Page de résultat 5 pour Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (235)
- Argentine (12)
- Australie (18)
- L'Autriche (24)
- Belgique (6)
- Brésil (32)
- Canada (36)
- Chili (2)
- Chine (18)
- République tchèque (1)
- Finlande (2)
- France (8)
- Allemagne (210)
- Grèce (1)
- Hong Kong (17)
- Inde (23)
- Indonésie (16)
- Israël (10)
- Italie (11)
- Japon (28)
- Malaisie (15)
- Mexique (13)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (2)
- Pologne (5)
- le Portugal (2)
- Qatar (2)
- Russie (10)
- Singapour (7)
- Afrique du Sud (7)
- Corée du Sud (7)
- Espagne (5)
- Suriname (5)
- Suède (12)
- Suisse (1)
- Taïwan (7)
- Thaïlande (26)
- Turquie (2)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (912)
Services de Télécommunication (912)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Tower CHWRF | $1.44 — |
0
|
$25.11B — | $5.5K — | $1.42 — | $1.46 — | $25.11B — | 15.97 | $0.09 — | |
| Advanced Info Service Public Company Limited AISF.F | $7.25 7.93 USD |
-1.36
|
$22.06B 24.12B USD | $200 218.63 USD | $7.25 7.93 USD | $7.25 7.93 USD | $22.06B 24.12B USD | 21.96 | $0.33 0.36 USD | |
| BT Group plc BTQ.SG | $2.2 2.4 USD |
-0.9
|
$22.04B 24.1B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $22.04B 24.1B USD | 18.33 | $0.12 0.13 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $283 7.96 USD |
-0.35
|
$841.7B 23.68B USD | $2.89M 81.32K USD | $282 7.93 USD | $285 8.02 USD | $841.7B 23.68B USD | 23.98 | $11.8 0.33 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.25 7.93 USD |
-4.61
|
$21.56B 23.57B USD | $72 78.71 USD | $7.25 7.93 USD | $7.25 7.93 USD | $21.56B 23.57B USD | 21.96 | $0.33 0.36 USD | |
| TELUS Corporation BCZ.F | $13.9 15.19 USD |
0
|
$21.16B 23.13B USD | $500 546.57 USD | $13.9 15.19 USD | $13.9 15.19 USD | $21.16B 23.13B USD | 28.36 | $0.49 0.54 USD | |
| China Tower Corporation Limited CTOWY | $11.4 — |
0
|
$21.63B — | $9 — | $12.04 — | $12.04 — | $21.63B — | 14.80 | $0.77 — | |
| Telenor ASA TELNF | $15.6 — |
0
|
$21.34B — | $1.3K — | $15.26 — | $15.26 — | $21.34B — | 22.94 | $0.68 — | |
| BCE Inc. BCE1.F | $20.49 22.4 USD |
0
|
$18.89B 20.65B USD | $300 327.94 USD | $19.75 21.58 USD | $20.49 22.4 USD | $18.89B 20.65B USD | 78.80 | $0.26 0.28 USD | |
| Telenor ASA TEQ.F | $13.16 14.39 USD |
0
|
$18.06B 19.74B USD | $250 273.28 USD | $13.16 14.39 USD | $13.16 14.39 USD | $18.06B 19.74B USD | 23.08 | $0.57 0.62 USD | |
| Telenor ASA TEQA.F | $12.8 13.99 USD |
-0.78
|
$17.92B 19.58B USD | $150 163.97 USD | $12.8 13.99 USD | $12.8 13.99 USD | $17.92B 19.58B USD | 22.45 | $0.57 0.62 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $44.85 9.09 USD |
-2.39
|
$89.57B 18.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.57B 18.15B USD | 11.61 | $3.86 0.78 USD | |
| Rogers Communications Inc. RCI-A.TO | $47.25 35.06 USD |
+1.05
|
$24.1B 17.88B USD | $4.65K 3.45K USD | $46.01 34.14 USD | $48.21 35.77 USD | $24.1B 17.88B USD | 14.58 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCIAF | $30.03 — |
0
|
$17.63B — | $24 — | $33.09 — | $33.09 — | $17.63B — | 12.61 | $2.38 — | |
| Koninklijke KPN N.V. KPN.VI | $4.08 4.46 USD |
-0.46
|
$16.01B 17.5B USD | $2.42K 2.65K USD | $4.08 4.46 USD | $4.11 4.49 USD | $16.01B 17.5B USD | 20.38 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $4.09 4.47 USD |
0
|
$16.01B 17.5B USD | $5.68K 6.21K USD | $4.09 4.47 USD | $4.09 4.47 USD | $16.01B 17.5B USD | 20.45 | $0.2 0.22 USD | |
| Telefônica Brasil S.A. TSPA.F | $9.65 10.55 USD |
-2.03
|
$15.96B 17.44B USD | $1.5K 1.64K USD | $9.65 10.55 USD | $9.65 10.55 USD | $15.96B 17.44B USD | 17.87 | $0.54 0.59 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.98 4.35 USD |
-0.5
|
$15.93B 17.42B USD | $25 27.33 USD | $3.98 4.35 USD | $3.98 4.35 USD | $15.93B 17.42B USD | 19.89 | $0.2 0.22 USD | |
| Rogers Communications Inc. RCIB.F | $27.4 29.95 USD |
+1.48
|
$15.06B 16.46B USD | $290 317.01 USD | $27.4 29.95 USD | $27.4 29.95 USD | $15.06B 16.46B USD | 13.56 | $2.02 2.21 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1499 — |
0
|
$15.87B — | $1.13K — | $0.1799 — | $0.1799 — | $15.87B — | 15.00 | $0.01 — | |
| Liberty Broadband Corporation LBRD34.SA | $45.12 9.15 USD |
+0.94
|
$78.26B 15.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.26B 15.86B USD | 15.77 | $2.86 0.58 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.9 15.19 USD |
-0.71
|
$13.92B 15.22B USD | $350 382.6 USD | $13.9 15.19 USD | $13.9 15.19 USD | $13.92B 15.22B USD | 11.30 | $1.23 1.34 USD | |
| Vodacom Group Limited 5VD.F | $6.65 7.27 USD |
+2.31
|
$13.22B 14.45B USD | $800 874.51 USD | $6.65 7.27 USD | $6.65 7.27 USD | $13.22B 14.45B USD | 16.21 | $0.41 0.45 USD | |
| MTN MTNOF | $7.35 — |
0
|
$14.43B — | $100 — | $6.3 — | $6.3 — | $14.43B — | 0 | -$0.3 — | |
| Liberty Broadband Corporation LBRDB | $99 — |
0
|
$14.25B — | $47 — | $90.54 — | $90.54 — | $14.25B — | 15.81 | $6.26 — | |
| Telia Company AB (publ) TLSNF | $3.59 — |
0
|
$14.12B — | $1K — | $3.3 — | $3.3 — | $14.12B — | 27.61 | $0.13 — | |
| MTN Group Limited LL6.F | $6.65 7.27 USD |
0
|
$12.54B 13.71B USD | $75 81.99 USD | $6.65 7.27 USD | $6.65 7.27 USD | $12.54B 13.71B USD | 0 | -$0.26 -0.2 USD | |
| MTN Group Limited LL6A.SG | $6.55 7.16 USD |
0
|
$12.26B 13.4B USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $12.26B 13.4B USD | 0 | -$0.25 -0.2 USD | |
| Liberty Broadband Corporation 8L8C.F | $84.5 92.37 USD |
+0.6
|
$12.03B 13.15B USD | $50 54.66 USD | $84.5 92.37 USD | $84.5 92.37 USD | $12.03B 13.15B USD | 15.85 | $5.33 5.83 USD | |
| HKT Trust and HKT Limited HKTTY | $17.34 — |
0
|
$13.14B — | $351 — | $15.15 — | $15.15 — | $13.14B — | 20.39 | $0.85 — | |
| Telia Company AB (publ) TLS.F | $3.02 3.31 USD |
-0.33
|
$11.98B 13.1B USD | $5 5.47 USD | $3.02 3.31 USD | $3.02 3.31 USD | $11.98B 13.1B USD | 27.49 | $0.11 0.12 USD | |
| Indus Towers Limited INDUSTOWER.BO | $407.9 4.93 USD |
+0.37
|
$1.08T 13.09B USD | $36.69K 443.92 USD | $403.95 4.89 USD | $409.9 4.96 USD | $1.08T 13.09B USD | 10.93 | $37.31 0.45 USD | |
| Liberty Broadband Corporation 8L8.F | $83 90.73 USD |
0
|
$11.96B 13.07B USD | $11 12.02 USD | $83 90.73 USD | $83 90.73 USD | $11.96B 13.07B USD | 15.54 | $5.34 5.84 USD | |
| HKT Trust and HKT HKTTF | $1.48 — |
0
|
$11.93B — | $4 — | $0.9599 — | $0.9599 — | $11.93B — | 16.41 | $0.09 — | |
| True Corporation Public Company TCPFF | $0.3499 — |
0
|
$11.75B — | $396 — | $0.1 — | $0.1 — | $11.75B — | 0 | -$0.01 — | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$55.25B 11.2B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $55.25B 11.2B USD | 19.81 | $5.04 1.02 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.34 1.46 USD |
+2.35
|
$10.2B 11.15B USD | $4 4.37 USD | $1.34 1.46 USD | $1.34 1.46 USD | $10.2B 11.15B USD | 19.13 | $0.07 0.08 USD | |
| Telecom Italia S.p.A TIAIY | $5.37 — |
0
|
$10.76B — | $4.19K — | $5.37 — | $5.37 — | $10.76B — | 0 | -$0.2 — | |
| Telecom Italia S.p.A. TIAJF | $0.44 — |
0
|
$10.75B — | $2.5K — | $0.44 — | $0.44 — | $10.75B — | 0 | -$0.02 — | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $10.1 11.04 USD |
0
|
$9.83B 10.75B USD | $6 6.56 USD | $10.1 11.04 USD | $10.1 11.04 USD | $9.83B 10.75B USD | 53.15 | $0.19 0.21 USD | |
| Telecom Italia S.p.A. TIAOF | $0.4199 — |
0
|
$10.66B — | $1K — | $0.4199 — | $0.4199 — | $10.66B — | 0 | -$0.02 — | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $55,800 42.12 USD |
-0.71
|
$13.58T 10.25B USD | $358.48K 270.6 USD | $55,500 41.89 USD | $56,200 42.42 USD | $13.58T 10.25B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) TLTZF | $14.1 — |
0
|
$10.17B — | $625 — | $10 — | $10 — | $10.17B — | 23.89 | $0.59 — | |
| Telecom Italia S.p.A. TIT.VI | $0.4099 0.45 USD |
-0.29
|
$9.05B 9.89B USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $9.05B 9.89B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.48 4.9 USD |
-0.44
|
$9.01B 9.85B USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $9.01B 9.85B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIA.F | $4.04 4.42 USD |
-0.49
|
$9.01B 9.84B USD | $300 327.94 USD | $4.04 4.42 USD | $4.04 4.42 USD | $9.01B 9.84B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.46 0.5 USD |
-0.54
|
$9B 9.84B USD | $2.86K 3.13K USD | $0.46 0.5 USD | $0.46 0.5 USD | $9B 9.84B USD | 0 | -$0.02 -0.02 USD | |
| Tele2 AB (publ) TEL2-A.ST | $138 13.47 USD |
-1.43
|
$98.06B 9.57B USD | $692 67.55 USD | $138 13.47 USD | $140 13.67 USD | $98.06B 9.57B USD | 24.64 | $5.6 0.55 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $30.21 6.12 USD |
+0.9
|
$46.36B 9.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.36B 9.4B USD | 9.32 | $3.24 0.66 USD | |
| KT Corporation KTC.F | $17.6 19.24 USD |
-1.68
|
$8.57B 9.37B USD | $600 655.88 USD | $17.6 19.24 USD | $17.6 19.24 USD | $8.57B 9.37B USD | 22.27 | $0.79 0.86 USD | |
| Tele2 AB (publ) NCY.F | $6.1 6.67 USD |
-1.61
|
$8.56B 9.36B USD | $244 266.72 USD | $6.1 6.67 USD | $6.1 6.67 USD | $8.56B 9.36B USD | 24.39 | $0.25 0.27 USD | |
| Tele2 AB (publ) NCYD.F | $12.48 13.64 USD |
-2
|
$8.53B 9.32B USD | $305 333.41 USD | $12.48 13.64 USD | $12.48 13.64 USD | $8.53B 9.32B USD | 24.94 | $0.5 0.55 USD | |
| SK Telecom Co., Ltd. 017670.KS | $55,100 41.59 USD |
+0.92
|
$11.73T 8.85B USD | $865.33K 653.18 USD | $54,800 41.37 USD | $56,000 42.27 USD | $11.73T 8.85B USD | 0 | $0 0 USD | |
| Elisa Oyj ELMUF | $54.42 — |
0
|
$8.84B — | $200 — | $48.92 — | $49.9 — | $8.84B — | 20.38 | $2.67 — | |
| Airtel Africa Plc 9AA.F | $2.14 2.34 USD |
0
|
$7.82B 8.54B USD | $5K 5.47K USD | $2.14 2.34 USD | $2.14 2.34 USD | $7.82B 8.54B USD | 42.80 | $0.05 0.05 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,225 0.59 USD |
-1.07
|
$130.85T 8.36B USD | $1.8K 0.12 USD | $9,175 0.59 USD | $9,325 0.6 USD | $130.85T 8.36B USD | 108.70 | $84.86 0.005 USD | |
| Elisa Oyj EIA.F | $47.02 51.4 USD |
-0.55
|
$7.55B 8.26B USD | $2 2.19 USD | $47.02 51.4 USD | $47.02 51.4 USD | $7.55B 8.26B USD | 20.71 | $2.27 2.48 USD | |
| Telefónica Deutschland Holding AG TELDF | $2.67 — |
0
|
$8.09B — | $150 — | $2.36 — | $2.36 — | $8.09B — | 20.53 | $0.13 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Intouch Holdings Public Company SHNUF | $1.2 — |
0
|
$7.78B — | $100 — | $2.39 — | $2.39 — | $7.78B — | 10.00 | $0.12 — | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG TELDY | $12 — |
0
|
$7.62B — | $600 — | $11.55 — | $11.55 — | $7.62B — | 25.00 | $0.48 — | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.23 — |
-0.11
|
$7.47B — | $1 — | $9.31 — | $9.31 — | $7.47B — | 13.00 | $0.71 — | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.35B 7.35B USD | 0 | $0 0 USD | |
| Zegona Communications plc 1ZG.SG | $8.25 9.02 USD |
+1.23
|
$6.69B 7.32B USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $6.69B 7.32B USD | 75.00 | $0.11 0.12 USD | |
| Quebecor Inc. QBR-A.TO | $42.52 31.55 USD |
0
|
$9.63B 7.15B USD | $8 5.94 USD | $42.52 31.55 USD | $42.52 31.55 USD | $9.63B 7.15B USD | 12.88 | $3.3 2.45 USD | |
| Telekom Austria AG TA1.F | $9.74 10.65 USD |
0
|
$6.53B 7.14B USD | $5.16K 5.64K USD | $9.74 10.65 USD | $9.74 10.65 USD | $6.53B 7.14B USD | 10.25 | $0.95 1.04 USD | |
| Telekom Austria AG TA1.DE | $9.76 10.67 USD |
+0.21
|
$6.53B 7.14B USD | $512 559.69 USD | $9.75 10.66 USD | $9.84 10.76 USD | $6.53B 7.14B USD | 10.27 | $0.95 1.04 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.47 16.91 USD |
-2.95
|
$6.26B 6.84B USD | $700 765.19 USD | $15.47 16.91 USD | $15.47 16.91 USD | $6.26B 6.84B USD | 12.78 | $1.21 1.32 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.5 8.2 USD |
-3.23
|
$6.11B 6.68B USD | $300 327.94 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.11B 6.68B USD | 12.49 | $0.6 0.66 USD | |
| Quebecor Inc. QB3.F | $25.8 28.2 USD |
+1.57
|
$6.04B 6.6B USD | $600 655.88 USD | $25.8 28.2 USD | $25.8 28.2 USD | $6.04B 6.6B USD | 12.52 | $2.06 2.25 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization HLTOF | $15.75 — |
0
|
$6.43B — | $1 — | $15.45 — | $15.45 — | $6.43B — | 16.23 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $14.03K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Tata Communications Limited TATACOMM.BO | $1,749.75 21.17 USD |
-0.8
|
$499.22B 6.04B USD | $2.48K 29.96 USD | $1,749.35 21.16 USD | $1,771.4 21.43 USD | $499.22B 6.04B USD | 30.71 | $56.97 0.69 USD | |
| Millicom International Cellular S.A. M4M1.HM | $31.4 34.32 USD |
0
|
$5.44B 5.94B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $5.44B 5.94B USD | 17.64 | $1.78 1.95 USD | |
| Millicom International Cellular S.A. M4M1.F | $31.2 34.11 USD |
-1.27
|
$5.37B 5.87B USD | $15 16.4 USD | $31.2 34.11 USD | $31.2 34.11 USD | $5.37B 5.87B USD | 17.43 | $1.79 1.96 USD | |
| Globe Telecom, Inc. GTMEY | $33.52 — |
-19.48
|
$5.61B — | $163 — | $33.52 — | $33.52 — | $5.61B — | 11.47 | $2.92 — | |
| PCCW PCCWY | $7.12 — |
-6.44
|
$5.51B — | $890 — | $7 — | $7.61 — | $5.51B — | 0 | -$0.05 — | |
| PCCW Limited PCWLF | $0.7099 — |
0
|
$5.51B — | $100 — | $0.64 — | $0.64 — | $5.51B — | 0 | $0 — | |
| InterDigital, Inc. IDI.F | $189 206.6 USD |
-1.56
|
$4.9B 5.36B USD | $8 8.75 USD | $189 206.6 USD | $189 206.6 USD | $4.9B 5.36B USD | 17.54 | $10.77 11.77 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.99 — |
-3.24
|
$5.23B — | $100 — | $2.99 — | $2.99 — | $5.23B — | 21.35 | $0.14 — | |
| Lumen Technologies, Inc. LUMN.MX | $85.86 5.08 USD |
0
|
$88.08B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.08B 5.22B USD | 0 | -$5.96 -0.3 USD | |
| Mobile TeleSystems Public Joint Stock Company MTSS.ME | $275.05 3.04 USD |
+0.75
|
$465.16B 5.14B USD | $4.27M 47.24K USD | $269.7 2.98 USD | $274.9 3.04 USD | $465.16B 5.14B USD | 8.83 | $31.12 0.34 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.8 6.34 USD |
0
|
$4.65B 5.08B USD | $140 153.04 USD | $5.8 6.34 USD | $5.8 6.34 USD | $4.65B 5.08B USD | 0 | -$0.04 -0.04 USD | |
| PCCW Limited TH3B.F | $0.5899 0.64 USD |
0
|
$4.65B 5.08B USD | $96 104.94 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $4.65B 5.08B USD | 0 | $0 0 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $24.34 4.93 USD |
-0.16
|
$24.97B 5.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.97B 5.06B USD | 0 | -$1.73 -0.3 USD | |
| United States Cellular Corporation US7.F | $54.5 59.58 USD |
+0.93
|
$4.62B 5.05B USD | $50 54.66 USD | $54.5 59.58 USD | $54.5 59.58 USD | $4.62B 5.05B USD | 0 | -$0.39 -0.4 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||