Industrie : Services aux entreprises spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (128)
- Australie (17)
- L'Autriche (6)
- Belgique (1)
- Brésil (9)
- Canada (10)
- Chine (24)
- Danemark (2)
- Finlande (6)
- France (13)
- Allemagne (112)
- Grèce (2)
- Hong Kong (29)
- Hongrie (1)
- Inde (19)
- Indonésie (4)
- Israël (1)
- Italie (8)
- Japon (101)
- Malaisie (15)
- Mexique (6)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- le Portugal (1)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suède (10)
- Suisse (1)
- Taïwan (10)
- Thaïlande (17)
- Turquie (4)
- Royaume-Uni (36)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (640)
Services aux entreprises spécialisées (640)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX RELX | $55.05 — |
-1.1
|
$101.12B — | $2.37M — | $54.69 — | $55.26 — | $101.12B — | 39.32 | $1.4 — | |
| RELX PLC RLXXF | $54.75 — |
-1.62
|
$100.57B — | $243 — | $54.75 — | $54.75 — | $100.57B — | 39.38 | $1.39 — | |
| RELX PLC REN.AS | $48.54 53.06 USD |
-1.1
|
$89.17B 97.47B USD | $492.92K 538.82K USD | $48.52 53.04 USD | $49.36 53.96 USD | $89.17B 97.47B USD | 39.46 | $1.23 1.34 USD | |
| Thomson Reuters Corporation TRI.TO | $271.95 201.8 USD |
+1
|
$122.51B 90.91B USD | $282.26K 209.45K USD | $269.14 199.71 USD | $272.71 202.37 USD | $122.51B 90.91B USD | 41.58 | $6.54 4.85 USD | |
| Cintas CTAS | $225.08 — |
-0.35
|
$90.88B — | $992.34K — | $224.89 — | $226.87 — | $90.88B — | 52.22 | $4.31 — | |
| Thomson Reuters TRI | $196.5 — |
+0.86
|
$89.06B — | $503.94K — | $194.41 — | $197.18 — | $89.06B — | 41.36 | $4.75 — | |
| Copart CPRT | $52.05 — |
-1.46
|
$50.29B — | $9.77M — | $51.99 — | $53.08 — | $50.29B — | 34.47 | $1.51 — | |
| Wolters Kluwer N.V. 0NMU.IL | $160.83 175.8 USD |
-0.82
|
$39.02B 42.65B USD | $104.56K 114.3K USD | $158.3 173.04 USD | $161.6 176.65 USD | $39.02B 42.65B USD | 38.47 | $4.18 4.57 USD | |
| Wolters Kluwer WTKWY | $178.87 — |
-2.07
|
$41.9B — | $1.9K — | $178.85 — | $180.1 — | $41.9B — | 34.86 | $5.13 — | |
| Wolters Kluwer N.V. WKL.AS | $158.4 173.15 USD |
-1.19
|
$36.99B 40.43B USD | $637.99K 697.41K USD | $158.15 172.88 USD | $161.65 176.71 USD | $36.99B 40.43B USD | 35.04 | $4.52 4.94 USD | |
| Brambles Limited BXB.AX | $22.96 15.2 USD |
+0.66
|
$31.43B 20.8B USD | $2.96M 1.96M USD | $22.7 15.02 USD | $22.98 15.21 USD | $31.43B 20.8B USD | 24.95 | $0.92 0.61 USD | |
| Brambles Limited BXBLY | $29.59 — |
-0.03
|
$20.25B — | $3.32K — | $29.47 — | $29.6 — | $20.25B — | 24.86 | $1.19 — | |
| RB Global, Inc. RBA.TO | $145.15 107.71 USD |
+0.32
|
$26.88B 19.95B USD | $268.84K 199.49K USD | $143.95 106.82 USD | $145.24 107.78 USD | $26.88B 19.95B USD | 52.02 | $2.79 2.07 USD | |
| RB Global, Inc. RBA | $104.92 — |
+0.17
|
$19.54B — | $2.17M — | $104.14 — | $104.99 — | $19.54B — | 51.68 | $2.03 — | |
| Global Payments GPN | $74.99 — |
-1
|
$18.29B — | $4.11M — | $74.86 — | $76.69 — | $18.29B — | 12.13 | $6.18 — | |
| Aramark ARMK | $40.1 — |
+1.11
|
$10.51B — | $1.91M — | $39.67 — | $40.42 — | $10.51B — | 30.84 | $1.3 — | |
| Intertek Group plc IKTSY | $64.99 — |
0
|
$10.34B — | $224 — | $64.88 — | $64.99 — | $10.34B — | 22.56 | $2.88 — | |
| Sodexo SDXAY | $13.79 — |
-0.79
|
$10.06B — | $528 — | $13.79 — | $13.85 — | $10.06B — | 13.25 | $1.04 — | |
| Sodexo S.A. 0J3F.IL | $61.38 67.09 USD |
-0.16
|
$8.98B 9.82B USD | $115.12K 125.84K USD | $60.55 66.19 USD | $61.6 67.34 USD | $8.98B 9.82B USD | 11.36 | $5.4 5.9 USD | |
| Sodexo S.A. SW.PA | $61.15 66.85 USD |
+0.08
|
$8.92B 9.75B USD | $213.93K 233.86K USD | $60.75 66.41 USD | $61.65 67.39 USD | $8.92B 9.75B USD | 13.38 | $4.57 5 USD | |
| InPost INPOY | $7.95 — |
0
|
$8.32B — | $100 — | $7.92 — | $7.92 — | $8.32B — | 25.64 | $0.31 — | |
| InPost S.A. INPST.AS | $14.65 16.01 USD |
-0.81
|
$7.29B 7.97B USD | $388.13K 424.27K USD | $14.63 15.99 USD | $14.97 16.36 USD | $7.29B 7.97B USD | 26.63 | $0.55 0.6 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,842 25.93 USD |
-0.65
|
$1.13T 7.6B USD | $916.9K 6.19K USD | $3,841 25.93 USD | $3,970 26.8 USD | $1.13T 7.6B USD | 12.51 | $307.04 2.07 USD | |
| Dolby Laboratories DLB | $74.64 — |
-1.18
|
$7.17B — | $340.58K — | $74.58 — | $75.63 — | $7.17B — | 28.27 | $2.64 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.33 — |
-0.27
|
$6.63B — | $5K — | $7.33 — | $7.34 — | $6.63B — | 8.72 | $0.84 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,130.5 14.38 USD |
+1.33
|
$961.52B 6.49B USD | $1.52M 10.27K USD | $2,115.5 14.28 USD | $2,160.5 14.58 USD | $961.52B 6.49B USD | 8.92 | $238.84 1.61 USD | |
| Elis SA 0RA8.IL | $24.2 26.45 USD |
+1.04
|
$5.9B 6.45B USD | $2.24K 2.45K USD | $24.12 26.37 USD | $24.48 26.76 USD | $5.9B 6.45B USD | 20.33 | $1.19 1.3 USD | |
| Elis SA ELIS.PA | $24.12 26.37 USD |
+0.5
|
$5.62B 6.14B USD | $451.7K 493.77K USD | $24.1 26.34 USD | $24.48 26.76 USD | $5.62B 6.14B USD | 17.86 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $89.84 98.21 USD |
+0.25
|
$5.58B 6.1B USD | $204.33K 223.36K USD | $88.42 96.66 USD | $90.5 98.93 USD | $5.58B 6.1B USD | 10.31 | $8.71 9.52 USD | |
| Teleperformance SE TLPFY | $50.64 — |
-0.26
|
$6.05B — | $2.11K — | $50.45 — | $50.79 — | $6.05B — | 10.23 | $4.95 — | |
| Teleperformance SE 0J6X.IL | $89.49 97.82 USD |
-0.65
|
$5.17B 5.65B USD | $2.72K 2.98K USD | $88.42 96.66 USD | $90.5 98.93 USD | $5.17B 5.65B USD | 8.37 | $10.69 11.69 USD | |
| ISS A/S 0QRS.IL | $177.5 26.03 USD |
-0.31
|
$35.67B 5.23B USD | $24.99K 3.66K USD | $176 25.81 USD | $177.6 26.04 USD | $35.67B 5.23B USD | 62.94 | $2.82 0.41 USD | |
| ISS A/S ISS.CO | $176.5 25.88 USD |
-0.45
|
$30.1B 4.41B USD | $449.86K 65.96K USD | $176 25.81 USD | $178 26.1 USD | $30.1B 4.41B USD | 12.25 | $14.4 2.11 USD | |
| CONS AND DEV 600153.SS | $9.95 1.38 USD |
-1.39
|
$29.74B 4.13B USD | $13.03M 1.81M USD | $9.95 1.38 USD | $10.09 1.4 USD | $29.74B 4.13B USD | 12.28 | $0.81 0.11 USD | |
| Maximus MMS | $72.64 — |
-2.76
|
$4.09B — | $375.68K — | $72.54 — | $75.19 — | $4.09B — | 14.55 | $4.99 — | |
| CBIZ CBZ | $74.29 — |
-1.9
|
$4.04B — | $614.41K — | $73.69 — | $76.57 — | $4.04B — | 64.04 | $1.16 — | |
| UniFirst UNF | $188.93 — |
-0.01
|
$3.51B — | $182.68K — | $186.16 — | $189.9 — | $3.51B — | 23.46 | $8.05 — | |
| ABM Industries Incorporated ABM | $52.12 — |
-1.1
|
$3.24B — | $259.56K — | $52.05 — | $52.77 — | $3.24B — | 41.03 | $1.27 — | |
| ID Logistics Group SA IDL.PA | $416 454.74 USD |
-0.24
|
$2.72B 2.97B USD | $1.88K 2.05K USD | $413.5 452.01 USD | $418 456.93 USD | $2.72B 2.97B USD | 53.06 | $7.84 8.57 USD | |
| First Advantage FA | $17.05 — |
-2.01
|
$2.96B — | $1.05M — | $17.04 — | $17.57 — | $2.96B — | 0 | -$0.96 — | |
| AZZ AZZ | $89.93 — |
-1.46
|
$2.69B — | $145.96K — | $89.47 — | $91.45 — | $2.69B — | 50.24 | $1.79 — | |
| Mitie MITFY | $8.42 — |
-1.06
|
$2.52B — | $500 — | $8.51 — | $8.51 — | $2.52B — | 17.54 | $0.48 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.35 3.11 USD |
+1.05
|
$10.4B 2.11B USD | $3.9M 791.26K USD | $15.06 3.05 USD | $15.4 3.12 USD | $10.4B 2.11B USD | 15.34 | $1 0.2 USD | |
| BLS International Services Limited BLS.NS | $415.65 5.03 USD |
+1.59
|
$171.07B 2.07B USD | $3.22M 38.98K USD | $409.3 4.95 USD | $422 5.11 USD | $171.07B 2.07B USD | 33.73 | $12.32 0.15 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.08 1.54 USD |
-0.54
|
$14.03B 1.95B USD | $2.06M 286.78K USD | $11.03 1.53 USD | $11.16 1.55 USD | $14.03B 1.95B USD | 13.19 | $0.84 0.12 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.77 — |
+0.13
|
$1.95B — | $70K — | $0.77 — | $0.78 — | $1.95B — | 6.44 | $0.12 — | |
| LegalZoom.com LZ | $9.49 — |
+0.53
|
$1.72B — | $1.29M — | $9.39 — | $9.5 — | $1.72B — | 55.82 | $0.17 — | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.48 0.62 USD |
-1.1
|
$11.76B 1.64B USD | $32.42M 4.51M USD | $4.47 0.62 USD | $4.58 0.64 USD | $11.76B 1.64B USD | 112.00 | $0.04 0.005 USD | |
| BrightView BV | $15.64 — |
-2.49
|
$1.49B — | $474.27K — | $15.64 — | $16 — | $1.49B — | 0 | -$0.02 — | |
| Frontken Corporation Berhad 0128.KL | $3.8 0.81 USD |
+3.54
|
$6.02B 1.28B USD | $2.5M 531.62K USD | $3.7 0.79 USD | $3.81 0.81 USD | $6.02B 1.28B USD | 42.22 | $0.09 0.02 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.43 2.42 USD |
+4.75
|
$8.65B 1.2B USD | $176.53M 24.54M USD | $16.66 2.32 USD | $17.68 2.46 USD | $8.65B 1.2B USD | 0 | -$0.37 -0.05 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $30.38 4.22 USD |
+0.93
|
$7.54B 1.05B USD | $5.75M 799.99K USD | $29.91 4.16 USD | $30.59 4.25 USD | $7.54B 1.05B USD | 0 | -$0.46 -0.06 USD | |
| Karnov Group AB (publ) KAR.ST | $94 9.18 USD |
+0.97
|
$10.14B 989.82M USD | $31.3K 3.05K USD | $93.6 9.14 USD | $95.1 9.28 USD | $10.14B 989.82M USD | 180.76 | $0.52 0.05 USD | |
| CMS Info Systems Limited CMSINFO.NS | $492.65 5.96 USD |
+1.57
|
$80.97B 979.66M USD | $526.22K 6.37K USD | $484.2 5.86 USD | $494.75 5.99 USD | $80.97B 979.66M USD | 22.03 | $22.36 0.27 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $28.69 3.99 USD |
-0.76
|
$6.65B 925.32M USD | $2.29M 318.84K USD | $28.6 3.98 USD | $29.25 4.07 USD | $6.65B 925.32M USD | 40.40 | $0.71 0.1 USD | |
| IPH Limited IPH.AX | $4.94 3.27 USD |
-0.4
|
$1.33B 881.43M USD | $938.91K 621.42K USD | $4.93 3.26 USD | $5.02 3.32 USD | $1.33B 881.43M USD | 16.46 | $0.3 0.2 USD | |
| GL Events SA GLO.PA | $25.4 27.77 USD |
+3.25
|
$745.69M 815.14M USD | $27.41K 29.96K USD | $24.5 26.78 USD | $25.4 27.77 USD | $745.69M 815.14M USD | 11.18 | $2.27 2.48 USD | |
| Mader Group Limited MAD.AX | $6.09 4.03 USD |
0
|
$1.23B 813.7M USD | $51.75K 34.25K USD | $6.02 3.98 USD | $6.12 4.05 USD | $1.23B 813.7M USD | 24.35 | $0.25 0.17 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $21.06 2.93 USD |
-1.91
|
$5.58B 776.17M USD | $2.53M 352.11K USD | $21.04 2.93 USD | $21.57 3 USD | $5.58B 776.17M USD | 61.94 | $0.34 0.05 USD | |
| Tungkong Inc. 002117.SZ | $10.5 1.46 USD |
-1.04
|
$5.56B 772.62M USD | $7.5M 1.04M USD | $10.48 1.46 USD | $10.67 1.48 USD | $5.56B 772.62M USD | 35.00 | $0.3 0.04 USD | |
| Target Hospitality Corp. TH | $7.27 — |
-1.22
|
$722.38M — | $221.92K — | $7.17 — | $7.42 — | $722.38M — | 16.90 | $0.43 — | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $9.27 1.29 USD |
-3.94
|
$5.19B 721.32M USD | $46.38M 6.45M USD | $9.2 1.28 USD | $9.66 1.34 USD | $5.19B 721.32M USD | 0 | -$0.36 -0.05 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.64 5.06 USD |
-0.13
|
$1.04B 686.15M USD | $272.12K 180.1K USD | $7.6 5.03 USD | $7.74 5.12 USD | $1.04B 686.15M USD | 13.17 | $0.58 0.38 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $28.76 4 USD |
-0.48
|
$4.84B 672.59M USD | $5.77M 801.64K USD | $28.61 3.98 USD | $29.7 4.13 USD | $4.84B 672.59M USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.58 1.47 USD |
-0.56
|
$4.64B 645.81M USD | $6.15M 855.13K USD | $10.51 1.46 USD | $10.74 1.49 USD | $4.64B 645.81M USD | 66.12 | $0.16 0.02 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.75 1.49 USD |
-2.09
|
$4.45B 618.08M USD | $5.47M 760.08K USD | $10.68 1.48 USD | $11 1.53 USD | $4.45B 618.08M USD | 97.72 | $0.11 0.02 USD | |
| Sporton International Inc. 6146.TWO | $179.5 5.7 USD |
-1.64
|
$18.59B 590.73M USD | $487.17K 15.48K USD | $178 5.66 USD | $184 5.85 USD | $18.59B 590.73M USD | 14.79 | $12.13 0.39 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $33.09 24.55 USD |
-1.22
|
$779.87M 578.71M USD | $8.95K 6.64K USD | $32.33 23.99 USD | $33.56 24.9 USD | $779.87M 578.71M USD | 20.68 | $1.6 1.19 USD | |
| Cass Information Systems CASS | $42.79 — |
-1.27
|
$571.67M — | $37.45K — | $42.74 — | $43.2 — | $571.67M — | 28.33 | $1.51 — | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.26 0.73 USD |
-0.38
|
$3.96B 549.95M USD | $4.2M 583.3K USD | $5.24 0.73 USD | $5.32 0.74 USD | $3.96B 549.95M USD | 0 | $0 0 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.52 1.18 USD |
-1.27
|
$3.92B 545.16M USD | $4.54M 631.92K USD | $8.5 1.18 USD | $8.65 1.2 USD | $3.92B 545.16M USD | 71.00 | $0.12 0.02 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.08 0.98 USD |
-0.7
|
$3.89B 541.05M USD | $6.67M 927.26K USD | $7.05 0.98 USD | $7.21 1 USD | $3.89B 541.05M USD | 0 | -$0.67 -0.09 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.54 1.47 USD |
-1.03
|
$3.64B 506.48M USD | $9.96M 1.39M USD | $10.43 1.45 USD | $10.82 1.5 USD | $3.64B 506.48M USD | 20.66 | $0.51 0.07 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $15.38 2.14 USD |
+0.98
|
$3.56B 495.53M USD | $3.76M 522.57K USD | $14.9 2.07 USD | $15.39 2.14 USD | $3.56B 495.53M USD | 40.47 | $0.38 0.05 USD | |
| Eastman Kodak Company KODK | $5.9 — |
-1.5
|
$476.6M — | $810.29K — | $5.88 — | $6.05 — | $476.6M — | 12.29 | $0.48 — | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.45 0.62 USD |
-1.55
|
$3.42B 475.62M USD | $13.9M 1.93M USD | $4.42 0.61 USD | $4.54 0.63 USD | $3.42B 475.62M USD | 111.25 | $0.04 0.005 USD | |
| Valid Soluções S.A. VLID3.SA | $28.02 5.68 USD |
+3.89
|
$2.2B 446.13M USD | $554.1K 112.31K USD | $26.79 5.43 USD | $28.08 5.69 USD | $2.2B 446.13M USD | 7.27 | $3.85 0.78 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $20.55 2.86 USD |
-2.56
|
$3.19B 443.2M USD | $7.56M 1.05M USD | $20.41 2.84 USD | $21.29 2.96 USD | $3.19B 443.2M USD | 114.16 | $0.18 0.03 USD | |
| Fiera Milano S.p.A. FM.MI | $5.55 6.07 USD |
-0.89
|
$403.87M 441.49M USD | $45.91K 50.18K USD | $5.5 6.01 USD | $5.61 6.13 USD | $403.87M 441.49M USD | 46.25 | $0.12 0.13 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $37.25 1.18 USD |
+0.68
|
$13.53B 430M USD | $456.2K 14.5K USD | $36.8 1.17 USD | $37.55 1.19 USD | $13.53B 430M USD | 18.08 | $2.06 0.07 USD | |
| Dexterra Group Inc. DXT.TO | $8.59 6.37 USD |
+0.12
|
$535.19M 397.14M USD | $14.15K 10.5K USD | $8.57 6.36 USD | $8.66 6.43 USD | $535.19M 397.14M USD | 13.21 | $0.65 0.48 USD | |
| Coor Service Management Holding AB COOR.ST | $38.6 3.77 USD |
-1.03
|
$3.66B 357.46M USD | $45.86K 4.48K USD | $38.6 3.77 USD | $39.4 3.85 USD | $3.66B 357.46M USD | 34.15 | $1.13 0.11 USD | |
| Calian Group Ltd. CGY.TO | $39.55 29.35 USD |
+1.83
|
$462.35M 343.09M USD | $101K 74.95K USD | $38.95 28.9 USD | $39.63 29.41 USD | $462.35M 343.09M USD | 0 | $0 0 USD | |
| PICO FAR EAST 0752.HK | $2.1 0.27 USD |
+0.96
|
$2.65B 338.73M USD | $406K 51.91K USD | $2.07 0.26 USD | $2.1 0.27 USD | $2.65B 338.73M USD | 7.24 | $0.29 0.04 USD | |
| Spire Global, Inc. SPIR | $10.77 — |
-0.55
|
$334.7M — | $328.78K — | $10.46 — | $10.86 — | $334.7M — | 0 | -$3.86 — | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.69 7.08 USD |
-1.2
|
$479.98M 317.68M USD | $23.46K 15.52K USD | $10.61 7.02 USD | $11.02 7.29 USD | $479.98M 317.68M USD | 178.16 | $0.06 0.04 USD | |
| Quad/Graphics QUAD | $5.99 — |
+6.58
|
$303.17M — | $474.41K — | $5.6 — | $5.99 — | $303.17M — | 0 | -$0.36 — | |
| KETOP TESTING 003008.SZ | $20.17 2.8 USD |
-1.56
|
$2.13B 296.3M USD | $1.31M 182.71K USD | $20.11 2.8 USD | $20.8 2.89 USD | $2.13B 296.3M USD | 23.72 | $0.85 0.12 USD | |
| Civeo CVEO | $21.3 — |
-0.47
|
$286.56M — | $73.72K — | $21.23 — | $21.74 — | $286.56M — | 0 | -$1.56 — | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $11.9 1.52 USD |
+0.51
|
$2.19B 279.97M USD | $556K 71.09K USD | $11.72 1.5 USD | $12.6 1.61 USD | $2.19B 279.97M USD | 1190.00 | $0.01 0.001 USD | |
| K-Bro Linen Inc. KBL.TO | $34.8 25.82 USD |
+0.32
|
$365.43M 271.17M USD | $5.8K 4.3K USD | $34.68 25.73 USD | $34.8 25.82 USD | $365.43M 271.17M USD | 20.71 | $1.68 1.25 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6 1.22 USD |
+1.01
|
$1.19B 241.21M USD | $180.8K 36.65K USD | $5.87 1.19 USD | $6.04 1.22 USD | $1.19B 241.21M USD | 0 | -$0.12 -0.02 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $29.12 0.91 USD |
+0.14
|
$6.2B 194.71M USD | $812.64K 25.52K USD | $28.62 0.9 USD | $29.42 0.92 USD | $6.2B 194.71M USD | 86.92 | $0.34 0.01 USD | |
| Talenom Oyj TNOM.HE | $3.89 4.25 USD |
-1.15
|
$176.68M 193.14M USD | $22.28K 24.36K USD | $3.82 4.17 USD | $3.93 4.3 USD | $176.68M 193.14M USD | 25.89 | $0.15 0.16 USD | |
| LEON INSPECTION 1586.HK | $2.47 0.32 USD |
-2.76
|
$1.45B 185.79M USD | $89.01K 11.38K USD | $2.47 0.32 USD | $2.53 0.32 USD | $1.45B 185.79M USD | 17.64 | $0.14 0.02 USD | |
| Nextgreen Global Berhad 7241.KL | $0.8 0.17 USD |
0
|
$854.37M 181.66M USD | $1.41M 299.15K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $854.37M 181.66M USD | 40.00 | $0.02 0.004 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $62.1 0.75 USD |
-3.68
|
$11.68B 141.29M USD | $2.17M 26.2K USD | $61.3 0.74 USD | $65.1 0.79 USD | $11.68B 141.29M USD | 48.13 | $1.29 0.02 USD | |
| LION ROCK GROUP 1127.HK | $1.39 0.18 USD |
+1.46
|
$1.04B 133.43M USD | $120K 15.34K USD | $1.37 0.18 USD | $1.4 0.18 USD | $1.04B 133.43M USD | 4.96 | $0.28 0.04 USD | |
| HUNG HING PRINT 0450.HK | $1.07 0.14 USD |
+1.9
|
$970.6M 124.1M USD | $306K 39.13K USD | $1.03 0.13 USD | $1.08 0.14 USD | $970.6M 124.1M USD | 0 | -$0.05 -0.006 USD | |
| PGG Wrightson Limited PGW.NZ | $1.96 1.21 USD |
+2.08
|
$147.95M 91.3M USD | $19.67K 12.14K USD | $1.96 1.21 USD | $1.99 1.23 USD | $147.95M 91.3M USD | 24.50 | $0.08 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||