Le pays : Canada Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (31)
Tous marchés
Services de communication (31)
Services de Télécommunication (31)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BCE Inc.
BCE.TO
CA
|
CA$30.60 22.71 USD |
+0.43
|
CA$28.54B 21.17B USD | CA$4.41M 3.27M USD | CA$30.46 22.6 USD | CA$30.86 22.9 USD | CA$28.54B 21.17B USD | 11.90 | CA$2.57 1.91 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$47.44 35.2 USD |
+1.24
|
CA$25.63B 19.02B USD | CA$1.64M 1.22M USD | CA$46.75 34.69 USD | CA$47.72 35.41 USD | CA$25.63B 19.02B USD | 29.46 | CA$1.61 1.19 USD | ||
TELUS Corporation
T.TO
CA
|
CA$12.14 9.01 USD |
0
|
CA$19.30B 14.32B USD | CA$5.20M 3.86M USD | CA$12.09 8.97 USD | CA$12.31 9.13 USD | CA$19.30B 14.32B USD | 0 | -CA$1.33 -0.9 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$77.06 57.18 USD |
+0.1
|
CA$17.20B 12.77B USD | CA$1.14M 848.12K USD | CA$76.81 57 USD | CA$77.88 57.79 USD | CA$17.20B 12.77B USD | 17.71 | CA$4.35 3.23 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$53.20 39.48 USD |
+1.12
|
CA$2.24B 1.66B USD | CA$214.09K 158.87K USD | CA$52.60 39.03 USD | CA$53.47 39.68 USD | CA$2.24B 1.66B USD | 0 | -CA$26.28 -19.5 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$47.50 35.25 USD |
+0.25
|
CA$449.84M 333.81M USD | CA$46.39K 34.42K USD | CA$47.41 35.18 USD | CA$47.90 35.54 USD | CA$449.84M 333.81M USD | 0 | -CA$35.92 -26.6 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.44 1.07 USD |
-10
|
CA$56.21M 41.71M USD | CA$2.08K 1.54K USD | CA$1.44 1.07 USD | CA$1.65 1.22 USD | CA$56.21M 41.71M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Uniserve Communications Corp
USS.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$28.32M 21.02M USD | CA$1.20K 890.47 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$28.32M 21.02M USD | 0 | -CA$0.13 -0.09 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.15 16.44 USD |
-0.4
|
CA$0.00 0 USD | CA$50.60K 37.55K USD | CA$22.12 16.41 USD | CA$22.23 16.5 USD | CA$0.00 0 USD | 6.83 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.29 16.54 USD |
+0.63
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$22.28 16.53 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 6.78 | CA$3.28 2.44 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$22.67 16.82 USD |
0
|
CA$0.00 0 USD | CA$18.70K 13.88K USD | CA$22.67 16.82 USD | CA$22.98 17.05 USD | CA$0.00 0 USD | 6.99 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.34 16.58 USD |
+0.45
|
CA$0.00 0 USD | CA$1.23K 909.02 USD | CA$22.33 16.57 USD | CA$22.34 16.58 USD | CA$0.00 0 USD | 6.89 | CA$3.24 2.4 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.30 15.81 USD |
-0.14
|
CA$0.00 0 USD | CA$1.86K 1.38K USD | CA$21.30 15.81 USD | CA$21.40 15.88 USD | CA$0.00 0 USD | 6.57 | CA$3.24 2.4 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$48.95 36.32 USD |
+2.21
|
CA$26.44B 19.62B USD | CA$587.00 435.59 USD | CA$48.00 35.62 USD | CA$49.25 36.55 USD | CA$26.44B 19.62B USD | 30.40 | CA$1.61 1.19 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$80.00 59.36 USD |
+2.83
|
CA$17.86B 13.25B USD | CA$733.00 543.93 USD | CA$77.13 57.24 USD | CA$80.00 59.36 USD | CA$17.86B 13.25B USD | 18.39 | CA$4.35 3.23 USD | ||
Tower One Wireless Corp.
TO.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.35M 9.16M USD | 0 | CA$0.00 0 USD | ||
|
Rift Valley Resources Corp.
RVR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
|
GINSMS Inc.
GOK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.74M 2.78M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.74M 2.78M USD | 0.11 | CA$0.18 0.13 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.40 15.88 USD |
+0.14
|
CA$0.00 0 USD | CA$591.00 438.56 USD | CA$21.35 15.84 USD | CA$21.40 15.88 USD | CA$0.00 0 USD | 6.60 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$21.30 15.81 USD |
-0.47
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.30 15.81 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 6.57 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.26 15.78 USD |
-0.42
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.26 15.78 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 6.56 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.27 15.78 USD |
-0.51
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$21.27 15.78 USD | CA$21.45 15.92 USD | CA$0.00 0 USD | 6.56 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$21.81 16.18 USD |
0
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$21.81 16.18 USD | CA$21.85 16.21 USD | CA$0.00 0 USD | 6.73 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.56 16 USD |
+0.28
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$21.55 15.99 USD | CA$21.56 16 USD | CA$0.00 0 USD | 6.65 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.31 15.81 USD |
-0.28
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$21.31 15.81 USD | CA$21.39 15.87 USD | CA$0.00 0 USD | 6.57 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$21.00 15.58 USD |
-0.28
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 6.48 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.92 16.27 USD |
0
|
CA$0.00 0 USD | CA$120.00 89.05 USD | CA$21.92 16.27 USD | CA$21.92 16.27 USD | CA$0.00 0 USD | 6.76 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.15 18.66 USD |
-0.55
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.15 18.66 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 7.76 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$22.65 16.81 USD |
-0.09
|
CA$0.00 0 USD | CA$25.00K 18.55K USD | CA$22.65 16.81 USD | CA$22.65 16.81 USD | CA$0.00 0 USD | 6.99 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.40 15.88 USD |
-0.23
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.40 15.88 USD | CA$21.40 15.88 USD | CA$0.00 0 USD | 6.60 | CA$3.24 2.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
