Secteur : Produits industriels Industrie : Services aux entreprises spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (92)
- Australie (13)
- L'Autriche (5)
- Belgique (1)
- Brésil (8)
- Canada (8)
- Chine (21)
- Danemark (1)
- Finlande (4)
- France (9)
- Allemagne (79)
- Grèce (1)
- Hong Kong (29)
- Hongrie (1)
- Inde (16)
- Indonésie (4)
- Israël (1)
- Italie (7)
- Japon (91)
- Malaisie (14)
- Mexique (6)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Pologne (4)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (2)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (10)
- Thaïlande (12)
- Turquie (4)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (13)
- Athens (1)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (70)
- Helsinki (4)
- HKSE (29)
- IOB (7)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (14)
- MCE (1)
- Mexico (6)
- Milan (7)
- NSE (9)
- NYSE (18)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Paris (9)
- São Paulo (8)
- SES (5)
- Shanghai (6)
- Shenzhen (15)
- Stockholm (8)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (12)
- Tokyo (91)
- Toronto (7)
- TSXV (1)
- Vienna (5)
- Warsaw (4)
- XETRA (3)
Produits industriels (471)
- {{item.name}}
- Tous secteur
- Produits industriels (471)
Services aux entreprises spécialisées (471)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (164)
- Services de sécurité et de protection (198)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (276)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cintas CTAS | $185.54 — |
+1.3
|
$74.76B — | $1.40M — | $182.69 — | $186.10 — | $74.76B — | 41.13 | $4.51 — | ||
| RELX PLC RLXXF | $39.90 — |
+1.53
|
$72.94B — | $2.35K — | $39.90 — | $40.10 — | $72.94B — | 28.91 | $1.38 — | ||
| RELX RELX | $40.08 — |
+1.37
|
$72.89B — | $2.35M — | $39.83 — | $40.17 — | $72.89B — | 29.04 | $1.38 — | ||
| RELX PLC REN.AS | €34.36 37.56 USD |
+0.82
|
€62.49B 68.31B USD | €703.43K 768.94K USD | €33.96 37.12 USD | €34.50 37.71 USD | €62.49B 68.31B USD | 29.11 | €1.18 1.29 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$179.32 133.07 USD |
+0.59
|
CA$80.82B 59.97B USD | CA$438.08K 325.08K USD | CA$177.00 131.34 USD | CA$179.57 133.25 USD | CA$80.82B 59.97B USD | 33.39 | CA$5.37 3.98 USD | ||
| Thomson Reuters TRI | $129.85 — |
+0.93
|
$58.70B — | $889.00K — | $128.16 — | $130.27 — | $58.70B — | 33.38 | $3.89 — | ||
| Copart CPRT | $39.19 — |
+1.95
|
$37.94B — | $9.54M — | $38.35 — | $39.27 — | $37.94B — | 24.04 | $1.63 — | ||
| Wolters Kluwer WOLTF | $107.53 — |
+4.57
|
$24.41B — | $100.00 — | $130.06 — | $130.06 — | $24.41B — | 19.40 | $5.54 — | ||
| Wolters Kluwer N.V. 0NMU.IL | €88.54 96.79 USD |
-0.85
|
€21.48B 23.48B USD | €1.75K 1.92K USD | €0.00 0 USD | €0.00 0 USD | €21.48B 23.48B USD | 21.18 | €4.18 4.57 USD | ||
| Wolters Kluwer WTKWY | $102.80 — |
+0.2
|
$23.35B — | $4.27K — | $101.56 — | $102.80 — | $23.35B — | 18.55 | $5.54 — | ||
| Wolters Kluwer N.V. WKL.AS | €88.08 96.28 USD |
-0.7
|
€20.01B 21.87B USD | €556.01K 607.79K USD | €87.96 96.15 USD | €89.58 97.92 USD | €20.01B 21.87B USD | 18.50 | €4.76 5.2 USD | ||
| Brambles Limited BXBLY | $30.72 — |
+0.16
|
$20.89B — | $1.63K — | $30.37 — | $30.80 — | $20.89B — | 24.77 | $1.24 — | ||
| Brambles Limited BXB.AX | A$22.82 15.1 USD |
-0.13
|
A$31.04B 20.54B USD | A$972.13K 643.41K USD | A$22.66 15 USD | A$22.99 15.22 USD | A$31.04B 20.54B USD | 24.27 | A$0.94 0.62 USD | ||
| Global Payments GPN | $80.34 — |
+3.66
|
$19.49B — | $1.32M — | $77.47 — | $80.58 — | $19.49B — | 12.19 | $6.59 — | ||
| RB Global, Inc. RBA.TO | CA$141.43 104.95 USD |
+3.09
|
CA$26.26B 19.49B USD | CA$223.70K 166K USD | CA$137.17 101.79 USD | CA$141.57 105.05 USD | CA$26.26B 19.49B USD | 48.60 | CA$2.91 2.16 USD | ||
| RB Global, Inc. RBA | $102.56 — |
+3.59
|
$19.09B — | $1.24M — | $98.93 — | $102.63 — | $19.09B — | 48.83 | $2.10 — | ||
| Aramark ARMK | $37.30 — |
+0.32
|
$9.81B — | $1.55M — | $36.63 — | $37.38 — | $9.81B — | 30.57 | $1.22 — | ||
| TOPPAN Holdings Inc. 7911.T | ¥5,102 34.44 USD |
+5.52
|
¥1T 9.77B USD | ¥2M 13.36K USD | ¥4,961 33.49 USD | ¥5,217 35.22 USD | ¥1T 9.77B USD | 17.38 | ¥293 1.98 USD | ||
| Intertek Group plc IKTSY | $60.17 — |
-0.66
|
$9.24B — | $210.00 — | $60.05 — | $60.17 — | $9.24B — | 20.19 | $2.98 — | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,736 18.47 USD |
+0.37
|
¥1T 8.3B USD | ¥549K 3.71K USD | ¥2,720 18.36 USD | ¥2,755 18.6 USD | ¥1T 8.3B USD | 11.45 | ¥239 1.61 USD | ||
| Dai Nippon Printing Co., Ltd. DNPLY | $8.66 — |
+2.24
|
$7.78B — | $5.78K — | $8.64 — | $8.72 — | $7.78B — | 11.24 | $0.77 — | ||
| Sodexo SDXAY | $10.55 — |
+3.53
|
$7.66B — | $40.35K — | $10.37 — | $10.55 — | $7.66B — | 9.59 | $1.10 — | ||
| Sodexo S.A. 0J3F.IL | €44.86 49.04 USD |
+1.68
|
€6.57B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.57B 7.18B USD | 8.30 | €5.40 5.9 USD | ||
| Sodexo S.A. SW.PA | €44.64 48.8 USD |
+1.69
|
€6.48B 7.09B USD | €326.99K 357.44K USD | €43.94 48.03 USD | €45.04 49.23 USD | €6.48B 7.09B USD | 9.47 | €4.71 5.15 USD | ||
| Dolby Laboratories DLB | $68.29 — |
+1.19
|
$6.55B — | $713.74K — | $67.25 — | $68.53 — | $6.55B — | 26.06 | $2.62 — | ||
| Elis SA 0RA8.IL | €23.20 25.36 USD |
-0.77
|
€5.66B 6.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.66B 6.19B USD | 19.49 | €1.19 1.3 USD | ||
| ISS A/S 0QRS.IL | DKK 206.70 30.31 USD |
-1.1
|
DKK 41.54B 6.09B USD | DKK 1.94K 285.03 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 41.54B 6.09B USD | 73.29 | DKK 2.82 0.41 USD | ||
| Elis SA ELIS.PA | €23.22 25.38 USD |
-0.68
|
€5.40B 5.91B USD | €295.66K 323.19K USD | €22.90 25.03 USD | €23.30 25.47 USD | €5.40B 5.91B USD | 15.68 | €1.48 1.62 USD | ||
| InPost INPOY | $5.58 — |
-2.11
|
$5.73B — | $5.13K — | $5.58 — | $5.65 — | $5.73B — | 23.25 | $0.24 — | ||
| InPost S.A. 669.F | €9.79 10.7 USD |
-0.51
|
€4.98B 5.44B USD | €1.57K 1.72K USD | €9.79 10.7 USD | €10.08 11.02 USD | €4.98B 5.44B USD | 23.29 | €0.42 0.46 USD | ||
| InPost S.A. INPST.AS | €9.76 10.66 USD |
-1.81
|
€4.87B 5.33B USD | €992.41K 1.08M USD | €9.76 10.66 USD | €9.93 10.85 USD | €4.87B 5.33B USD | 23.22 | €0.42 0.46 USD | ||
| ISS A/S ISS.CO | DKK 204.80 30.03 USD |
-1.35
|
DKK 33.32B 4.89B USD | DKK 291.44K 42.73K USD | DKK 204.00 29.91 USD | DKK 208.20 30.53 USD | DKK 33.32B 4.89B USD | 13.38 | DKK 15.30 2.24 USD | ||
| Maximus MMS | $83.90 — |
+2.55
|
$4.73B — | $1.05M — | $82.07 — | $84.19 — | $4.73B — | 15.22 | $5.51 — | ||
| Teleperformance SE TLPFY | $34.14 — |
+0.83
|
$3.97B — | $664.00 — | $34.14 — | $34.15 — | $3.97B — | 7.26 | $4.70 — | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.60 1.33 USD |
-2.74
|
CN¥27.84B 3.87B USD | CN¥24.57M 3.42M USD | CN¥9.57 1.33 USD | CN¥9.85 1.37 USD | CN¥27.84B 3.87B USD | 18.82 | CN¥0.51 0.07 USD | ||
| Teleperformance SE TEP.PA | €58.76 64.23 USD |
+0.41
|
€3.42B 3.73B USD | €105.16K 114.95K USD | €58.20 63.62 USD | €59.30 64.82 USD | €3.42B 3.73B USD | 7.28 | €8.07 8.82 USD | ||
| Teleperformance SE 0J6X.IL | €58.37 63.81 USD |
+0.21
|
€3.37B 3.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.68B USD | 5.46 | €10.69 11.69 USD | ||
| UniFirst UNF | $181.13 — |
+0.7
|
$3.28B — | $185.86K — | $179.35 — | $183.26 — | $3.28B — | 22.66 | $7.99 — | ||
| AZZ AZZ | $109.03 — |
+3.05
|
$3.28B — | $122.82K — | $105.50 — | $109.49 — | $3.28B — | 10.43 | $10.45 — | ||
| ABM Industries Incorporated ABM | $45.90 — |
+2.78
|
$2.86B — | $415.44K — | $45.23 — | $46.15 — | $2.86B — | 24.81 | $1.85 — | ||
| CBIZ CBZ | $51.76 — |
+2.17
|
$2.82B — | $558.34K — | $49.88 — | $51.91 — | $2.82B — | 42.42 | $1.22 — | ||
| ID Logistics Group SA IDL.PA | €379.50 414.84 USD |
-0.39
|
€2.48B 2.71B USD | €4.90K 5.36K USD | €378.00 413.21 USD | €382.50 418.12 USD | €2.48B 2.71B USD | 44.85 | €8.46 9.25 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$18.86 3.82 USD |
+0.27
|
R$12.77B 2.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.77B 2.59B USD | 19.44 | R$0.97 0.2 USD | ||
| First Advantage FA | $14.14 — |
+3.67
|
$2.46B — | $619.69K — | $13.59 — | $14.18 — | $2.46B — | 0 | -$0.89 — | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥62.50 8.69 USD |
+1.1
|
CN¥15.51B 2.16B USD | CN¥2.06M 286.1K USD | CN¥61.32 8.53 USD | CN¥62.88 8.74 USD | CN¥15.51B 2.16B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥10.24 1.42 USD |
-1.44
|
CN¥13.93B 1.94B USD | CN¥2.20M 305.77K USD | CN¥10.18 1.42 USD | CN¥10.38 1.44 USD | CN¥13.93B 1.94B USD | 17.96 | CN¥0.57 0.08 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.69 — |
+0.44
|
$1.86B — | $55.20K — | $0.69 — | $0.69 — | $1.86B — | 8.59 | $0.08 — | ||
| LegalZoom.com LZ | $9.83 — |
+1.97
|
$1.77B — | $1.80M — | $9.59 — | $10.03 — | $1.77B — | 81.91 | $0.12 — | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥4.64 0.65 USD |
-3.13
|
CN¥12.05B 1.68B USD | CN¥30.27M 4.21M USD | CN¥4.63 0.64 USD | CN¥4.80 0.67 USD | CN¥12.05B 1.68B USD | 154.66 | CN¥0.03 0.004 USD | ||
| BLS International Services Limited BLS.NS | ₹317.75 3.84 USD |
-0.67
|
₹130.81B 1.58B USD | ₹634.77K 7.68K USD | ₹316.50 3.83 USD | ₹324.25 3.92 USD | ₹130.81B 1.58B USD | 21.77 | ₹14.59 0.18 USD | ||
| Frontken Corporation Berhad 0128.KL | MYR 4.22 0.9 USD |
0
|
MYR 6.98B 1.48B USD | MYR 76.90K 16.35K USD | MYR 4.22 0.9 USD | MYR 4.25 0.9 USD | MYR 6.98B 1.48B USD | 46.88 | MYR 0.09 0.02 USD | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥17.80 2.47 USD |
+1.19
|
CN¥8.83B 1.23B USD | CN¥59.42M 8.26M USD | CN¥17.33 2.41 USD | CN¥18.19 2.53 USD | CN¥8.83B 1.23B USD | 0 | -CN¥0.42 -0.05 USD | ||
| BrightView BV | $12.74 — |
+2
|
$1.21B — | $437.42K — | $12.49 — | $12.80 — | $1.21B — | 98.00 | $0.13 — | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥34.89 4.85 USD |
0
|
CN¥8.50B 1.18B USD | CN¥3.48M 483.29K USD | CN¥34.77 4.83 USD | CN¥35.42 4.92 USD | CN¥8.50B 1.18B USD | 44.16 | CN¥0.79 0.11 USD | ||
| Mader Group Limited MAD.AX | A$7.73 5.12 USD |
+1.31
|
A$1.57B 1.04B USD | A$40.87K 27.05K USD | A$7.41 4.9 USD | A$7.83 5.18 USD | A$1.57B 1.04B USD | 28.62 | A$0.27 0.18 USD | ||
| Karnov Group AB (publ) KAR.ST | SEK 97.70 9.54 USD |
-0.31
|
SEK 10.54B 1.03B USD | SEK 13.71K 1.34K USD | SEK 97.30 9.5 USD | SEK 98.50 9.61 USD | SEK 10.54B 1.03B USD | 88.81 | SEK 1.10 0.11 USD | ||
| Tungkong Inc. 002117.SZ | CN¥13.33 1.85 USD |
+0.45
|
CN¥6.98B 970.69M USD | CN¥9.27M 1.29M USD | CN¥13.21 1.84 USD | CN¥13.50 1.88 USD | CN¥6.98B 970.69M USD | 34.17 | CN¥0.39 0.05 USD | ||
| GL Events SA GLO.PA | €28.85 31.54 USD |
-0.86
|
€846.22M 925.03M USD | €6.30K 6.89K USD | €28.45 31.1 USD | €29.05 31.76 USD | €846.22M 925.03M USD | 10.12 | €2.85 3.12 USD | ||
| Eastman Kodak Company KODK | $9.26 — |
-4.83
|
$892.66M — | $1.62M — | $9.20 — | $9.66 — | $892.66M — | 0 | -$0.32 — | ||
| Target Hospitality Corp. TH | $8.67 — |
+0.81
|
$865.09M — | $409.64K — | $8.54 — | $8.72 — | $865.09M — | 0 | -$0.10 — | ||
| Smartgroup Corporation Ltd SIQ.AX | A$9.00 5.96 USD |
+2.27
|
A$1.22B 807.76M USD | A$82.90K 54.87K USD | A$8.85 5.86 USD | A$9.04 5.98 USD | A$1.22B 807.76M USD | 14.75 | A$0.61 0.4 USD | ||
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥7.53 1.05 USD |
+6.66
|
CN¥5.64B 784.3M USD | CN¥59.56M 8.28M USD | CN¥7.15 0.99 USD | CN¥8.18 1.14 USD | CN¥5.64B 784.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥12.84 1.79 USD |
-1.46
|
CN¥5.42B 754.29M USD | CN¥1.94M 270.36K USD | CN¥12.84 1.79 USD | CN¥13.08 1.82 USD | CN¥5.42B 754.29M USD | 51.35 | CN¥0.25 0.03 USD | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥19.53 2.72 USD |
-3.32
|
CN¥5.08B 706.03M USD | CN¥6.37M 885.28K USD | CN¥19.42 2.7 USD | CN¥20.19 2.81 USD | CN¥5.08B 706.03M USD | 102.78 | CN¥0.19 0.03 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹349.85 4.23 USD |
-0.34
|
₹57.84B 699.79M USD | ₹720.73K 8.72K USD | ₹348.30 4.21 USD | ₹354.00 4.28 USD | ₹57.84B 699.79M USD | 16.25 | ₹21.52 0.26 USD | ||
| BlackSky Technology BKSY | $19.32 — |
+3.32
|
$695.38M — | $1.21M — | $18.05 — | $20.00 — | $695.38M — | 0 | -$2.73 — | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.66 1.2 USD |
+1.29
|
CN¥4.73B 657.13M USD | CN¥17.74M 2.47M USD | CN¥8.48 1.18 USD | CN¥8.91 1.24 USD | CN¥4.73B 657.13M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥28.04 3.9 USD |
-1.51
|
CN¥4.69B 652.58M USD | CN¥2.21M 307.61K USD | CN¥27.95 3.89 USD | CN¥28.55 3.97 USD | CN¥4.69B 652.58M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Fiera Milano S.p.A. FM.MI | €8.05 8.8 USD |
+0.12
|
€571.26M 624.47M USD | €84.18K 92.02K USD | €7.84 8.57 USD | €8.05 8.8 USD | €571.26M 624.47M USD | 27.75 | €0.29 0.32 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥10.86 1.51 USD |
+0.56
|
CN¥4.39B 610.59M USD | CN¥7.56M 1.05M USD | CN¥10.58 1.47 USD | CN¥10.95 1.52 USD | CN¥4.39B 610.59M USD | 155.14 | CN¥0.07 0.009 USD | ||
| IPH Limited IPH.AX | A$3.42 2.26 USD |
0
|
A$894.26M 591.87M USD | A$435.38K 288.16K USD | A$3.42 2.26 USD | A$3.47 2.3 USD | A$894.26M 591.87M USD | 13.15 | A$0.26 0.17 USD | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥7.97 1.11 USD |
-3.4
|
CN¥4.25B 590.3M USD | CN¥10.76M 1.5M USD | CN¥7.96 1.11 USD | CN¥8.28 1.15 USD | CN¥4.25B 590.3M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥9.30 1.29 USD |
-1.38
|
CN¥4.23B 587.49M USD | CN¥2.55M 354.17K USD | CN¥9.28 1.29 USD | CN¥9.45 1.31 USD | CN¥4.23B 587.49M USD | 62.00 | CN¥0.15 0.02 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥13.87 1.93 USD |
-2.53
|
CN¥4.15B 576.43M USD | CN¥2.15M 298.47K USD | CN¥13.84 1.92 USD | CN¥14.23 1.98 USD | CN¥4.15B 576.43M USD | 33.82 | CN¥0.41 0.06 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$48.85 1.55 USD |
-0.91
|
NT$18.10B 575.18M USD | NT$122.94K 3.91K USD | NT$48.75 1.55 USD | NT$49.65 1.58 USD | NT$18.10B 575.18M USD | 19.00 | NT$2.57 0.08 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 12.13 0.38 USD |
+3.41
|
TRY 18.19B 571.4M USD | TRY 11.57M 363.39K USD | TRY 11.54 0.36 USD | TRY 12.16 0.38 USD | TRY 18.19B 571.4M USD | 36.20 | TRY 0.34 0.01 USD | ||
| Cass Information Systems CASS | $42.95 — |
+1.01
|
$567.63M — | $117.41K — | $41.72 — | $43.27 — | $567.63M — | 21.15 | $2.03 — | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥11.95 1.66 USD |
-1.32
|
CN¥4.08B 567.48M USD | CN¥10.41M 1.45M USD | CN¥11.90 1.65 USD | CN¥12.35 1.72 USD | CN¥4.08B 567.48M USD | 24.38 | CN¥0.49 0.07 USD | ||
| Dexterra Group Inc. DXT.TO | CA$12.02 8.92 USD |
+1.52
|
CA$748.12M 555.15M USD | CA$12.64K 9.38K USD | CA$11.87 8.81 USD | CA$12.04 8.93 USD | CA$748.12M 555.15M USD | 18.49 | CA$0.65 0.48 USD | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥4.92 0.68 USD |
-3.33
|
CN¥3.78B 525.86M USD | CN¥28.00M 3.89M USD | CN¥4.91 0.68 USD | CN¥5.16 0.72 USD | CN¥3.78B 525.86M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sporton International Inc. 6146.TWO | NT$160.50 5.1 USD |
+0.63
|
NT$16.35B 519.52M USD | NT$86.98K 2.76K USD | NT$160.00 5.08 USD | NT$162.00 5.15 USD | NT$16.35B 519.52M USD | 14.88 | NT$10.78 0.34 USD | ||
| Calian Group Ltd. CGY.TO | CA$60.81 45.12 USD |
+2.43
|
CA$690.20M 512.17M USD | CA$24.89K 18.47K USD | CA$59.26 43.97 USD | CA$61.10 45.34 USD | CA$690.20M 512.17M USD | 34.55 | CA$1.76 1.31 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$28.00 20.78 USD |
+0.9
|
CA$658.84M 488.9M USD | CA$28.73K 21.32K USD | CA$27.57 20.46 USD | CA$28.07 20.83 USD | CA$658.84M 488.9M USD | 15.64 | CA$1.79 1.33 USD | ||
| Coor Service Management Holding AB COE.F | €4.35 4.75 USD |
+0.6
|
€421.22M 460.45M USD | €1.00 1.09 USD | €4.35 4.75 USD | €4.35 4.75 USD | €421.22M 460.45M USD | 31.04 | €0.14 0.15 USD | ||
| Coor Service Management Holding AB COOR.ST | SEK 47.32 4.62 USD |
-0.29
|
SEK 4.49B 438.47M USD | SEK 105.06K 10.25K USD | SEK 47.02 4.59 USD | SEK 47.62 4.65 USD | SEK 4.49B 438.47M USD | 30.72 | SEK 1.54 0.15 USD | ||
| PICO FAR EAST 0752.HK | HK$2.71 0.35 USD |
0
|
HK$3.42B 437.12M USD | HK$84.00K 10.74K USD | HK$2.70 0.35 USD | HK$2.72 0.35 USD | HK$3.42B 437.12M USD | 9.03 | HK$0.30 0.04 USD | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥18.36 2.55 USD |
-5.27
|
CN¥2.77B 385.83M USD | CN¥4.50M 626.35K USD | CN¥18.30 2.54 USD | CN¥19.10 2.66 USD | CN¥2.77B 385.83M USD | 122.40 | CN¥0.15 0.02 USD | ||
| RWS Holdings plc RWJ1.F | €0.86 0.93 USD |
-1.72
|
€316.19M 345.63M USD | €1.95K 2.13K USD | €0.86 0.93 USD | €0.86 0.93 USD | €316.19M 345.63M USD | 10.68 | €0.08 0.09 USD | ||
| Valid Soluções S.A. VLID3.SA | R$21.13 4.28 USD |
+1.88
|
R$1.65B 335.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65B 335.3M USD | 6.95 | R$3.04 0.62 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$35.12 26.06 USD |
-0.31
|
CA$451.64M 335.14M USD | CA$20.79K 15.43K USD | CA$35.11 26.05 USD | CA$35.63 26.44 USD | CA$451.64M 335.14M USD | 20.53 | CA$1.71 1.27 USD | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$7.91 1.6 USD |
+2.2
|
R$1.58B 319.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58B 319.6M USD | 26.36 | R$0.30 0.06 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥22.10 3.07 USD |
-0.23
|
CN¥2.30B 319.58M USD | CN¥1.00M 139.52K USD | CN¥21.88 3.04 USD | CN¥22.39 3.11 USD | CN¥2.30B 319.58M USD | 26.30 | CN¥0.84 0.12 USD | ||
| Quad/Graphics QUAD | $6.28 — |
+2.11
|
$319.54M — | $356.14K — | $6.01 — | $6.38 — | $319.54M — | 14.95 | $0.42 — | ||
| Spire Global, Inc. SPIR | $9.58 — |
+2.46
|
$313.50M — | $607.74K — | $9.07 — | $10.00 — | $313.50M — | 16.23 | $0.59 — | ||
| Civeo CVEO | $22.12 — |
-0.45
|
$277.65M — | $36.19K — | $21.96 — | $22.61 — | $277.65M — | 0 | -$2.09 — | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 45.50 4.44 USD |
-0.55
|
SEK 2.58B 251.53M USD | SEK 17.50K 1.71K USD | SEK 45.25 4.42 USD | SEK 46.00 4.49 USD | SEK 2.58B 251.53M USD | 18.42 | SEK 2.47 0.24 USD | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$8.11 5.37 USD |
-2.64
|
A$367.18M 243.02M USD | A$49.09K 32.49K USD | A$8.08 5.35 USD | A$8.43 5.58 USD | A$367.18M 243.02M USD | 101.37 | A$0.08 0.05 USD | ||
| Citrine Global CTGL | $0.17 — |
+11.12
|
$208.45M — | $10.15K — | $0.17 — | $0.17 — | $208.45M — | 0 | $0.00 — | ||
| Nextgreen Global Berhad 7241.KL | MYR 0.81 0.17 USD |
-1.23
|
MYR 880.19M 187.16M USD | MYR 194.70K 41.4K USD | MYR 0.80 0.17 USD | MYR 0.83 0.18 USD | MYR 880.19M 187.16M USD | 40.25 | MYR 0.02 0.004 USD | ||
| LEON INSPECTION 1586.HK | HK$2.24 0.29 USD |
+3.23
|
HK$1.31B 168.02M USD | HK$20.00K 2.56K USD | HK$2.11 0.27 USD | HK$2.24 0.29 USD | HK$1.31B 168.02M USD | 18.66 | HK$0.12 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||