Industrie : Services aux entreprises spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (128)
- Australie (17)
- L'Autriche (6)
- Belgique (1)
- Brésil (9)
- Canada (10)
- Chine (24)
- Danemark (2)
- Finlande (6)
- France (13)
- Allemagne (112)
- Grèce (2)
- Hong Kong (29)
- Hongrie (1)
- Inde (19)
- Indonésie (4)
- Israël (1)
- Italie (8)
- Japon (101)
- Malaisie (15)
- Mexique (6)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- le Portugal (1)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suède (10)
- Suisse (1)
- Taïwan (10)
- Thaïlande (17)
- Turquie (4)
- Royaume-Uni (36)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (640)
Services aux entreprises spécialisées (640)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RLXXF | $56.07 — |
+0.75
|
$102.99B — | $73 — | $55.65 — | $55.65 — | $102.99B — | 40.62 | $1.38 — | |
| RELX RELX | $55.68 — |
+0.43
|
$102.28B — | $468.47K — | $55.62 — | $56.33 — | $102.28B — | 40.05 | $1.39 — | |
| RELX PLC REN.AS | $49.08 53.65 USD |
+0.49
|
$90.31B 98.72B USD | $515.66K 563.68K USD | $49.24 53.83 USD | $49.88 54.53 USD | $90.31B 98.72B USD | 39.90 | $1.23 1.34 USD | |
| Cintas CTAS | $225.2 — |
+1.31
|
$90.93B — | $385.72K — | $223.34 — | $225.42 — | $90.93B — | 52.25 | $4.31 — | |
| Thomson Reuters Corporation TRI.TO | $270.01 200.36 USD |
+0.26
|
$121.63B 90.26B USD | $129.58K 96.16K USD | $263.56 195.58 USD | $271.11 201.18 USD | $121.63B 90.26B USD | 41.28 | $6.54 4.85 USD | |
| Thomson Reuters TRI | $196.02 — |
+0.46
|
$88.71B — | $287.51K — | $191.52 — | $196.74 — | $88.71B — | 41.18 | $4.76 — | |
| Copart CPRT | $53.11 — |
-1.05
|
$51.3B — | $5.02M — | $52.59 — | $54.31 — | $51.3B — | 35.16 | $1.51 — | |
| Wolters Kluwer N.V. 0NMU.IL | $162.15 177.25 USD |
+0.95
|
$39.34B 43B USD | $43.06K 47.07K USD | $160.3 175.23 USD | $163.6 178.84 USD | $39.34B 43B USD | 38.79 | $4.18 4.57 USD | |
| Wolters Kluwer WTKWY | $184.08 — |
+0.44
|
$42.73B — | $2.18K — | $182.25 — | $185.47 — | $42.73B — | 35.88 | $5.13 — | |
| Wolters Kluwer N.V. WKL.AS | $160.3 175.23 USD |
-1.11
|
$37.21B 40.67B USD | $528.94K 578.2K USD | $160.3 175.23 USD | $163.65 178.89 USD | $37.21B 40.67B USD | 35.46 | $4.52 4.94 USD | |
| Brambles Limited BXB.AX | $22.81 15.1 USD |
+2.98
|
$31.23B 20.67B USD | $3.54M 2.34M USD | $22.06 14.6 USD | $22.89 15.15 USD | $31.23B 20.67B USD | 24.79 | $0.92 0.61 USD | |
| Brambles Limited BXBLY | $29.61 — |
+3.35
|
$20.42B — | $2.64K — | $29.5 — | $29.61 — | $20.42B — | 24.88 | $1.19 — | |
| RB Global, Inc. RBA.TO | $145.01 107.61 USD |
-1.63
|
$26.85B 19.93B USD | $175.76K 130.43K USD | $144.06 106.9 USD | $148.55 110.23 USD | $26.85B 19.93B USD | 51.97 | $2.79 2.07 USD | |
| Brambles BMBLF | $14.26 — |
+6.5
|
$19.71B — | $2 — | $13.39 — | $13.39 — | $19.71B — | 23.76 | $0.6 — | |
| RB Global, Inc. RBA | $105.29 — |
-1.76
|
$19.52B — | $947.9K — | $104.62 — | $107.66 — | $19.52B — | 51.86 | $2.03 — | |
| Global Payments GPN | $75.7 — |
+2.17
|
$18.46B — | $812.91K — | $74.5 — | $75.86 — | $18.46B — | 12.24 | $6.18 — | |
| Intertek Group plc IKTSY | $65.42 — |
+1.43
|
$10.41B — | $8 — | $65.42 — | $65.42 — | $10.41B — | 22.87 | $2.86 — | |
| Aramark ARMK | $39.52 — |
+1.02
|
$10.36B — | $419.87K — | $38.99 — | $39.71 — | $10.36B — | 30.40 | $1.3 — | |
| Sodexo SDXAY | $13.9 — |
+4.12
|
$10.14B — | $781 — | $13.89 — | $13.9 — | $10.14B — | 13.36 | $1.04 — | |
| Sodexo S.A. 0J3F.IL | $61.48 67.2 USD |
+4.55
|
$9B 9.84B USD | $17.74K 19.39K USD | $60.5 66.13 USD | $61.95 67.72 USD | $9B 9.84B USD | 11.38 | $5.4 5.9 USD | |
| Sodexo S.A. SW.PA | $61.1 66.79 USD |
+0.58
|
$8.92B 9.75B USD | $505.72K 552.82K USD | $60.5 66.13 USD | $62.05 67.83 USD | $8.92B 9.75B USD | 13.36 | $4.57 5 USD | |
| InPost INPOY | $8.18 — |
+3.24
|
$8.14B — | $100 — | $7.92 — | $7.92 — | $8.14B — | 26.37 | $0.31 — | |
| InPost S.A. INPST.AS | $14.77 16.15 USD |
+0.48
|
$7.35B 8.04B USD | $395.21K 432.02K USD | $14.66 16.03 USD | $14.86 16.24 USD | $7.35B 8.04B USD | 26.85 | $0.55 0.6 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,867 26.1 USD |
-0.21
|
$1.13T 7.65B USD | $697.9K 4.71K USD | $3,850 25.99 USD | $3,918 26.45 USD | $1.13T 7.65B USD | 12.60 | $306.9 2.07 USD | |
| Dolby Laboratories DLB | $75.44 — |
+1.03
|
$7.25B — | $107.28K — | $75.23 — | $75.56 — | $7.25B — | 28.57 | $2.64 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.28 — |
0
|
$6.66B — | $203 — | $7.26 — | $7.26 — | $6.66B — | 8.77 | $0.83 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,102.5 14.19 USD |
-0.07
|
$948.88B 6.41B USD | $689.8K 4.66K USD | $2,100 14.18 USD | $2,119.5 14.31 USD | $948.88B 6.41B USD | 8.80 | $238.8 1.61 USD | |
| Elis SA 0RA8.IL | $23.95 26.18 USD |
+2.79
|
$5.84B 6.39B USD | $50.87K 55.6K USD | $23.5 25.69 USD | $24.24 26.5 USD | $5.84B 6.39B USD | 20.12 | $1.19 1.3 USD | |
| Elis SA ELIS.PA | $24 26.24 USD |
+2.13
|
$5.59B 6.11B USD | $476.97K 521.39K USD | $23.58 25.78 USD | $24.24 26.5 USD | $5.59B 6.11B USD | 17.77 | $1.35 1.48 USD | |
| Teleperformance SE TLPFY | $49.67 — |
-3.37
|
$6.09B — | $909 — | $49.67 — | $50.77 — | $6.09B — | 10.07 | $4.93 — | |
| Teleperformance SE TEP.PA | $89.62 97.97 USD |
-0.75
|
$5.52B 6.04B USD | $248.65K 271.8K USD | $88.52 96.76 USD | $90.96 99.43 USD | $5.52B 6.04B USD | 10.28 | $8.71 9.52 USD | |
| Teleperformance SE 0J6X.IL | $90.08 98.47 USD |
-1.68
|
$5.2B 5.69B USD | $681.73K 745.23K USD | $88.56 96.81 USD | $90.94 99.41 USD | $5.2B 5.69B USD | 8.42 | $10.69 11.69 USD | |
| ISS A/S 0QRS.IL | $178.05 26.11 USD |
+2.3
|
$35.78B 5.25B USD | $8.69K 1.27K USD | $176.75 25.92 USD | $177.7 26.05 USD | $35.78B 5.25B USD | 63.13 | $2.82 0.41 USD | |
| ISS A/S ISS.CO | $177.3 26 USD |
-0.39
|
$30.3B 4.44B USD | $357.65K 52.44K USD | $176.8 25.92 USD | $178 26.1 USD | $30.3B 4.44B USD | 12.31 | $14.4 2.11 USD | |
| Maximus MMS | $74.46 — |
+2.85
|
$4.2B — | $122.96K — | $72.86 — | $74.75 — | $4.2B — | 14.92 | $4.99 — | |
| CBIZ CBZ | $76.26 — |
+6.02
|
$4.15B — | $141.96K — | $72.47 — | $76.28 — | $4.15B — | 65.74 | $1.16 — | |
| CONS AND DEV 600153.SS | $10.09 1.4 USD |
-0.59
|
$29.74B 4.13B USD | $18.88M 2.63M USD | $10.04 1.4 USD | $10.32 1.43 USD | $29.74B 4.13B USD | 12.45 | $0.81 0.11 USD | |
| UniFirst UNF | $187.86 — |
+2.4
|
$3.49B — | $30.78K — | $185.62 — | $188.43 — | $3.49B — | 23.36 | $8.04 — | |
| ABM Industries Incorporated ABM | $52.48 — |
+2.79
|
$3.27B — | $128.52K — | $51.28 — | $52.77 — | $3.27B — | 41.31 | $1.27 — | |
| First Advantage FA | $17.38 — |
+2.96
|
$3.02B — | $226.89K — | $17.09 — | $17.4 — | $3.02B — | 0 | -$0.96 — | |
| ID Logistics Group SA IDL.PA | $417 455.84 USD |
+0.6
|
$2.73B 2.98B USD | $6.84K 7.47K USD | $409.5 447.64 USD | $418 456.93 USD | $2.73B 2.98B USD | 52.91 | $7.88 8.61 USD | |
| AZZ AZZ | $90.55 — |
+1.75
|
$2.71B — | $77.62K — | $89.28 — | $90.72 — | $2.71B — | 50.58 | $1.79 — | |
| Mitie MITFY | $8.51 — |
+3.53
|
$2.55B — | $500 — | $8.51 — | $8.51 — | $2.55B — | 18.10 | $0.47 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.17 3.07 USD |
+1.34
|
$10.27B 2.08B USD | $2.16M 438.04K USD | $14.98 3.04 USD | $15.25 3.09 USD | $10.27B 2.08B USD | 15.16 | $1 0.2 USD | |
| BLS International Services Limited BLS.NS | $409.15 4.95 USD |
-0.8
|
$168.4B 2.04B USD | $2.6M 31.51K USD | $408.15 4.94 USD | $415.65 5.03 USD | $168.4B 2.04B USD | 33.18 | $12.33 0.15 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.14 1.55 USD |
+0.63
|
$14.03B 1.95B USD | $2.81M 390.78K USD | $11.04 1.54 USD | $11.17 1.55 USD | $14.03B 1.95B USD | 13.26 | $0.84 0.12 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.77 — |
+0.52
|
$1.95B — | $37.3K — | $0.77 — | $0.78 — | $1.95B — | 6.43 | $0.12 — | |
| LegalZoom.com LZ | $9.32 — |
+0.38
|
$1.69B — | $634.42K — | $9.21 — | $9.4 — | $1.69B — | 54.79 | $0.17 — | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.53 0.63 USD |
-0.22
|
$11.76B 1.64B USD | $35.47M 4.93M USD | $4.46 0.62 USD | $4.56 0.63 USD | $11.76B 1.64B USD | 113.25 | $0.04 0.005 USD | |
| BrightView BV | $16.07 — |
+0.53
|
$1.53B — | $267.07K — | $15.92 — | $16.16 — | $1.53B — | 0 | -$0.02 — | |
| Frontken Corporation Berhad 0128.KL | $3.67 0.78 USD |
+1.1
|
$5.82B 1.24B USD | $781.5K 166.17K USD | $3.6 0.77 USD | $3.69 0.78 USD | $5.82B 1.24B USD | 40.77 | $0.09 0.02 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $16.64 2.31 USD |
-2.8
|
$8.26B 1.15B USD | $166.21M 23.11M USD | $16.58 2.31 USD | $17.4 2.42 USD | $8.26B 1.15B USD | 0 | -$0.37 -0.05 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $30.1 4.19 USD |
+0.64
|
$7.47B 1.04B USD | $4.6M 639.93K USD | $29.5 4.1 USD | $30.19 4.2 USD | $7.47B 1.04B USD | 0 | -$0.45 -0.06 USD | |
| Karnov Group AB (publ) KAR.ST | $93.1 9.09 USD |
-0.43
|
$10.04B 980.35M USD | $36.12K 3.53K USD | $92.6 9.04 USD | $96.2 9.39 USD | $10.04B 980.35M USD | 179.03 | $0.52 0.05 USD | |
| CMS Info Systems Limited CMSINFO.NS | $485.05 5.87 USD |
+0.25
|
$79.73B 964.54M USD | $577.06K 6.98K USD | $480 5.81 USD | $491.2 5.94 USD | $79.73B 964.54M USD | 21.70 | $22.35 0.27 USD | |
| IPH Limited IPH.AX | $4.96 3.28 USD |
+1.02
|
$1.34B 885M USD | $525.24K 347.64K USD | $4.92 3.26 USD | $4.97 3.29 USD | $1.34B 885M USD | 16.53 | $0.3 0.2 USD | |
| Mader Group Limited MAD.AX | $6.09 4.03 USD |
+1.5
|
$1.23B 813.7M USD | $39.58K 26.19K USD | $6 3.97 USD | $6.14 4.06 USD | $1.23B 813.7M USD | 24.35 | $0.25 0.17 USD | |
| GL Events SA GLO.PA | $24.6 26.89 USD |
+1.23
|
$726.66M 794.34M USD | $13.37K 14.61K USD | $24.4 26.67 USD | $24.75 27.06 USD | $726.66M 794.34M USD | 10.83 | $2.27 2.48 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $21.47 2.99 USD |
-3.03
|
$5.58B 776.17M USD | $3.88M 539.2K USD | $21.31 2.96 USD | $22.4 3.11 USD | $5.58B 776.17M USD | 63.14 | $0.34 0.05 USD | |
| Tungkong Inc. 002117.SZ | $10.61 1.48 USD |
-0.75
|
$5.56B 772.62M USD | $6.66M 925.82K USD | $10.54 1.47 USD | $10.7 1.49 USD | $5.56B 772.62M USD | 35.36 | $0.3 0.04 USD | |
| Target Hospitality Corp. TH | $7.57 — |
+2.71
|
$752.19M — | $78.81K — | $7.33 — | $7.58 — | $752.19M — | 17.60 | $0.43 — | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $9.65 1.34 USD |
-1.33
|
$5.19B 721.32M USD | $46.45M 6.46M USD | $9.6 1.33 USD | $9.92 1.38 USD | $5.19B 721.32M USD | 0 | -$0.36 -0.05 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.65 5.06 USD |
+0.92
|
$1.04B 687.05M USD | $280.32K 185.53K USD | $7.56 5 USD | $7.68 5.08 USD | $1.04B 687.05M USD | 13.18 | $0.58 0.38 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $28.9 4.02 USD |
+0.42
|
$4.84B 672.59M USD | $5.76M 800.53K USD | $28.3 3.93 USD | $29.18 4.06 USD | $4.84B 672.59M USD | 0 | -$0.59 -0.08 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $28.91 4.02 USD |
-2.1
|
$4.75B 660.95M USD | $2.82M 392.59K USD | $28.77 4 USD | $29.47 4.1 USD | $4.75B 660.95M USD | 28.91 | $1 0.14 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.64 1.48 USD |
+1.33
|
$4.64B 645.8M USD | $9.16M 1.27M USD | $10.42 1.45 USD | $10.75 1.49 USD | $4.64B 645.8M USD | 66.50 | $0.16 0.02 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $20.08 2.79 USD |
+1.11
|
$4.63B 644.18M USD | $2.79M 387.99K USD | $19.65 2.73 USD | $20.48 2.85 USD | $4.63B 644.18M USD | 40.15 | $0.5 0.07 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.98 1.53 USD |
+0.09
|
$4.45B 618.08M USD | $5.44M 756.02K USD | $10.84 1.51 USD | $11.15 1.55 USD | $4.45B 618.08M USD | 99.81 | $0.11 0.02 USD | |
| Sporton International Inc. 6146.TWO | $182.5 5.8 USD |
+0.27
|
$18.59B 590.73M USD | $276.15K 8.77K USD | $181 5.75 USD | $185 5.88 USD | $18.59B 590.73M USD | 15.03 | $12.14 0.39 USD | |
| Cass Information Systems CASS | $43.31 — |
+1.95
|
$578.62M — | $18.93K — | $41.96 — | $43.61 — | $578.62M — | 28.68 | $1.51 — | |
| GDI Integrated Facility Services Inc. GDI.TO | $33.01 24.5 USD |
+0.95
|
$777.98M 577.31M USD | $2.52K 1.87K USD | $32.27 23.95 USD | $33.91 25.16 USD | $777.98M 577.31M USD | 20.63 | $1.6 1.19 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.28 0.73 USD |
+0.19
|
$3.96B 549.95M USD | $4.27M 593.52K USD | $5.22 0.73 USD | $5.29 0.74 USD | $3.96B 549.95M USD | 0 | $0 0 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.63 1.2 USD |
-0.12
|
$3.92B 545.16M USD | $4.07M 565.81K USD | $8.54 1.19 USD | $8.65 1.2 USD | $3.92B 545.16M USD | 71.91 | $0.12 0.02 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.13 0.99 USD |
+0.42
|
$3.89B 541.05M USD | $6.45M 896.4K USD | $7.01 0.97 USD | $7.14 0.99 USD | $3.89B 541.05M USD | 0 | -$0.68 -0.09 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.65 1.48 USD |
-1.39
|
$3.64B 506.48M USD | $10.29M 1.43M USD | $10.52 1.46 USD | $10.82 1.5 USD | $3.64B 506.48M USD | 20.88 | $0.51 0.07 USD | |
| Eastman Kodak Company KODK | $6 — |
+2.04
|
$484.67M — | $322.74K — | $5.92 — | $6.05 — | $484.67M — | 12.50 | $0.48 — | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.52 0.63 USD |
+0.44
|
$3.47B 483.11M USD | $9.48M 1.32M USD | $4.47 0.62 USD | $4.54 0.63 USD | $3.47B 483.11M USD | 113.00 | $0.04 0.005 USD | |
| Fiera Milano S.p.A. FM.MI | $5.6 6.12 USD |
0
|
$407.51M 445.47M USD | $61.22K 66.92K USD | $5.54 6.06 USD | $5.66 6.19 USD | $407.51M 445.47M USD | 46.66 | $0.12 0.13 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $21.09 2.93 USD |
-0.28
|
$3.19B 443.2M USD | $9.54M 1.33M USD | $20.76 2.89 USD | $21.48 2.99 USD | $3.19B 443.2M USD | 117.16 | $0.18 0.03 USD | |
| Valid Soluções S.A. VLID3.SA | $27.17 5.51 USD |
+0.93
|
$2.13B 432.59M USD | $56.7K 11.49K USD | $26.99 5.47 USD | $27.5 5.57 USD | $2.13B 432.59M USD | 7.05 | $3.85 0.78 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $37 1.18 USD |
-2.76
|
$13.44B 427.11M USD | $642.56K 20.42K USD | $37 1.18 USD | $38.35 1.22 USD | $13.44B 427.11M USD | 17.96 | $2.06 0.07 USD | |
| Dexterra Group Inc. DXT.TO | $8.67 6.43 USD |
-0.8
|
$540.17M 400.84M USD | $9.95K 7.38K USD | $8.48 6.29 USD | $8.73 6.48 USD | $540.17M 400.84M USD | 13.33 | $0.65 0.48 USD | |
| Coor Service Management Holding AB COOR.ST | $39 3.81 USD |
-2.06
|
$3.7B 361.16M USD | $162.49K 15.86K USD | $38.9 3.8 USD | $39.68 3.87 USD | $3.7B 361.16M USD | 34.51 | $1.13 0.11 USD | |
| Spire Global, Inc. SPIR | $10.92 — |
+2.61
|
$339.3M — | $206.09K — | $10.63 — | $11.05 — | $339.3M — | 0 | -$3.86 — | |
| PICO FAR EAST 0752.HK | $2.08 0.27 USD |
-0.48
|
$2.62B 335.5M USD | $410K 52.42K USD | $2.07 0.26 USD | $2.09 0.27 USD | $2.62B 335.5M USD | 7.17 | $0.29 0.04 USD | |
| Calian Group Ltd. CGY.TO | $38.64 28.67 USD |
+2.47
|
$451.71M 335.2M USD | $46.98K 34.86K USD | $37.7 27.98 USD | $38.8 28.79 USD | $451.71M 335.2M USD | 0 | $0 0 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.82 7.16 USD |
-2.26
|
$485.82M 321.54M USD | $31.95K 21.15K USD | $10.65 7.05 USD | $11.06 7.32 USD | $485.82M 321.54M USD | 180.33 | $0.06 0.04 USD | |
| KETOP TESTING 003008.SZ | $20.49 2.85 USD |
+0.24
|
$2.13B 296.3M USD | $889.64K 123.7K USD | $20.34 2.83 USD | $20.54 2.86 USD | $2.13B 296.3M USD | 24.10 | $0.85 0.12 USD | |
| Quad/Graphics QUAD | $5.66 — |
+8.54
|
$286.21M — | $186.54K — | $5.28 — | $5.7 — | $286.21M — | 0 | -$0.36 — | |
| Civeo CVEO | $21.21 — |
+1.58
|
$285.34M — | $43.13K — | $20.96 — | $21.21 — | $285.34M — | 0 | -$1.56 — | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $11.84 1.51 USD |
+5.9
|
$2.18B 278.56M USD | $2.32M 297.15K USD | $11.3 1.44 USD | $13 1.66 USD | $2.18B 278.56M USD | 1184.00 | $0.01 0.001 USD | |
| K-Bro Linen Inc. KBL.TO | $34.85 25.86 USD |
+0.29
|
$365.96M 271.56M USD | $10.04K 7.45K USD | $34.75 25.79 USD | $34.9 25.9 USD | $365.96M 271.56M USD | 20.74 | $1.68 1.25 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $5.94 1.2 USD |
+1.19
|
$1.18B 238.8M USD | $51.2K 10.38K USD | $5.92 1.2 USD | $6.02 1.22 USD | $1.18B 238.8M USD | 0 | -$0.12 -0.02 USD | |
| Talenom Oyj TNOM.HE | $3.93 4.3 USD |
+2.21
|
$178.73M 195.37M USD | $33.88K 37.03K USD | $3.81 4.16 USD | $3.95 4.32 USD | $178.73M 195.37M USD | 26.19 | $0.15 0.16 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $29.08 0.91 USD |
+3.12
|
$6.19B 194.45M USD | $1.15M 36.25K USD | $27.5 0.86 USD | $29.2 0.92 USD | $6.19B 194.45M USD | 86.80 | $0.34 0.01 USD | |
| LEON INSPECTION 1586.HK | $2.54 0.32 USD |
+1.2
|
$1.49B 191.05M USD | $124K 15.85K USD | $2.44 0.31 USD | $2.54 0.32 USD | $1.49B 191.05M USD | 18.14 | $0.14 0.02 USD | |
| Nextgreen Global Berhad 7241.KL | $0.8 0.17 USD |
+0.63
|
$854.37M 181.66M USD | $889.5K 189.13K USD | $0.8 0.17 USD | $0.8 0.17 USD | $854.37M 181.66M USD | 40.00 | $0.02 0.004 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $64.47 0.78 USD |
-1.81
|
$12.12B 146.68M USD | $2.87M 34.66K USD | $63.92 0.77 USD | $66.2 0.8 USD | $12.12B 146.68M USD | 49.97 | $1.29 0.02 USD | |
| LION ROCK GROUP 1127.HK | $1.37 0.18 USD |
0
|
$1.03B 131.51M USD | $344K 43.98K USD | $1.37 0.18 USD | $1.4 0.18 USD | $1.03B 131.51M USD | 4.89 | $0.28 0.04 USD | |
| HUNG HING PRINT 0450.HK | $1.05 0.13 USD |
+0.96
|
$952.46M 121.78M USD | $118K 15.09K USD | $1.03 0.13 USD | $1.05 0.13 USD | $952.46M 121.78M USD | 0 | -$0.05 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||