Industrie : Services aux entreprises spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (128)
- Australie (17)
- L'Autriche (6)
- Belgique (1)
- Brésil (9)
- Canada (10)
- Chine (24)
- Danemark (2)
- Finlande (6)
- France (13)
- Allemagne (112)
- Grèce (2)
- Hong Kong (29)
- Hongrie (1)
- Inde (19)
- Indonésie (4)
- Israël (1)
- Italie (8)
- Japon (101)
- Malaisie (15)
- Mexique (6)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- le Portugal (1)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suède (10)
- Suisse (1)
- Taïwan (10)
- Thaïlande (17)
- Turquie (4)
- Royaume-Uni (36)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (640)
Services aux entreprises spécialisées (640)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC REN.AS | $42 45.91 USD |
+2.24
|
$85.26B 93.2B USD | $542.69K 593.23K USD | $40.9 44.71 USD | $42.16 46.09 USD | $85.26B 93.2B USD | 34.71 | $1.21 1.32 USD | |
| RELX RELX | $45.53 — |
-5.46
|
$92.09B — | $1.42M — | $44.74 — | $47.49 — | $92.09B — | 34.23 | $1.33 — | |
| Thomson Reuters Corporation TRI.TO | $231.61 171.87 USD |
-1.95
|
$104.32B 77.41B USD | $871.27K 646.54K USD | $228.05 169.23 USD | $237.46 176.21 USD | $104.32B 77.41B USD | 33.56 | $6.9 5.12 USD | |
| Cintas CTAS | $190.54 — |
+0.11
|
$76.94B — | $4.32M — | $184.61 — | $196.38 — | $76.94B — | 44.20 | $4.31 — | |
| Thomson Reuters TRI | $162.65 — |
-2.01
|
$73.3B — | $914K — | $159.81 — | $167.42 — | $73.3B — | 33.60 | $4.84 — | |
| Copart CPRT | $54.22 — |
-0.53
|
$52.38B — | $9.09M — | $52.24 — | $55.88 — | $52.38B — | 36.38 | $1.49 — | |
| Wolters Kluwer N.V. WKL.AS | $137.5 150.31 USD |
+1.85
|
$34.18B 37.36B USD | $264.23K 288.84K USD | $135.3 147.9 USD | $138.85 151.78 USD | $34.18B 37.36B USD | 30.42 | $4.52 4.94 USD | |
| Wolters Kluwer WTKWY | $148.69 — |
-0.17
|
$36.92B — | $2.98K — | $147.5 — | $156.22 — | $36.92B — | 30.03 | $4.95 — | |
| Wolters Kluwer N.V. 0NMU.IL | $137.3 150.09 USD |
-0.96
|
$33.31B 36.41B USD | $15.85K 17.32K USD | $136.05 148.72 USD | $138.85 151.78 USD | $33.31B 36.41B USD | 32.84 | $4.18 4.57 USD | |
| Global Payments GPN | $82.53 — |
-2.77
|
$20.29B — | $5.45M — | $78.32 — | $87.16 — | $20.29B — | 13.39 | $6.16 — | |
| Brambles Limited BXB.AX | $20.41 13.51 USD |
+2.98
|
$28.07B 18.58B USD | $3.78M 2.5M USD | $19.87 13.15 USD | $20.48 13.55 USD | $28.07B 18.58B USD | 20.41 | $1 0.66 USD | |
| RB Global, Inc. RBA.TO | $129.01 95.73 USD |
-1.38
|
$23.88B 17.72B USD | $254.18K 188.61K USD | $125.54 93.16 USD | $132.7 98.47 USD | $23.88B 17.72B USD | 45.10 | $2.86 2.12 USD | |
| RB Global, Inc. RBA | $90.56 — |
-1.36
|
$16.77B — | $1.54M — | $87.87 — | $94.09 — | $16.77B — | 45.05 | $2.01 — | |
| Brambles Limited BXBLY | $23.78 — |
-0.63
|
$16.35B — | $48.01K — | $23.49 — | $24.69 — | $16.35B — | 19.98 | $1.19 — | |
| Brambles BMBLF | $11.74 — |
0
|
$16.32B — | $2 — | $13.39 — | $13.39 — | $16.32B — | 19.56 | $0.6 — | |
| Intertek Group plc IKTSY | $54.94 — |
+2.06
|
$9.53B — | $898 — | $53.83 — | $58.19 — | $9.53B — | 20.05 | $2.74 — | |
| Sodexo S.A. SW.PA | $54.45 59.52 USD |
+2.16
|
$8.63B 9.44B USD | $149.7K 163.64K USD | $54.45 59.52 USD | $55.85 61.05 USD | $8.63B 9.44B USD | 11.91 | $4.57 5 USD | |
| Sodexo S.A. 0J3F.IL | $55.25 60.4 USD |
+2.36
|
$8.09B 8.84B USD | $7.85K 8.58K USD | $54.85 59.96 USD | $55.8 61 USD | $8.09B 8.84B USD | 10.23 | $5.4 5.9 USD | |
| Sodexo SDXAY | $11.6 — |
-0.6
|
$8.76B — | $102.28K — | $11.6 — | $12.04 — | $8.76B — | 11.59 | $1 — | |
| Aramark ARMK | $30.57 — |
-2.52
|
$8.1B — | $3.84M — | $29.94 — | $32.12 — | $8.1B — | 24.07 | $1.27 — | |
| TOPPAN Holdings Inc. 7911.T | $3,691 24.92 USD |
+5.49
|
$1.07T 7.21B USD | $627K 4.23K USD | $3,563 24.05 USD | $3,728 25.17 USD | $1.07T 7.21B USD | 12.67 | $291.12 1.97 USD | |
| Dolby Laboratories DLB | $70.06 — |
-3.35
|
$6.75B — | $703.46K — | $68.75 — | $73.03 — | $6.75B — | 25.94 | $2.7 — | |
| InPost S.A. INPST.AS | $12.39 13.54 USD |
+1.39
|
$6.17B 6.74B USD | $309.96K 338.83K USD | $12.13 13.26 USD | $12.44 13.6 USD | $6.17B 6.74B USD | 21.36 | $0.58 0.63 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $1,905 12.86 USD |
+3.73
|
$861.55B 5.82B USD | $1.94M 13.07K USD | $1,885 12.72 USD | $1,931 13.03 USD | $861.55B 5.82B USD | 6.91 | $275.66 1.86 USD | |
| Dai Nippon Printing Co., Ltd. DNPLY | $6.34 — |
-0.47
|
$5.73B — | $7.36K — | $6.21 — | $6.55 — | $5.73B — | 6.74 | $0.94 — | |
| Teleperformance SE TEP.PA | $85.08 93 USD |
+1.65
|
$5.17B 5.65B USD | $90.43K 98.85K USD | $84.02 91.85 USD | $86.2 94.23 USD | $5.17B 5.65B USD | 9.76 | $8.71 9.52 USD | |
| Teleperformance SE TLPFY | $46.24 — |
-0.03
|
$5.62B — | $1.11K — | $45.78 — | $46.6 — | $5.62B — | 9.69 | $4.77 — | |
| Elis SA ELIS.PA | $20.12 21.99 USD |
+5.51
|
$5.03B 5.5B USD | $308.35K 337.07K USD | $19.19 20.98 USD | $20.12 21.99 USD | $5.03B 5.5B USD | 14.90 | $1.35 1.48 USD | |
| Teleperformance SE 0J6X.IL | $84.78 92.68 USD |
+0.18
|
$4.9B 5.35B USD | $228 249.23 USD | $84.06 91.89 USD | $86.16 94.18 USD | $4.9B 5.35B USD | 7.93 | $10.69 11.69 USD | |
| Elis SA 0RA8.IL | $20.06 21.93 USD |
+4.62
|
$4.89B 5.35B USD | $1.02K 1.11K USD | $19.21 21 USD | $20.06 21.93 USD | $4.89B 5.35B USD | 16.85 | $1.19 1.3 USD | |
| ISS A/S 0QRS.IL | $143.7 21.07 USD |
-1.3
|
$28.88B 4.23B USD | $6.66K 976.64 USD | $143.2 21 USD | $148.4 21.76 USD | $28.88B 4.23B USD | 50.95 | $2.82 0.41 USD | |
| CONS AND DEV 600153.SS | $10.15 1.41 USD |
+3.47
|
$29.91B 4.16B USD | $30.09M 4.18M USD | $9.8 1.36 USD | $10.28 1.43 USD | $29.91B 4.16B USD | 12.08 | $0.84 0.12 USD | |
| CBIZ CBZ | $70.99 — |
-1.68
|
$3.84B — | $551.08K — | $69.11 — | $74.08 — | $3.84B — | 91.01 | $0.78 — | |
| Maximus MMS | $67.34 — |
-1.91
|
$3.81B — | $680.86K — | $65.52 — | $69.5 — | $3.81B — | 14.51 | $4.64 — | |
| ISS A/S ISS.CO | $143.7 21.07 USD |
-1.51
|
$24.88B 3.65B USD | $239.23K 35.08K USD | $142.8 20.94 USD | $148.6 21.79 USD | $24.88B 3.65B USD | 9.97 | $14.4 2.11 USD | |
| UniFirst UNF | $164.39 — |
+0.6
|
$3.05B — | $244.04K — | $156.34 — | $166.31 — | $3.05B — | 20.44 | $8.04 — | |
| ABM Industries Incorporated ABM | $43.68 — |
-3.62
|
$2.72B — | $1.52M — | $41.69 — | $44.95 — | $2.72B — | 34.39 | $1.27 — | |
| ID Logistics Group SA IDL.PA | $329 359.64 USD |
+1.23
|
$2.29B 2.51B USD | $2.84K 3.1K USD | $327 357.46 USD | $333 364.01 USD | $2.29B 2.51B USD | 40.17 | $8.19 8.95 USD | |
| First Advantage FA | $13.35 — |
-1.98
|
$2.32B — | $1.97M — | $12.35 — | $13.96 — | $2.32B — | 0 | -$0.74 — | |
| AZZ AZZ | $75.96 — |
-1.35
|
$2.27B — | $277.83K — | $72.6 — | $80.67 — | $2.27B — | 44.94 | $1.69 — | |
| BLS International Services Limited BLS.NS | $367.25 4.44 USD |
+4.75
|
$151.12B 1.83B USD | $7.65M 92.56K USD | $345.05 4.17 USD | $371.7 4.5 USD | $151.12B 1.83B USD | 33.35 | $11.01 0.13 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $13.01 2.64 USD |
-0.69
|
$8.78B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.78B 1.78B USD | 13.27 | $0.98 0.2 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.4 1.59 USD |
+5.46
|
$11.8B 1.64B USD | $10.56M 1.47M USD | $10.89 1.51 USD | $11.5 1.6 USD | $11.8B 1.64B USD | 17.27 | $0.66 0.09 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7399 — |
-0.54
|
$1.53B — | $181.24K — | $0.7399 — | $0.76 — | $1.53B — | 8.22 | $0.09 — | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.12 0.57 USD |
-0.96
|
$10.7B 1.49B USD | $77.32M 10.75M USD | $3.98 0.55 USD | $4.17 0.58 USD | $10.7B 1.49B USD | 137.33 | $0.03 0.004 USD | |
| LegalZoom.com LZ | $7.49 — |
-4.46
|
$1.32B — | $2.74M — | $7.12 — | $7.98 — | $1.32B — | 46.81 | $0.16 — | |
| BrightView BV | $12.44 — |
+1.22
|
$1.19B — | $912.68K — | $11.87 — | $12.91 — | $1.19B — | 46.07 | $0.27 — | |
| Frontken Corporation Berhad 0128.KL | $2.86 0.61 USD |
-3.7
|
$4.53B 964.18M USD | $8.59M 1.83M USD | $2.75 0.58 USD | $3.14 0.67 USD | $4.53B 964.18M USD | 40.85 | $0.07 0.01 USD | |
| CMS Info Systems Limited CMSINFO.NS | $459.4 5.56 USD |
+0.11
|
$75.64B 915.13M USD | $246.92K 2.99K USD | $451.1 5.46 USD | $469.95 5.69 USD | $75.64B 915.13M USD | 20.81 | $22.07 0.27 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $26.28 3.65 USD |
+3.18
|
$6.52B 907.08M USD | $14.94M 2.08M USD | $25.35 3.52 USD | $26.95 3.75 USD | $6.52B 907.08M USD | 0 | -$0.76 -0.1 USD | |
| Karnov Group AB (publ) KAR.ST | $83.4 8.14 USD |
-0.6
|
$9B 878.2M USD | $4.76K 464.34 USD | $82.2 8.02 USD | $84.9 8.29 USD | $9B 878.2M USD | 0 | -$0.31 -0.03 USD | |
| IPH Limited IPH.AX | $4.49 2.97 USD |
+5.4
|
$1.23B 815.34M USD | $3.36M 2.22M USD | $4.26 2.82 USD | $4.49 2.97 USD | $1.23B 815.34M USD | 14.96 | $0.3 0.2 USD | |
| Tungkong Inc. 002117.SZ | $10.74 1.49 USD |
-9.14
|
$5.62B 782.09M USD | $37.88M 5.27M USD | $10.64 1.48 USD | $11.49 1.6 USD | $5.62B 782.09M USD | 35.79 | $0.3 0.04 USD | |
| Mader Group Limited MAD.AX | $5.62 3.72 USD |
+2.18
|
$1.13B 750.9M USD | $157.64K 104.34K USD | $5.5 3.64 USD | $5.71 3.78 USD | $1.13B 750.9M USD | 22.48 | $0.25 0.17 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $20.43 2.84 USD |
+8.44
|
$5.31B 738.57M USD | $5.57M 774.27K USD | $18.84 2.62 USD | $20.55 2.86 USD | $5.31B 738.57M USD | 28.77 | $0.71 0.1 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $9.92 1.38 USD |
-7.03
|
$4.92B 684.4M USD | $30.29M 4.21M USD | $9.6 1.33 USD | $10.4 1.45 USD | $4.92B 684.4M USD | 0 | -$0.17 -0.02 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.31 4.84 USD |
+3.54
|
$985.83M 652.48M USD | $485.29K 321.19K USD | $7.09 4.69 USD | $7.34 4.86 USD | $985.83M 652.48M USD | 12.60 | $0.58 0.38 USD | |
| GL Events SA GLO.PA | $19.1 20.88 USD |
-0.42
|
$590.55M 645.55M USD | $5.99K 6.55K USD | $19 20.77 USD | $19.5 21.32 USD | $590.55M 645.55M USD | 8.41 | $2.27 2.48 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $28.13 3.91 USD |
+1.41
|
$4.63B 643.44M USD | $9.74M 1.35M USD | $27.01 3.76 USD | $29.53 4.11 USD | $4.63B 643.44M USD | 27.85 | $1.01 0.14 USD | |
| Target Hospitality Corp. TH | $6.4 — |
-2.29
|
$635.93M — | $691.51K — | $6.05 — | $6.74 — | $635.93M — | 9.14 | $0.7 — | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $9.7 1.35 USD |
-1.72
|
$4.23B 588.75M USD | $20.08M 2.79M USD | $9.34 1.3 USD | $9.81 1.36 USD | $4.23B 588.75M USD | 121.25 | $0.08 0.01 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $17.89 2.49 USD |
+4.19
|
$4.13B 573.93M USD | $4.81M 669.03K USD | $17.23 2.4 USD | $18.28 2.54 USD | $4.13B 573.93M USD | 23.53 | $0.76 0.11 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $7.66 1.07 USD |
-9.03
|
$4.12B 572.57M USD | $40M 5.56M USD | $7.58 1.05 USD | $8.35 1.16 USD | $4.12B 572.57M USD | 153.19 | $0.05 0.006 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.16 1.41 USD |
+3.99
|
$4.11B 571.92M USD | $10.61M 1.48M USD | $9.8 1.36 USD | $10.44 1.45 USD | $4.11B 571.92M USD | 32.77 | $0.31 0.04 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.48 0.76 USD |
+4.58
|
$4.11B 570.78M USD | $20.26M 2.82M USD | $5.31 0.74 USD | $5.62 0.78 USD | $4.11B 570.78M USD | 91.33 | $0.06 0.008 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $23.98 3.33 USD |
+4.76
|
$4.01B 558.09M USD | $8.06M 1.12M USD | $22.95 3.19 USD | $24.49 3.41 USD | $4.01B 558.09M USD | 0 | -$0.11 -0.01 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.28 23.21 USD |
0
|
$736.78M 546.74M USD | $13.26K 9.84K USD | $30.74 22.81 USD | $31.53 23.4 USD | $736.78M 546.74M USD | 23.00 | $1.36 1.01 USD | |
| Cass Information Systems CASS | $40.04 — |
-2.13
|
$539.13M — | $54.27K — | $39.04 — | $41.5 — | $539.13M — | 28.80 | $1.39 — | |
| Pony Testing Co., Ltd. 300887.SZ | $6.81 0.95 USD |
+3.81
|
$3.72B 516.77M USD | $15.01M 2.09M USD | $6.62 0.92 USD | $7.06 0.98 USD | $3.72B 516.77M USD | 0 | -$0.42 -0.05 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $7.92 1.1 USD |
-4.92
|
$3.6B 500.31M USD | $19.2M 2.67M USD | $7.6 1.06 USD | $8.3 1.15 USD | $3.6B 500.31M USD | 66.00 | $0.12 0.02 USD | |
| Eastman Kodak Company KODK | $5.64 — |
+6.21
|
$454.58M — | $1.53M — | $4.93 — | $5.73 — | $454.58M — | 6.26 | $0.9 — | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.07 0.57 USD |
-0.73
|
$3.13B 435.01M USD | $23.37M 3.25M USD | $3.95 0.55 USD | $4.15 0.58 USD | $3.13B 435.01M USD | 58.14 | $0.07 0.009 USD | |
| Valid Soluções S.A. VLID3.SA | $25.09 5.09 USD |
-0.44
|
$1.93B 392.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93B 392.14M USD | 5.27 | $4.76 0.96 USD | |
| Fiera Milano S.p.A. FM.MI | $4.64 5.07 USD |
+3.34
|
$358.52M 391.91M USD | $106.86K 116.81K USD | $4.53 4.95 USD | $4.68 5.11 USD | $358.52M 391.91M USD | 17.16 | $0.27 0.3 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $32.75 1.04 USD |
-7.62
|
$11.9B 378.05M USD | $1.64M 51.98K USD | $31.95 1.02 USD | $33.95 1.08 USD | $11.9B 378.05M USD | 16.62 | $1.97 0.06 USD | |
| Calian Group Ltd. CGY.TO | $42.24 31.34 USD |
+0.07
|
$496.96M 368.77M USD | $38.27K 28.4K USD | $40.41 29.99 USD | $43.14 32.01 USD | $496.96M 368.77M USD | 108.30 | $0.39 0.29 USD | |
| Jp-Holdings,Inc. 2749.T | $622 4.2 USD |
+6.51
|
$53.12B 358.56M USD | $538.8K 3.64K USD | $604 4.08 USD | $626 4.23 USD | $53.12B 358.56M USD | 14.77 | $42.11 0.28 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $7.2 1 USD |
-6.01
|
$2.46B 342.41M USD | $10.12M 1.41M USD | $7.06 0.98 USD | $7.65 1.06 USD | $2.46B 342.41M USD | 16.36 | $0.44 0.06 USD | |
| Dexterra Group Inc. DXT.TO | $7.33 5.44 USD |
-1.35
|
$458.31M 340.1M USD | $246.86K 183.18K USD | $6.92 5.14 USD | $7.36 5.46 USD | $458.31M 340.1M USD | 12.63 | $0.58 0.43 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,015 6.85 USD |
+5.07
|
$47.84B 322.94M USD | $818.8K 5.53K USD | $1,002 6.76 USD | $1,025 6.92 USD | $47.84B 322.94M USD | 12.34 | $82.21 0.55 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $15.12 2.1 USD |
+6.78
|
$2.29B 317.74M USD | $6.29M 874.16K USD | $14.46 2.01 USD | $15.48 2.15 USD | $2.29B 317.74M USD | 79.57 | $0.19 0.03 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $56.7 5.53 USD |
-1.22
|
$3.2B 312.66M USD | $30.67K 2.99K USD | $56.7 5.53 USD | $57.5 5.61 USD | $3.2B 312.66M USD | 16.43 | $3.45 0.34 USD | |
| Coor Service Management Holding AB COOR.ST | $31.92 3.12 USD |
+1.85
|
$3.03B 295.6M USD | $81.17K 7.92K USD | $31.68 3.09 USD | $32.34 3.16 USD | $3.03B 295.6M USD | 24.55 | $1.3 0.13 USD | |
| Civeo CVEO | $20.3 — |
-6.88
|
$277.17M — | $166.9K — | $19.69 — | $21.57 — | $277.17M — | 0 | -$1.19 — | |
| Kelly Partners Group Holdings Limited KPG.AX | $9.3 6.16 USD |
-0.43
|
$417.57M 276.37M USD | $202.89K 134.28K USD | $9.1 6.02 USD | $9.77 6.47 USD | $417.57M 276.37M USD | 155.00 | $0.06 0.04 USD | |
| PICO FAR EAST 0752.HK | $1.68 0.21 USD |
+1.82
|
$2.1B 268.82M USD | $1.46M 186.68K USD | $1.64 0.21 USD | $1.7 0.22 USD | $2.1B 268.82M USD | 5.79 | $0.29 0.04 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $18.4 2.56 USD |
-3.41
|
$1.91B 266.07M USD | $2.82M 392.67K USD | $17.97 2.5 USD | $19.04 2.65 USD | $1.91B 266.07M USD | 28.30 | $0.65 0.09 USD | |
| K-Bro Linen Inc. KBL.TO | $33.33 24.73 USD |
-0.45
|
$350M 259.72M USD | $17.13K 12.71K USD | $32.71 24.27 USD | $33.65 24.97 USD | $350M 259.72M USD | 18.83 | $1.77 1.31 USD | |
| Quad/Graphics QUAD | $4.82 — |
-4.17
|
$252.32M — | $387.14K — | $4.68 — | $5.14 — | $252.32M — | 0 | -$1.07 — | |
| Spire Global, Inc. SPIR | $7.48 — |
-0.53
|
$231.63M — | $537.87K — | $6.85 — | $7.88 — | $231.63M — | 0 | -$4.26 — | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $4.97 1.01 USD |
-3.68
|
$985.44M 199.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $985.44M 199.73M USD | 0 | -$0.08 -0.01 USD | |
| Nextgreen Global Berhad 7241.KL | $0.7399 0.16 USD |
0
|
$790.29M 168.04M USD | $1.25M 265.38K USD | $0.7299 0.16 USD | $0.75 0.16 USD | $790.29M 168.04M USD | 37.00 | $0.02 0.004 USD | |
| LEON INSPECTION 1586.HK | $2.11 0.27 USD |
+0.48
|
$1.25B 159.55M USD | $1.57M 201.15K USD | $2.05 0.26 USD | $2.14 0.27 USD | $1.25B 159.55M USD | 15.07 | $0.14 0.02 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $23.34 0.73 USD |
+1.83
|
$4.97B 156.06M USD | $511.72K 16.07K USD | $22.78 0.72 USD | $23.78 0.75 USD | $4.97B 156.06M USD | 69.67 | $0.34 0.01 USD | |
| Talenom Oyj TNOM.HE | $2.99 3.27 USD |
+2.05
|
$135.98M 148.64M USD | $28.57K 31.23K USD | $2.96 3.23 USD | $3.07 3.36 USD | $135.98M 148.64M USD | 23.00 | $0.13 0.14 USD | |
| LION ROCK GROUP 1127.HK | $1.34 0.17 USD |
+0.75
|
$1.01B 128.63M USD | $166K 21.23K USD | $1.34 0.17 USD | $1.35 0.17 USD | $1.01B 128.63M USD | 4.78 | $0.28 0.04 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $50.19 0.61 USD |
+19.81
|
$9.44B 114.19M USD | $9.01M 109.03K USD | $45.3 0.55 USD | $50.26 0.61 USD | $9.44B 114.19M USD | 38.90 | $1.29 0.02 USD | |
| HUNG HING PRINT 0450.HK | $0.9599 0.12 USD |
+2.13
|
$870.82M 111.35M USD | $904K 115.59K USD | $0.92 0.12 USD | $0.9699 0.12 USD | $870.82M 111.35M USD | 0 | -$0.05 -0.006 USD | |
| Synchro Food Co., Ltd. 3963.T | $550 3.71 USD |
+12.47
|
$15.87B 107.16M USD | $679.6K 4.59K USD | $537 3.62 USD | $562 3.79 USD | $15.87B 107.16M USD | 18.99 | $28.95 0.2 USD | |
| Team TISI | $19.13 — |
+0.05
|
$85.96M — | $30.95K — | $18 — | $19.47 — | $85.96M — | 0 | -$8.64 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||