Industrie : Services aux entreprises spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (128)
- Australie (16)
- L'Autriche (6)
- Belgique (1)
- Brésil (9)
- Canada (10)
- Chine (23)
- Danemark (2)
- Finlande (6)
- France (13)
- Allemagne (112)
- Grèce (2)
- Hong Kong (29)
- Hongrie (1)
- Inde (19)
- Indonésie (4)
- Israël (1)
- Italie (8)
- Japon (101)
- Malaisie (15)
- Mexique (6)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- le Portugal (1)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suède (10)
- Suisse (1)
- Taïwan (10)
- Thaïlande (17)
- Turquie (4)
- Royaume-Uni (36)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (8)
- NSE (12)
- NYSE (21)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (638)
Services aux entreprises spécialisées (638)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX RELX | $52.5 — |
+0.35
|
$96.37B — | $299.31K — | $52.35 — | $52.82 — | $96.37B — | 37.49 | $1.4 — | |
| RELX PLC RLXXF | $52.55 — |
-1.78
|
$96.33B — | $645 — | $52.55 — | $52.55 — | $96.33B — | 37.53 | $1.4 — | |
| RELX PLC REN.AS | $45.58 49.83 USD |
-0.39
|
$83.55B 91.34B USD | $324.85K 355.1K USD | $45.54 49.78 USD | $46.04 50.33 USD | $83.55B 91.34B USD | 37.98 | $1.2 1.31 USD | |
| Thomson Reuters Corporation TRI.TO | $267.47 198.48 USD |
+0.12
|
$120.49B 89.41B USD | $176.02K 130.62K USD | $267.32 198.37 USD | $269.54 200.01 USD | $120.49B 89.41B USD | 41.02 | $6.52 4.84 USD | |
| Cintas CTAS | $219.14 — |
-0.58
|
$88.49B — | $821.48K — | $219.24 — | $221.73 — | $88.49B — | 50.96 | $4.3 — | |
| Thomson Reuters TRI | $193.96 — |
-1.02
|
$87.37B — | $210.15K — | $193.83 — | $196.47 — | $87.37B — | 40.74 | $4.76 — | |
| Copart CPRT | $48.64 — |
+1.59
|
$47.03B — | $3.14M — | $48.29 — | $49.15 — | $47.03B — | 32.21 | $1.51 — | |
| Wolters Kluwer WTKWY | $164.59 — |
+0.73
|
$38.09B — | $16 — | $164.59 — | $164.59 — | $38.09B — | 31.59 | $5.21 — | |
| Wolters Kluwer N.V. 0NMU.IL | $142.45 155.72 USD |
-0.12
|
$34.56B 37.78B USD | $75.58K 82.61K USD | $140.95 154.08 USD | $142.95 156.26 USD | $34.56B 37.78B USD | 34.07 | $4.18 4.57 USD | |
| Wolters Kluwer N.V. WKL.AS | $140.95 154.08 USD |
-0.7
|
$32.85B 35.91B USD | $354.03K 387K USD | $140.95 154.08 USD | $143.05 156.37 USD | $32.85B 35.91B USD | 31.25 | $4.51 4.93 USD | |
| Brambles Limited BXB.AX | $24.56 16.26 USD |
+3.63
|
$33.57B 22.22B USD | $19.14M 12.67M USD | $23.62 15.63 USD | $24.56 16.26 USD | $33.57B 22.22B USD | 26.69 | $0.92 0.61 USD | |
| Brambles Limited BXBLY | $31.65 — |
+4.18
|
$22.05B — | $200 — | $31.75 — | $31.75 — | $22.05B — | 26.59 | $1.19 — | |
| RB Global, Inc. RBA.TO | $145.49 107.96 USD |
+1.08
|
$26.94B 19.99B USD | $173.39K 128.67K USD | $144.01 106.86 USD | $146.31 108.57 USD | $26.94B 19.99B USD | 52.33 | $2.78 2.06 USD | |
| RB Global, Inc. RBA | $105.21 — |
+0.57
|
$19.57B — | $458.26K — | $105.16 — | $106.5 — | $19.57B — | 51.82 | $2.03 — | |
| Global Payments GPN | $77.05 — |
+1.16
|
$18.79B — | $523.25K — | $76.3 — | $77.47 — | $18.79B — | 12.46 | $6.18 — | |
| Aramark ARMK | $40.18 — |
+0.15
|
$10.53B — | $418.8K — | $39.89 — | $40.42 — | $10.53B — | 30.90 | $1.3 — | |
| Intertek Group plc IKTSY | $64.7 — |
0
|
$10.18B — | $257 — | $64.09 — | $64.92 — | $10.18B — | 22.46 | $2.88 — | |
| Sodexo SDXAY | $12.2 — |
-2.79
|
$8.94B — | $770 — | $12.08 — | $12.08 — | $8.94B — | 11.50 | $1.06 — | |
| Sodexo S.A. SW.PA | $51.9 56.73 USD |
-0.48
|
$7.73B 8.45B USD | $99.71K 109K USD | $51.5 56.3 USD | $52.6 57.5 USD | $7.73B 8.45B USD | 11.35 | $4.57 5 USD | |
| Sodexo S.A. 0J3F.IL | $51.7 56.52 USD |
-1.1
|
$7.57B 8.27B USD | $87.19K 95.31K USD | $51.7 56.52 USD | $52.55 57.44 USD | $7.57B 8.27B USD | 9.57 | $5.4 5.9 USD | |
| InPost INPOY | $7.82 — |
+0.77
|
$7.78B — | $505 — | $7.82 — | $7.91 — | $7.78B — | 24.43 | $0.32 — | |
| InPost S.A. INPST.AS | $13.62 14.89 USD |
+0.89
|
$6.93B 7.57B USD | $126.58K 138.37K USD | $13.53 14.79 USD | $13.73 15.01 USD | $6.93B 7.57B USD | 24.76 | $0.55 0.6 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,739 25.24 USD |
+0.62
|
$1.09T 7.33B USD | $2.52M 17.03K USD | $3,660 24.71 USD | $3,749 25.31 USD | $1.09T 7.33B USD | 12.18 | $306.94 2.07 USD | |
| Dolby Laboratories DLB | $72.34 — |
-1.36
|
$6.95B — | $118.35K — | $72.32 — | $73.64 — | $6.95B — | 27.40 | $2.64 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.23 — |
-0.28
|
$6.5B — | $42 — | $7.23 — | $7.23 — | $6.5B — | 8.71 | $0.83 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,120 14.31 USD |
-0.47
|
$952.41B 6.43B USD | $3.03M 20.45K USD | $2,096 14.15 USD | $2,129.5 14.37 USD | $952.41B 6.43B USD | 8.87 | $238.99 1.61 USD | |
| Elis SA 0RA8.IL | $23.62 25.82 USD |
+0.51
|
$5.76B 6.3B USD | $454 496.28 USD | $23.36 25.54 USD | $23.62 25.82 USD | $5.76B 6.3B USD | 19.84 | $1.19 1.3 USD | |
| Elis SA ELIS.PA | $23.5 25.69 USD |
+0.77
|
$5.56B 6.08B USD | $79.01K 86.36K USD | $23.38 25.56 USD | $23.62 25.82 USD | $5.56B 6.08B USD | 17.40 | $1.35 1.48 USD | |
| Teleperformance SE TLPFY | $43.98 — |
-8.53
|
$5.19B — | $680 — | $43.3 — | $43.98 — | $5.19B — | 8.74 | $5.03 — | |
| Teleperformance SE TEP.PA | $76.12 83.21 USD |
-3.08
|
$4.68B 5.12B USD | $450.96K 492.96K USD | $75.14 82.14 USD | $78.7 86.03 USD | $4.68B 5.12B USD | 8.73 | $8.71 9.52 USD | |
| ISS A/S 0QRS.IL | $172.6 25.31 USD |
+0.12
|
$34.68B 5.09B USD | $66.22K 9.71K USD | $172.25 25.26 USD | $173.85 25.49 USD | $34.68B 5.09B USD | 61.20 | $2.82 0.41 USD | |
| Teleperformance SE 0J6X.IL | $75.96 83.03 USD |
-4.49
|
$4.39B 4.8B USD | $9.11K 9.96K USD | $75.22 82.23 USD | $78.86 86.2 USD | $4.39B 4.8B USD | 7.10 | $10.69 11.69 USD | |
| ISS A/S ISS.CO | $172.6 25.31 USD |
+0.82
|
$29.31B 4.3B USD | $611.02K 89.59K USD | $171.1 25.09 USD | $173.9 25.5 USD | $29.31B 4.3B USD | 11.98 | $14.4 2.11 USD | |
| CONS AND DEV 600153.SS | $9.88 1.37 USD |
-0.5
|
$28.65B 3.98B USD | $10.79M 1.5M USD | $9.84 1.37 USD | $9.95 1.38 USD | $28.65B 3.98B USD | 12.19 | $0.81 0.11 USD | |
| Maximus MMS | $68.3 — |
-1.27
|
$3.85B — | $163.72K — | $67.99 — | $69.55 — | $3.85B — | 13.68 | $4.99 — | |
| CBIZ CBZ | $68.18 — |
-0.45
|
$3.71B — | $129.85K — | $68.1 — | $68.93 — | $3.71B — | 58.77 | $1.16 — | |
| UniFirst UNF | $183.04 — |
-0.12
|
$3.4B — | $57.11K — | $182.97 — | $185.29 — | $3.4B — | 22.73 | $8.05 — | |
| ID Logistics Group SA IDL.PA | $412 450.37 USD |
-0.24
|
$2.72B 2.98B USD | $5.35K 5.84K USD | $411.5 449.83 USD | $416.5 455.29 USD | $2.72B 2.98B USD | 52.48 | $7.85 8.58 USD | |
| First Advantage FA | $16.84 — |
-2.38
|
$2.92B — | $350.62K — | $16.52 — | $17.34 — | $2.92B — | 0 | -$0.96 — | |
| ABM Industries Incorporated ABM | $43.65 — |
-0.82
|
$2.72B — | $143.28K — | $43.56 — | $44.31 — | $2.72B — | 34.92 | $1.25 — | |
| AZZ AZZ | $87.49 — |
-2.14
|
$2.62B — | $122.09K — | $87.45 — | $89.58 — | $2.62B — | 48.87 | $1.79 — | |
| Mitie MITFY | $7.41 — |
-4.02
|
$2.31B — | $2.68K — | $7.41 — | $7.52 — | $2.31B — | 18.07 | $0.41 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.02 3.04 USD |
-2.02
|
$10.17B 2.06B USD | $250.1K 50.69K USD | $14.99 3.04 USD | $15.22 3.08 USD | $10.17B 2.06B USD | 15.01 | $1 0.2 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.7 1.49 USD |
0
|
$13.46B 1.87B USD | $2.15M 298.85K USD | $10.65 1.48 USD | $10.75 1.49 USD | $13.46B 1.87B USD | 12.73 | $0.84 0.12 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7299 — |
-0.14
|
$1.87B — | $77.51K — | $0.7299 — | $0.7399 — | $1.87B — | 6.10 | $0.12 — | |
| BLS International Services Limited BLS.NS | $358.45 4.34 USD |
+1.21
|
$147.53B 1.78B USD | $1.95M 23.63K USD | $353.05 4.27 USD | $363.65 4.4 USD | $147.53B 1.78B USD | 29.09 | $12.32 0.15 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.51 0.63 USD |
+3.2
|
$11.71B 1.63B USD | $70.49M 9.8M USD | $4.35 0.6 USD | $4.57 0.64 USD | $11.71B 1.63B USD | 112.75 | $0.04 0.005 USD | |
| LegalZoom.com LZ | $8.57 — |
+0.23
|
$1.55B — | $378.3K — | $8.5 — | $8.61 — | $1.55B — | 50.41 | $0.17 — | |
| BrightView BV | $15.45 — |
-0.83
|
$1.47B — | $152.23K — | $15.4 — | $15.62 — | $1.47B — | 0 | -$0.02 — | |
| Frontken Corporation Berhad 0128.KL | $3.86 0.82 USD |
-2.03
|
$6.12B 1.3B USD | $2.63M 558.88K USD | $3.86 0.82 USD | $3.93 0.84 USD | $6.12B 1.3B USD | 42.88 | $0.09 0.02 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $16.27 2.26 USD |
+0.43
|
$8.07B 1.12B USD | $90.19M 12.54M USD | $15.8 2.2 USD | $16.75 2.33 USD | $8.07B 1.12B USD | 0 | -$0.37 -0.05 USD | |
| Karnov Group AB (publ) KAR.ST | $102.2 9.98 USD |
+0.2
|
$11.02B 1.08B USD | $19.03K 1.86K USD | $100.8 9.84 USD | $102.8 10.03 USD | $11.02B 1.08B USD | 196.53 | $0.52 0.05 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $30.17 4.19 USD |
+5.82
|
$7.49B 1.04B USD | $13.47M 1.87M USD | $28.3 3.93 USD | $30.46 4.24 USD | $7.49B 1.04B USD | 0 | -$0.45 -0.06 USD | |
| CMS Info Systems Limited CMSINFO.NS | $478.05 5.78 USD |
-0.22
|
$78.72B 952.33M USD | $335.34K 4.06K USD | $474.55 5.74 USD | $485.95 5.88 USD | $78.72B 952.33M USD | 21.37 | $22.37 0.27 USD | |
| GL Events SA GLO.PA | $26.4 28.86 USD |
+0.38
|
$776.97M 849.33M USD | $14.77K 16.14K USD | $26.25 28.69 USD | $26.85 29.35 USD | $776.97M 849.33M USD | 10.77 | $2.45 2.68 USD | |
| Tungkong Inc. 002117.SZ | $11.17 1.55 USD |
+3.04
|
$5.85B 813.4M USD | $30.01M 4.17M USD | $10.74 1.49 USD | $11.65 1.62 USD | $5.85B 813.4M USD | 37.23 | $0.3 0.04 USD | |
| IPH Limited IPH.AX | $4.57 3.02 USD |
+1.33
|
$1.19B 788.06M USD | $1.42M 938.99K USD | $4.46 2.95 USD | $4.57 3.02 USD | $1.19B 788.06M USD | 15.23 | $0.3 0.2 USD | |
| Mader Group Limited MAD.AX | $5.88 3.89 USD |
-0.51
|
$1.19B 785.64M USD | $139.78K 92.52K USD | $5.8 3.84 USD | $5.94 3.93 USD | $1.19B 785.64M USD | 23.51 | $0.25 0.17 USD | |
| Target Hospitality Corp. TH | $7.12 — |
+0.56
|
$707.48M — | $90.32K — | $7.08 — | $7.2 — | $707.48M — | 16.55 | $0.43 — | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $18.89 2.63 USD |
-1.61
|
$4.91B 682.9M USD | $2.39M 331.65K USD | $18.8 2.61 USD | $19.28 2.68 USD | $4.91B 682.9M USD | 55.55 | $0.34 0.05 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $28.82 4.01 USD |
-2.34
|
$4.82B 670.73M USD | $4.95M 688.04K USD | $28.7 3.99 USD | $29.62 4.12 USD | $4.82B 670.73M USD | 0 | -$0.59 -0.08 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.22 4.78 USD |
-0.55
|
$979.71M 648.43M USD | $1.95M 1.29M USD | $7.14 4.73 USD | $7.3 4.83 USD | $979.71M 648.43M USD | 12.44 | $0.58 0.38 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.52 1.18 USD |
+3.9
|
$4.65B 646.53M USD | $42.77M 5.95M USD | $8.01 1.11 USD | $8.9 1.24 USD | $4.65B 646.53M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.19 1.42 USD |
-1.36
|
$4.42B 614.05M USD | $5.33M 740.64K USD | $10.18 1.42 USD | $10.43 1.45 USD | $4.42B 614.05M USD | 63.68 | $0.16 0.02 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $18.79 2.61 USD |
-2.69
|
$4.3B 598.26M USD | $4.23M 588.43K USD | $18.78 2.61 USD | $19.47 2.71 USD | $4.3B 598.26M USD | 26.09 | $0.72 0.1 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.51 1.46 USD |
-0.38
|
$4.25B 591.62M USD | $3.77M 524.27K USD | $10.49 1.46 USD | $10.77 1.5 USD | $4.25B 591.62M USD | 95.54 | $0.11 0.02 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $7.9 1.1 USD |
-1.37
|
$4.25B 590.51M USD | $13.58M 1.89M USD | $7.84 1.09 USD | $8.07 1.12 USD | $4.25B 590.51M USD | 0 | -$0.36 -0.05 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $9.26 1.29 USD |
-3.24
|
$4.21B 584.96M USD | $14.23M 1.98M USD | $9.22 1.28 USD | $9.55 1.33 USD | $4.21B 584.96M USD | 77.16 | $0.12 0.02 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $13.75 1.91 USD |
-2.55
|
$4.11B 571.44M USD | $1.87M 260.65K USD | $13.75 1.91 USD | $14.21 1.98 USD | $4.11B 571.44M USD | 35.25 | $0.39 0.05 USD | |
| Cass Information Systems CASS | $41.36 — |
-0.78
|
$552.5M — | $19.85K — | $41.31 — | $41.99 — | $552.5M — | 27.38 | $1.51 — | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.5 23.37 USD |
-0.79
|
$742.39M 550.9M USD | $1.9K 1.41K USD | $31.5 23.37 USD | $31.83 23.62 USD | $742.39M 550.9M USD | 19.68 | $1.6 1.19 USD | |
| Sporton International Inc. 6146.TWO | $164.5 5.23 USD |
-2.08
|
$16.76B 532.46M USD | $232.06K 7.37K USD | $164.5 5.23 USD | $168.5 5.35 USD | $16.76B 532.46M USD | 13.53 | $12.15 0.39 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.08 0.71 USD |
-0.59
|
$3.81B 529.12M USD | $4.25M 591.62K USD | $5.06 0.7 USD | $5.16 0.72 USD | $3.81B 529.12M USD | 0 | $0 0 USD | |
| Eastman Kodak Company KODK | $5.8 — |
-1.02
|
$468.52M — | $234.33K — | $5.8 — | $5.95 — | $468.52M — | 12.08 | $0.48 — | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $9.88 1.37 USD |
+1.02
|
$3.37B 467.92M USD | $4.65M 646.67K USD | $9.79 1.36 USD | $9.97 1.39 USD | $3.37B 467.92M USD | 19.37 | $0.51 0.07 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $40.1 1.27 USD |
-0.99
|
$14.57B 462.9M USD | $315.59K 10.03K USD | $39.85 1.27 USD | $40.8 1.3 USD | $14.57B 462.9M USD | 19.46 | $2.06 0.07 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.31 0.6 USD |
-0.23
|
$3.31B 460.66M USD | $8.4M 1.17M USD | $4.3 0.6 USD | $4.36 0.61 USD | $3.31B 460.66M USD | 107.75 | $0.04 0.005 USD | |
| Fiera Milano S.p.A. FM.MI | $5.76 6.3 USD |
-1.03
|
$415.4M 454.09M USD | $70.02K 76.54K USD | $5.67 6.2 USD | $5.89 6.44 USD | $415.4M 454.09M USD | 48.00 | $0.12 0.13 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $20.85 2.9 USD |
-2.89
|
$3.15B 438.16M USD | $7.85M 1.09M USD | $20.62 2.87 USD | $22.2 3.09 USD | $3.15B 438.16M USD | 115.83 | $0.18 0.03 USD | |
| Dexterra Group Inc. DXT.TO | $8.98 6.66 USD |
+0.9
|
$559.49M 415.17M USD | $68.38K 50.74K USD | $8.93 6.63 USD | $9.02 6.69 USD | $559.49M 415.17M USD | 13.81 | $0.65 0.48 USD | |
| Valid Soluções S.A. VLID3.SA | $25.11 5.09 USD |
-1.14
|
$1.98B 401.63M USD | $110.5K 22.4K USD | $24.96 5.06 USD | $25.74 5.22 USD | $1.98B 401.63M USD | 6.52 | $3.85 0.78 USD | |
| Calian Group Ltd. CGY.TO | $46.15 34.25 USD |
-0.41
|
$539.51M 400.35M USD | $1.42K 1.05K USD | $46.14 34.24 USD | $46.45 34.47 USD | $539.51M 400.35M USD | 0 | $0 0 USD | |
| Coor Service Management Holding AB COOR.ST | $39.14 3.82 USD |
+1.66
|
$3.71B 362.46M USD | $1.42M 139.02K USD | $37.88 3.7 USD | $39.4 3.85 USD | $3.71B 362.46M USD | 34.63 | $1.13 0.11 USD | |
| PICO FAR EAST 0752.HK | $2.21 0.28 USD |
+1.38
|
$2.79B 356.47M USD | $628.27K 80.33K USD | $2.2 0.28 USD | $2.24 0.29 USD | $2.79B 356.47M USD | 7.62 | $0.29 0.04 USD | |
| Spire Global, Inc. SPIR | $10.21 — |
+0.69
|
$317.29M — | $157.6K — | $10.05 — | $10.3 — | $317.29M — | 0 | -$3.86 — | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.46 6.92 USD |
-0.48
|
$469.65M 310.84M USD | $46.09K 30.51K USD | $10.31 6.82 USD | $10.57 6.99 USD | $469.65M 310.84M USD | 174.33 | $0.06 0.04 USD | |
| Civeo CVEO | $22.51 — |
-0.27
|
$302.83M — | $28.36K — | $22.43 — | $22.76 — | $302.83M — | 0 | -$1.56 — | |
| KETOP TESTING 003008.SZ | $19.85 2.76 USD |
0
|
$2.06B 287.04M USD | $1.17M 163.26K USD | $19.77 2.75 USD | $20.17 2.8 USD | $2.06B 287.04M USD | 23.35 | $0.85 0.12 USD | |
| Quad/Graphics QUAD | $5.31 — |
-3.11
|
$268.75M — | $108.24K — | $5.3 — | $5.55 — | $268.75M — | 0 | -$0.36 — | |
| K-Bro Linen Inc. KBL.TO | $34.45 25.56 USD |
-0.29
|
$361.76M 268.45M USD | $8.17K 6.07K USD | $34.32 25.47 USD | $34.75 25.79 USD | $361.76M 268.45M USD | 20.50 | $1.68 1.25 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.41 1.3 USD |
+0.16
|
$1.27B 257.7M USD | $110.1K 22.32K USD | $6.32 1.28 USD | $6.41 1.3 USD | $1.27B 257.7M USD | 0 | -$0.12 -0.02 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $9.99 1.28 USD |
-2.63
|
$1.84B 235.03M USD | $300K 38.36K USD | $9.76 1.25 USD | $10.24 1.31 USD | $1.84B 235.03M USD | 999.00 | $0.01 0.001 USD | |
| System1 SST | $8.03 — |
+31
|
$214.27M — | $679.04K — | $6.3 — | $9.81 — | $214.27M — | 0 | -$11.19 — | |
| Talenom Oyj TNOM.HE | $3.79 4.14 USD |
+0.66
|
$172.13M 188.17M USD | $20.34K 22.24K USD | $3.71 4.05 USD | $3.82 4.17 USD | $172.13M 188.17M USD | 25.23 | $0.15 0.16 USD | |
| LEON INSPECTION 1586.HK | $2.5 0.32 USD |
+2.04
|
$1.47B 187.87M USD | $285.06K 36.45K USD | $2.44 0.31 USD | $2.5 0.32 USD | $1.47B 187.87M USD | 17.85 | $0.14 0.02 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $28 0.88 USD |
+8.53
|
$5.96B 187.22M USD | $2.43M 76.28K USD | $25.86 0.81 USD | $28.3 0.89 USD | $5.96B 187.22M USD | 83.58 | $0.34 0.01 USD | |
| Nextgreen Global Berhad 7241.KL | $0.79 0.17 USD |
+1.28
|
$843.69M 179.39M USD | $819.8K 174.31K USD | $0.78 0.16 USD | $0.79 0.17 USD | $843.69M 179.39M USD | 26.33 | $0.03 0.006 USD | |
| LION ROCK GROUP 1127.HK | $1.38 0.18 USD |
+0.73
|
$1.04B 132.47M USD | $932K 119.17K USD | $1.37 0.18 USD | $1.38 0.18 USD | $1.04B 132.47M USD | 4.92 | $0.28 0.04 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $53.44 0.65 USD |
+2.06
|
$10.05B 121.59M USD | $595.45K 7.2K USD | $51.05 0.62 USD | $53.75 0.65 USD | $10.05B 121.59M USD | 41.42 | $1.29 0.02 USD | |
| HUNG HING PRINT 0450.HK | $0.9499 0.12 USD |
-1.04
|
$861.75M 110.19M USD | $42K 5.37K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $861.75M 110.19M USD | 0 | -$0.05 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||