09B — | 8.96 | $2.63 — | |
| InterDigital IDCC | $193.32 — |
+3.39
|
$4.97B — | $13.15K — | $190.01 — | $193.52 — | $4.97B — | 16.02 | $12.06 — | |
| PCCW 0008.HK | $4.96 0.63 USD |
-0.2
|
$38.4B 4.91B USD | $7.69M 982.74K USD | $4.94 0.63 USD | $4.98 0.64 USD | $38.4B 4.91B USD | 0 | -$0.04 -0.005 USD | |
| freenet AG 0MV2.IL | $35.13 38.4 USD |
-0.31
|
$4.18B 4.57B USD | $6.45K 7.05K USD | $35.06 38.33 USD | $35.48 38.78 USD | $4.18B 4.57B USD | 63.87 | $0.55 0.6 USD | |
| freenet AG FNTN.DE | $35.08 38.35 USD |
-0.62
|
$4.17B 4.56B USD | $140.83K 153.94K USD | $35.04 38.3 USD | $35.5 38.81 USD | $4.17B 4.56B USD | 14.03 | $2.5 2.73 USD | |
| Telephone and Data Systems TDS | $35.96 — |
+3.08
|
$4.13B — | $242.04K — | $35.35 — | $36 — | $4.13B — | 0 | -$0.85 — | |
| Axiata Group Berhad 6888.KL | $2.03 0.43 USD |
+3.57
|
$18.65B 3.96B USD | $17.3M 3.68M USD | $1.96 0.42 USD | $2.05 0.44 USD | $18.65B 3.96B USD | 20.30 | $0.1 0.02 USD | |
| Liberty Global Ltd. LBTYK | $11.07 — |
+1.37
|
$3.77B — | $29.41K — | $11 — | $11.1 — | $3.77B — | 2.29 | $4.82 — | |
| Liberty Global LBTYA | $10.68 — |
+1.14
|
$3.77B — | $24.18K — | $10.65 — | $10.74 — | $3.77B — | 2.21 | $4.82 — | |
| CHINACOMSERVICE 0552.HK | $4.12 0.53 USD |
+0.24
|
$28.54B 3.65B USD | $11.19M 1.43M USD | $4.08 0.52 USD | $4.14 0.53 USD | $28.54B 3.65B USD | 7.49 | $0.55 0.07 USD | |
| United Internet AG 0GE4.IL | $19.28 21.08 USD |
+0.94
|
$3.33B 3.64B USD | $1.65K 1.8K USD | $19.19 20.98 USD | $19.5 21.32 USD | $3.33B 3.64B USD | 11.75 | $1.64 1.79 USD | |
| United Internet AG UTDI.DE | $19.19 20.98 USD |
+0.31
|
$3.32B 3.63B USD | $81.47K 89.05K USD | $19.16 20.94 USD | $19.54 21.36 USD | $3.32B 3.63B USD | 0 | -$0.28 -0.3 USD | |
| Lumen LUMN | $3.4 — |
+6.09
|
$3.48B — | $681.57K — | $3.34 — | $3.43 — | $3.48B — | 0 | -$0.06 — | |
| Orange Polska S.A. OPL.WA | $9.64 2.45 USD |
-0.1
|
$12.65B 3.21B USD | $589.84K 149.92K USD | $9.59 2.44 USD | $9.69 2.46 USD | $12.65B 3.21B USD | 13.76 | $0.7 0.18 USD | |
| Telecom Argentina TEO | $10.74 — |
+3.37
|
$3.15B — | $14.05K — | $10.58 — | $10.74 — | $3.15B — | 5.18 | $2.07 — | |
| VEON VEON | $44.43 — |
+2.53
|
$3.14B — | $14.46K — | $44.43 — | $44.67 — | $3.14B — | 8.16 | $5.44 — | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $12.92 3.45 USD |
-0.62
|
$11.61B 3.1B USD | $8.98M 2.4M USD | $12.84 3.43 USD | $13.12 3.5 USD | $11.61B 3.1B USD | 19.57 | $0.66 0.18 USD | |
| 1&1 AG 0E6Y.IL | $15.72 17.18 USD |
+0.96
|
$2.77B 3.03B USD | $314 343.24 USD | $15.66 17.12 USD | $16 17.49 USD | $2.77B 3.03B USD | 7.97 | $1.97 2.15 USD | |
| 1&1 AG 1U1.DE | $15.64 17.1 USD |
-0.38
|
$2.76B 3.01B USD | $26.98K 29.5K USD | $15.56 17.01 USD | $16.1 17.6 USD | $2.76B 3.01B USD | 13.03 | $1.2 1.31 USD | |
| Spark New Zealand NZTCF | $1.5 — |
0
|
$2.77B — | $10.63K — | $1.1 — | $1.1 — | $2.77B — | 15.00 | $0.1 — | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.06 0.12 USD |
0
|
$45.88B 2.72B USD | $773.07K 45.78K USD | $2.06 0.12 USD | $2.06 0.12 USD | $45.88B 2.72B USD | 0 | -$0.04 -0.002 USD | |
| NetLink NBN Trust CJLU.SI | $0.91 0.68 USD |
-1.09
|
$3.55B 2.66B USD | $4.22M 3.16M USD | $0.91 0.68 USD | $0.93 0.69 USD | $3.55B 2.66B USD | 30.33 | $0.03 0.02 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.28 0.63 USD |
+3.41
|
$9.62B 2.64B USD | $6.8M 1.87M USD | $2.19 0.6 USD | $2.29 0.63 USD | $9.62B 2.64B USD | 16.25 | $0.14 0.04 USD | |
| Cogent Communications CCOI | $52.55 — |
+2.74
|
$2.59B — | $21.09K — | $51.98 — | $52.83 — | $2.59B — | 0 | -$4.28 — | |
| Globalstar GSAT | $19.92 — |
+4.9
|
$2.52B — | $43.25K — | $19.59 — | $20.04 — | $2.52B — | 0 | -$0.59 — | |
| Iridium Communications Inc. IRDM | $22.82 — |
+5.6
|
$2.47B — | $362.15K — | $22.36 — | $23.13 — | $2.47B — | 21.73 | $1.05 — | |
| Spark New Zealand Limited SPK.AX | $1.95 1.29 USD |
+2.64
|
$3.64B 2.41B USD | $1.66M 1.1M USD | $1.91 1.27 USD | $1.96 1.3 USD | $3.64B 2.41B USD | 12.15 | $0.16 0.11 USD | |
| Spark New Zealand Limited SPK.NZ | $2.07 1.27 USD |
+2.74
|
$3.9B 2.41B USD | $2.86M 1.76M USD | $2.05 1.27 USD | $2.1 1.3 USD | $3.9B 2.41B USD | 12.14 | $0.17 0.1 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.78 4.13 USD |
+1.61
|
$2.14B 2.34B USD | $921.34K 1.01M USD | $3.75 4.09 USD | $3.81 4.16 USD | $2.14B 2.34B USD | 6.99 | $0.54 0.59 USD | |
| Proximus PLC 0DPU.IL | $6.6 7.21 USD |
-2.4
|
$2.13B 2.33B USD | $18.98K 20.75K USD | $6.59 7.2 USD | $6.69 7.31 USD | $2.13B 2.33B USD | 5.36 | $1.23 1.34 USD | |
| Proximus PLC PROX.BR | $6.58 7.19 USD |
-0.98
|
$2.12B 2.32B USD | $123.04K 134.5K USD | $6.58 7.19 USD | $6.7 7.32 USD | $2.12B 2.32B USD | 4.73 | $1.39 1.52 USD | |
| Spark New Zealand Limited SPKKY | $6.07 — |
-3.34
|
$2.28B — | $19.1K — | $6.02 — | $6.25 — | $2.28B — | 11.90 | $0.51 — | |
| PT XL Axiata Tbk PTXKY | $2.85 — |
0
|
$2.27B — | $1.82K — | $2.16 — | $2.33 — | $2.27B — | 16.76 | $0.17 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.78 4.13 USD |
+2.44
|
$1.95B 2.13B USD | $18.45K 20.17K USD | $3.75 4.1 USD | $3.83 4.19 USD | $1.95B 2.13B USD | 8.77 | $0.43 0.47 USD | |
| Chorus Limited CNU.AX | $7.31 4.84 USD |
-0.41
|
$3.17B 2.1B USD | $365.27K 241.75K USD | $7.28 4.82 USD | $7.45 4.93 USD | $3.17B 2.1B USD | 0 | -$0.02 -0.01 USD | |
| Chorus Limited CNU.NZ | $7.78 4.8 USD |
-0.96
|
$3.37B 2.08B USD | $182.94K 112.89K USD | $7.78 4.8 USD | $7.93 4.89 USD | $3.37B 2.08B USD | 0 | -$0.02 -0.01 USD | |
| TIME dotCom Berhad 5031.KL | $5.17 1.1 USD |
0
|
$9.56B 2.03B USD | $1.87M 396.9K USD | $5.16 1.1 USD | $5.24 1.11 USD | $9.56B 2.03B USD | 24.61 | $0.21 0.04 USD | |
| Cogeco Communications Inc. CCA.TO | $64.65 47.97 USD |
-0.96
|
$2.72B 2.02B USD | $6.73K 4.99K USD | $64.38 47.77 USD | $65.23 48.4 USD | $2.72B 2.02B USD | 8.34 | $7.75 5.75 USD | |
| Runjian Co., Ltd. 002929.SZ | $49.9 6.94 USD |
+1.22
|
$14.18B 1.97B USD | $12.39M 1.72M USD | $48.97 6.81 USD | $50.6 7.04 USD | $14.18B 1.97B USD | 63.97 | $0.78 0.11 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $36.08 5.02 USD |
+3.68
|
$14.15B 1.97B USD | $64.38M 8.95M USD | $35 4.87 USD | $37.95 5.28 USD | $14.15B 1.97B USD | 0 | -$0.17 -0.02 USD | |
| Sinch AB (publ) SINCH.ST | $21.63 2.11 USD |
+3.05
|
$18.27B 1.78B USD | $2.51M 245.16K USD | $21.45 2.09 USD | $22.08 2.16 USD | $18.27B 1.78B USD | 0 | -$7.6 -0.7 USD | |
| Sinch AB (publ) 0RBI.IL | $21.49 2.1 USD |
+2.57
|
$18.11B 1.77B USD | $35.04K 3.42K USD | $21.49 2.1 USD | $21.99 2.15 USD | $18.11B 1.77B USD | 0 | -$6.19 -0.6 USD | |
| Tuas Limited TUA.AX | $5.34 3.53 USD |
+0.95
|
$2.5B 1.65B USD | $592.63K 392.23K USD | $5.3 3.51 USD | $5.39 3.57 USD | $2.5B 1.65B USD | 534.00 | $0.01 0.006 USD | |
| IHS Holding IHS | $4.87 — |
+1.57
|
$1.62B — | $6.35K — | $4.87 — | $4.87 — | $1.62B — | 0 | -$4.9 — | |
| StarHub Ltd CC3.SI | $1.21 0.91 USD |
0
|
$2.08B 1.56B USD | $1.41M 1.06M USD | $1.2 0.9 USD | $1.23 0.92 USD | $2.08B 1.56B USD | 13.44 | $0.09 0.07 USD | |
| Helios Towers HTWSF | $1.44 — |
0
|
$1.51B — | $2.5K — | $1.39 — | $1.39 — | $1.51B — | 48.00 | $0.03 — | |
| Cable One CABO | $261.56 — |
+3.32
|
$1.47B — | $5.56K — | $256.36 — | $263.4 — | $1.47B — | 101.37 | $2.58 — | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $61.19 0.74 USD |
-0.18
|
$119.62B 1.45B USD | $443.5K 5.37K USD | $59.95 0.73 USD | $62.16 0.75 USD | $119.62B 1.45B USD | 0 | -$6.54 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $61.18 0.74 USD |
-0.2
|
$119.6B 1.45B USD | $2.64M 31.89K USD | $59.89 0.72 USD | $62.1 0.75 USD | $119.6B 1.45B USD | 0 | -$6.54 -0.07 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $23.82 3.31 USD |
+1.75
|
$10.34B 1.44B USD | $20.97M 2.92M USD | $23.36 3.25 USD | $23.97 3.33 USD | $10.34B 1.44B USD | 50.68 | $0.47 0.07 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.26 1.57 USD |
+0.54
|
$8.96B 1.25B USD | $5.02M 697.66K USD | $11.18 1.55 USD | $11.39 1.58 USD | $8.96B 1.25B USD | 0 | -$0.01 -0.001 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $319.5 3.87 USD |
+0.65
|
$102.56B 1.24B USD | $1.68M 20.38K USD | $309.3 3.74 USD | $321.25 3.89 USD | $102.56B 1.24B USD | 38.86 | $8.22 0.1 USD | |
| IDT IDT | $49.06 — |
+1.34
|
$1.24B — | $1.92K — | $49.06 — | $49.89 — | $1.24B — | 15.57 | $3.15 — | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.34 0.43 USD |
+0.41
|
$19.79B 1.17B USD | $2.22M 131.45K USD | $7.34 0.43 USD | $7.34 0.43 USD | $19.79B 1.17B USD | 0 | -$356.8 -21.1 USD | |
| Altice USA ATUS | $2.42 — |
+6.61
|
$1.12B — | $182.36K — | $2.35 — | $2.42 — | $1.12B — | 0 | -$0.22 — | |
| CITIC TELECOM 1883.HK | $2.32 0.3 USD |
+1.75
|
$8.59B 1.1B USD | $8.87M 1.13M USD | $2.29 0.29 USD | $2.33 0.3 USD | $8.59B 1.1B USD | 9.27 | $0.25 0.03 USD | |
| Liberty Latin America Ltd. LILAK | $5.43 — |
+2.36
|
$1.06B — | $43.16K — | $5.4 — | $5.47 — | $1.06B — | 0 | -$3.31 — | |
| Liberty Latin America LILA | $5.39 — |
+1.7
|
$1.05B — | $73.97K — | $5.39 — | $5.47 — | $1.05B — | 0 | -$3.31 — | |
| Telia Lietuva, AB TEL1L.VS | $1.65 1.8 USD |
+0.61
|
$958.4M 1.05B USD | $35.75K 39.08K USD | $1.64 1.79 USD | $1.65 1.8 USD | $958.4M 1.05B USD | 13.70 | $0.12 0.13 USD | |
| Grupo Televisa, S.A.B. TV | $1.91 — |
+3.24
|
$1.04B — | $112.1K — | $1.84 — | $1.92 — | $1.04B — | 0 | -$89.45 — | |
| NET263 Ltd. 002467.SZ | $5.27 0.73 USD |
+1.15
|
$7.25B 1.01B USD | $40.93M 5.69M USD | $5.24 0.73 USD | $5.33 0.74 USD | $7.25B 1.01B USD | 105.40 | $0.05 0.006 USD | |
| Macquarie Technology Group Limited MAQ.AX | $56.75 37.56 USD |
+0.57
|
$1.46B 968.07M USD | $88.89K 58.84K USD | $56.29 37.26 USD | $58.09 38.45 USD | $1.46B 968.07M USD | 39.96 | $1.42 0.94 USD | |
| HKBN 1310.HK | $5.11 0.65 USD |
-0.39
|
$7.56B 966.29M USD | $1.04M 132.4K USD | $5.06 0.65 USD | $5.13 0.66 USD | $7.56B 966.29M USD | 511.00 | $0.01 0.001 USD | |
| Cablevisión Holding CVHSY | $5.38 — |
0
|
$961.02M — | $3.61K — | $5.35 — | $5.48 — | $961.02M — | 2.86 | $1.88 — | |
| Gogo GOGO | $7.29 — |
+6.27
|
$957.54M — | $76.26K — | $7.05 — | $7.33 — | $957.54M — | 72.90 | $0.1 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||