Secteur : Produits industriels Industrie : Services aux entreprises spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (128)
- Australie (16)
- L'Autriche (6)
- Belgique (1)
- Brésil (9)
- Canada (10)
- Chine (23)
- Danemark (2)
- Finlande (6)
- France (13)
- Allemagne (112)
- Grèce (2)
- Hong Kong (29)
- Hongrie (1)
- Inde (19)
- Indonésie (4)
- Israël (1)
- Italie (8)
- Japon (101)
- Malaisie (15)
- Mexique (6)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- le Portugal (1)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suède (10)
- Suisse (1)
- Taïwan (10)
- Thaïlande (17)
- Turquie (4)
- Royaume-Uni (36)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (8)
- NSE (12)
- NYSE (21)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Produits industriels (638)
- {{item.name}}
- Tous secteur
- Produits industriels (638)
Services aux entreprises spécialisées (638)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RLXXF | $52.55 — |
-1.78
|
$98.15B — | $645 — | $52.55 — | $52.55 — | $98.15B — | 37.53 | $1.4 — | |
| RELX RELX | $52.31 — |
-0.34
|
$98.15B — | $701.97K — | $52.3 — | $52.64 — | $98.15B — | 37.63 | $1.39 — | |
| RELX PLC REN.AS | $45.56 49.8 USD |
-0.48
|
$84.57B 92.44B USD | $338.44K 369.96K USD | $45.46 49.69 USD | $45.96 50.24 USD | $84.57B 92.44B USD | 37.65 | $1.21 1.32 USD | |
| Thomson Reuters Corporation TRI.TO | $268.4 199.17 USD |
+0.37
|
$120.91B 89.72B USD | $245.37K 182.08K USD | $266.49 197.75 USD | $269.27 199.81 USD | $120.91B 89.72B USD | 41.29 | $6.5 4.82 USD | |
| Cintas CTAS | $220.42 — |
-0.41
|
$89.37B — | $1.63M — | $219.77 — | $222.32 — | $89.37B — | 51.26 | $4.3 — | |
| Thomson Reuters TRI | $195.96 — |
-0.04
|
$88.72B — | $555.09K — | $195.15 — | $197.03 — | $88.72B — | 41.16 | $4.76 — | |
| Copart CPRT | $47.88 — |
-0.25
|
$46.41B — | $5.55M — | $47.7 — | $48.28 — | $46.41B — | 31.70 | $1.51 — | |
| Wolters Kluwer WTKWY | $163.41 — |
-0.61
|
$38.76B — | $633 — | $163.41 — | $165.51 — | $38.76B — | 31.12 | $5.25 — | |
| Wolters Kluwer N.V. 0NMU.IL | $143.68 157.06 USD |
-0.69
|
$34.86B 38.1B USD | $85.08K 93K USD | $0 0 USD | $0 0 USD | $34.86B 38.1B USD | 34.37 | $4.18 4.57 USD | |
| Wolters Kluwer N.V. WKL.AS | $142.95 156.26 USD |
-0.28
|
$33.67B 36.81B USD | $617.78K 675.32K USD | $142.4 155.66 USD | $144 157.41 USD | $33.67B 36.81B USD | 31.62 | $4.52 4.94 USD | |
| Brambles Limited BXB.AX | $23.58 15.6 USD |
+1.62
|
$32.23B 21.33B USD | $1.61M 1.07M USD | $23.34 15.45 USD | $23.61 15.63 USD | $32.23B 21.33B USD | 25.62 | $0.92 0.61 USD | |
| Brambles Limited BXBLY | $30.38 — |
+1.81
|
$20.77B — | $1.57K — | $30.14 — | $30.38 — | $20.77B — | 25.10 | $1.21 — | |
| RB Global, Inc. RBA.TO | $143.33 106.36 USD |
+0.1
|
$26.54B 19.7B USD | $327.98K 243.38K USD | $143.1 106.19 USD | $144.57 107.28 USD | $26.54B 19.7B USD | 51.93 | $2.76 2.05 USD | |
| RB Global, Inc. RBA | $104.61 — |
-0.3
|
$19.47B — | $570.55K — | $104.56 — | $105.66 — | $19.47B — | 51.53 | $2.03 — | |
| Global Payments GPN | $76.16 — |
+0.21
|
$18.57B — | $2.59M — | $75.33 — | $76.77 — | $18.57B — | 12.30 | $6.19 — | |
| Aramark ARMK | $40.12 — |
+1.72
|
$10.51B — | $1.8M — | $39.35 — | $40.44 — | $10.51B — | 30.39 | $1.32 — | |
| Intertek Group plc IKTSY | $64.7 — |
0
|
$10.22B — | $257 — | $64.09 — | $64.92 — | $10.22B — | 22.46 | $2.88 — | |
| Sodexo SDXAY | $12.2 — |
-2.79
|
$9.4B — | $1.55K — | $12.2 — | $12.22 — | $9.4B — | 11.84 | $1.03 — | |
| Sodexo S.A. SW.PA | $53.2 58.15 USD |
-3.1
|
$7.86B 8.59B USD | $393.5K 430.15K USD | $52.7 57.61 USD | $54.65 59.74 USD | $7.86B 8.59B USD | 11.64 | $4.57 5 USD | |
| Sodexo S.A. 0J3F.IL | $53.33 58.29 USD |
-2.82
|
$7.81B 8.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 8.53B USD | 9.87 | $5.4 5.9 USD | |
| InPost INPOY | $7.82 — |
+0.77
|
$7.98B — | $505 — | $7.82 — | $7.91 — | $7.98B — | 24.43 | $0.32 — | |
| InPost S.A. INPST.AS | $13.8 15.09 USD |
+1.17
|
$6.87B 7.51B USD | $582.47K 636.72K USD | $13.48 14.74 USD | $13.85 15.14 USD | $6.87B 7.51B USD | 25.09 | $0.55 0.6 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,676 24.81 USD |
-0.46
|
$1.07T 7.21B USD | $312.5K 2.11K USD | $3,619 24.43 USD | $3,687 24.89 USD | $1.07T 7.21B USD | 11.97 | $306.89 2.07 USD | |
| Dolby Laboratories DLB | $73.34 — |
-0.97
|
$7.11B — | $355.57K — | $73.17 — | $74.29 — | $7.11B — | 27.78 | $2.64 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.25 — |
-0.68
|
$6.51B — | $4.76K — | $7.03 — | $7.36 — | $6.51B — | 8.73 | $0.83 — | |
| Teleperformance SE TLPFY | $48.08 — |
-11.86
|
$6.44B — | $3.97K — | $46.62 — | $48.08 — | $6.44B — | 11.00 | $4.37 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,122 14.32 USD |
-1.32
|
$953.31B 6.44B USD | $252.5K 1.7K USD | $2,117.5 14.29 USD | $2,147.5 14.5 USD | $953.31B 6.44B USD | 8.88 | $238.92 1.61 USD | |
| Elis SA 0RA8.IL | $23.61 25.81 USD |
-0.42
|
$5.76B 6.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76B 6.3B USD | 19.84 | $1.19 1.3 USD | |
| Elis SA ELIS.PA | $23.66 25.86 USD |
+0.25
|
$5.58B 6.1B USD | $323.97K 354.14K USD | $23.46 25.64 USD | $23.74 25.95 USD | $5.58B 6.1B USD | 17.52 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $81.86 89.48 USD |
-13.61
|
$4.83B 5.28B USD | $1.09M 1.2M USD | $80.42 87.91 USD | $96.1 105.05 USD | $4.83B 5.28B USD | 9.39 | $8.71 9.52 USD | |
| Teleperformance SE 0J6X.IL | $81.95 89.58 USD |
-12.95
|
$4.73B 5.17B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $4.73B 5.17B USD | 7.66 | $10.69 11.69 USD | |
| ISS A/S 0QRS.IL | $173 25.37 USD |
-0.35
|
$34.76B 5.1B USD | $4.06K 595.28 USD | $0 0 USD | $0 0 USD | $34.76B 5.1B USD | 61.34 | $2.82 0.41 USD | |
| ISS A/S ISS.CO | $172.9 25.35 USD |
-0.35
|
$29.36B 4.31B USD | $485.19K 71.14K USD | $172.1 25.23 USD | $174.3 25.56 USD | $29.36B 4.31B USD | 12.00 | $14.4 2.11 USD | |
| CONS AND DEV 600153.SS | $9.92 1.38 USD |
-1
|
$28.76B 4B USD | $5.2M 722.65K USD | $9.91 1.38 USD | $10.05 1.4 USD | $28.76B 4B USD | 12.24 | $0.81 0.11 USD | |
| Maximus MMS | $69.18 — |
-0.1
|
$3.9B — | $525.55K — | $69 — | $70.39 — | $3.9B — | 13.86 | $4.99 — | |
| CBIZ CBZ | $68.49 — |
+0.07
|
$3.73B — | $406.18K — | $68.17 — | $69.27 — | $3.73B — | 59.04 | $1.16 — | |
| UniFirst UNF | $183.26 — |
-1.09
|
$3.44B — | $113.53K — | $182.8 — | $185.96 — | $3.44B — | 23.05 | $7.95 — | |
| First Advantage FA | $17.25 — |
-1.65
|
$3.05B — | $882.76K — | $17.2 — | $17.81 — | $3.05B — | 0 | -$0.94 — | |
| ID Logistics Group SA IDL.PA | $417.5 456.38 USD |
+0.36
|
$2.75B 3.01B USD | $3.35K 3.66K USD | $412 450.37 USD | $417.5 456.38 USD | $2.75B 3.01B USD | 53.11 | $7.86 8.59 USD | |
| ABM Industries Incorporated ABM | $44.01 — |
-0.41
|
$2.75B — | $428.44K — | $43.99 — | $44.65 — | $2.75B — | 35.20 | $1.25 — | |
| AZZ AZZ | $89.4 — |
-0.08
|
$2.68B — | $167.15K — | $89.11 — | $91.02 — | $2.68B — | 49.94 | $1.79 — | |
| Mitie MITFY | $7.41 — |
-4.02
|
$2.32B — | $2.68K — | $7.41 — | $7.52 — | $2.32B — | 19.00 | $0.39 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.33 3.11 USD |
-0.33
|
$10.38B 2.1B USD | $1.35M 273.78K USD | $15.23 3.09 USD | $15.53 3.15 USD | $10.38B 2.1B USD | 15.33 | $1 0.2 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7399 — |
0
|
$1.88B — | $6.4K — | $0.7399 — | $0.7399 — | $1.88B — | 6.14 | $0.12 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.67 1.48 USD |
-0.65
|
$13.43B 1.87B USD | $635.17K 88.32K USD | $10.65 1.48 USD | $10.73 1.49 USD | $13.43B 1.87B USD | 12.70 | $0.84 0.12 USD | |
| BLS International Services Limited BLS.NS | $362.55 4.39 USD |
-0.33
|
$149.71B 1.81B USD | $829.57K 10.04K USD | $360.7 4.36 USD | $368.15 4.45 USD | $149.71B 1.81B USD | 29.40 | $12.33 0.15 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.38 0.61 USD |
+0.46
|
$11.37B 1.58B USD | $16.32M 2.27M USD | $4.36 0.61 USD | $4.44 0.62 USD | $11.37B 1.58B USD | 109.50 | $0.04 0.005 USD | |
| LegalZoom.com LZ | $8.55 — |
-0.23
|
$1.55B — | $1.73M — | $8.49 — | $8.63 — | $1.55B — | 50.29 | $0.17 — | |
| BrightView BV | $15.58 — |
+0.26
|
$1.48B — | $530.76K — | $15.54 — | $15.97 — | $1.48B — | 0 | -$0.02 — | |
| Frontken Corporation Berhad 0128.KL | $3.93 0.84 USD |
-0.51
|
$6.23B 1.32B USD | $199.1K 42.33K USD | $3.9 0.83 USD | $3.97 0.84 USD | $6.23B 1.32B USD | 43.66 | $0.09 0.02 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $16.64 2.31 USD |
+5.92
|
$8.26B 1.15B USD | $80.65M 11.21M USD | $15.55 2.16 USD | $17 2.36 USD | $8.26B 1.15B USD | 0 | -$0.37 -0.05 USD | |
| Karnov Group AB (publ) KAR.ST | $102 9.96 USD |
-0.58
|
$11.07B 1.08B USD | $8.03K 783.93 USD | $102 9.96 USD | $104 10.15 USD | $11.07B 1.08B USD | 196.15 | $0.52 0.05 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $29.3 4.07 USD |
-1.81
|
$7.27B 1.01B USD | $3.51M 488.36K USD | $29.3 4.07 USD | $30.07 4.18 USD | $7.27B 1.01B USD | 0 | -$0.45 -0.06 USD | |
| CMS Info Systems Limited CMSINFO.NS | $477.85 5.78 USD |
-1.85
|
$80.07B 968.72M USD | $188.81K 2.28K USD | $476.05 5.76 USD | $489.6 5.92 USD | $80.07B 968.72M USD | 21.37 | $22.36 0.27 USD | |
| GL Events SA GLO.PA | $26.4 28.86 USD |
+2.13
|
$774.02M 846.11M USD | $18.03K 19.71K USD | $25.5 27.87 USD | $26.25 28.69 USD | $774.02M 846.11M USD | 10.77 | $2.45 2.68 USD | |
| Tungkong Inc. 002117.SZ | $11.04 1.54 USD |
-1.08
|
$5.78B 803.93M USD | $7.17M 996.37K USD | $10.9 1.52 USD | $11.15 1.55 USD | $5.78B 803.93M USD | 36.79 | $0.3 0.04 USD | |
| IPH Limited IPH.AX | $4.53 2.99 USD |
-0.33
|
$1.21B 799.21M USD | $588.42K 389.45K USD | $4.5 2.98 USD | $4.58 3.03 USD | $1.21B 799.21M USD | 15.08 | $0.3 0.2 USD | |
| Mader Group Limited MAD.AX | $5.93 3.92 USD |
-2.15
|
$1.2B 792.32M USD | $57.75K 38.22K USD | $5.91 3.91 USD | $6.06 4.01 USD | $1.2B 792.32M USD | 23.71 | $0.25 0.17 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.5 2.71 USD |
-0.36
|
$5.07B 704.95M USD | $1.4M 195.35K USD | $19.31 2.68 USD | $19.68 2.74 USD | $5.07B 704.95M USD | 57.35 | $0.34 0.05 USD | |
| Target Hospitality Corp. TH | $7.08 — |
+1.43
|
$703.5M — | $395.64K — | $6.94 — | $7.21 — | $703.5M — | 16.46 | $0.43 — | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $29.71 4.13 USD |
-1.66
|
$4.97B 691.44M USD | $3.39M 471.97K USD | $29.56 4.11 USD | $30.28 4.21 USD | $4.97B 691.44M USD | 0 | -$0.59 -0.08 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.3 4.83 USD |
-1.02
|
$989.89M 655.16M USD | $174K 115.16K USD | $7.29 4.82 USD | $7.46 4.94 USD | $989.89M 655.16M USD | 12.57 | $0.58 0.38 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.54 1.47 USD |
-0.57
|
$4.57B 635.14M USD | $2.11M 293.24K USD | $10.5 1.46 USD | $10.64 1.48 USD | $4.57B 635.14M USD | 65.87 | $0.16 0.02 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $19.93 2.77 USD |
-0.6
|
$4.56B 634.56M USD | $1.37M 190.71K USD | $19.9 2.77 USD | $20.22 2.81 USD | $4.56B 634.56M USD | 27.68 | $0.72 0.1 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $9.65 1.34 USD |
-3.79
|
$4.38B 609.6M USD | $13.31M 1.85M USD | $9.61 1.34 USD | $10 1.39 USD | $4.38B 609.6M USD | 80.41 | $0.12 0.02 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.15 1.13 USD |
0
|
$4.38B 609.2M USD | $2.48M 345.2K USD | $8.08 1.12 USD | $8.19 1.14 USD | $4.38B 609.2M USD | 0 | -$0.36 -0.05 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.79 1.5 USD |
-0.28
|
$4.37B 607.38M USD | $887.84K 123.45K USD | $10.75 1.49 USD | $10.88 1.51 USD | $4.37B 607.38M USD | 98.09 | $0.11 0.02 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.98 1.11 USD |
-5
|
$4.36B 605.55M USD | $16.32M 2.27M USD | $7.95 1.11 USD | $8.24 1.15 USD | $4.36B 605.55M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $14.34 1.99 USD |
-0.49
|
$4.29B 595.96M USD | $612.49K 85.16K USD | $14.31 1.99 USD | $14.58 2.03 USD | $4.29B 595.96M USD | 37.73 | $0.38 0.05 USD | |
| Cass Information Systems CASS | $41.68 — |
+0.82
|
$556.84M — | $31.27K — | $41.43 — | $42.02 — | $556.84M — | 27.42 | $1.52 — | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.8 23.6 USD |
+0.16
|
$749.46M 556.15M USD | $1.15K 852.63 USD | $31.75 23.56 USD | $32.15 23.86 USD | $749.46M 556.15M USD | 19.87 | $1.6 1.19 USD | |
| Sporton International Inc. 6146.TWO | $168.5 5.35 USD |
-0.3
|
$17.16B 545.41M USD | $60.46K 1.92K USD | $167.5 5.32 USD | $169.5 5.39 USD | $17.16B 545.41M USD | 13.89 | $12.13 0.39 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.18 0.72 USD |
-1.71
|
$3.88B 539.53M USD | $3.4M 473.43K USD | $5.17 0.72 USD | $5.29 0.74 USD | $3.88B 539.53M USD | 0 | $0 0 USD | |
| Eastman Kodak Company KODK | $5.86 — |
+0.69
|
$473.37M — | $705.48K — | $5.76 — | $5.94 — | $473.37M — | 12.20 | $0.48 — | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $22.44 3.12 USD |
-0.44
|
$3.39B 471.57M USD | $3.86M 536.28K USD | $22.11 3.07 USD | $22.74 3.16 USD | $3.39B 471.57M USD | 124.66 | $0.18 0.03 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $40.85 1.3 USD |
-2.27
|
$14.84B 471.55M USD | $169.85K 5.4K USD | $40.75 1.29 USD | $41.85 1.33 USD | $14.84B 471.55M USD | 19.83 | $2.06 0.07 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $9.94 1.38 USD |
-0.6
|
$3.39B 470.77M USD | $1.94M 269.22K USD | $9.9 1.38 USD | $10.01 1.39 USD | $3.39B 470.77M USD | 19.49 | $0.51 0.07 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.36 0.61 USD |
-2.02
|
$3.35B 466M USD | $6.17M 857.93K USD | $4.36 0.61 USD | $4.44 0.62 USD | $3.35B 466M USD | 109.00 | $0.04 0.005 USD | |
| Fiera Milano S.p.A. FM.MI | $5.91 6.46 USD |
+2.43
|
$425.96M 465.63M USD | $122.08K 133.44K USD | $5.74 6.27 USD | $5.93 6.48 USD | $425.96M 465.63M USD | 49.25 | $0.12 0.13 USD | |
| Dexterra Group Inc. DXT.TO | $8.83 6.55 USD |
+1.38
|
$550.14M 408.24M USD | $39.23K 29.11K USD | $8.74 6.49 USD | $8.89 6.6 USD | $550.14M 408.24M USD | 13.37 | $0.66 0.49 USD | |
| Valid Soluções S.A. VLID3.SA | $25.4 5.15 USD |
+2.63
|
$2B 406.27M USD | $941.4K 190.81K USD | $25 5.07 USD | $25.8 5.23 USD | $2B 406.27M USD | 6.59 | $3.85 0.78 USD | |
| Calian Group Ltd. CGY.TO | $46.33 34.38 USD |
-0.15
|
$541.61M 401.91M USD | $10.92K 8.1K USD | $46.22 34.3 USD | $46.73 34.68 USD | $541.61M 401.91M USD | 0 | $0 0 USD | |
| Coor Service Management Holding AB COOR.ST | $38.5 3.76 USD |
+0.21
|
$3.65B 356.53M USD | $50.89K 4.97K USD | $38 3.71 USD | $38.68 3.78 USD | $3.65B 356.53M USD | 34.07 | $1.13 0.11 USD | |
| PICO FAR EAST 0752.HK | $2.2 0.28 USD |
-0.45
|
$2.78B 354.86M USD | $188K 24.04K USD | $2.18 0.28 USD | $2.21 0.28 USD | $2.78B 354.86M USD | 7.58 | $0.29 0.04 USD | |
| Spire Global, Inc. SPIR | $10.14 — |
+0.3
|
$315.12M — | $486.66K — | $9.91 — | $10.25 — | $315.12M — | 0 | -$3.86 — | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.5 6.95 USD |
-1.41
|
$471.45M 312.03M USD | $17.13K 11.34K USD | $10.4 6.88 USD | $10.64 7.04 USD | $471.45M 312.03M USD | 175.00 | $0.06 0.04 USD | |
| Civeo CVEO | $22.57 — |
+2.13
|
$303.64M — | $99.47K — | $22.02 — | $22.79 — | $303.64M — | 0 | -$1.56 — | |
| KETOP TESTING 003008.SZ | $20.4 2.84 USD |
-0.29
|
$2.12B 294.99M USD | $306.02K 42.55K USD | $20.35 2.83 USD | $20.6 2.86 USD | $2.12B 294.99M USD | 23.99 | $0.85 0.12 USD | |
| K-Bro Linen Inc. KBL.TO | $34.69 25.74 USD |
-0.63
|
$364.28M 270.32M USD | $27.58K 20.47K USD | $34.66 25.72 USD | $35.2 26.12 USD | $364.28M 270.32M USD | 20.64 | $1.68 1.25 USD | |
| Quad/Graphics QUAD | $5.48 — |
+4.38
|
$265.72M — | $523.14K — | $5.23 — | $5.5 — | $265.72M — | 0 | -$0.38 — | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.4 1.3 USD |
-1.84
|
$1.27B 257.3M USD | $878.8K 178.12K USD | $6.32 1.28 USD | $6.57 1.33 USD | $1.27B 257.3M USD | 0 | -$0.12 -0.02 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $10.36 1.32 USD |
+1.57
|
$1.91B 243.74M USD | $86K 11K USD | $10.14 1.3 USD | $10.66 1.36 USD | $1.91B 243.74M USD | 1036.00 | $0.01 0.001 USD | |
| LEON INSPECTION 1586.HK | $2.51 0.32 USD |
+0.4
|
$1.48B 188.63M USD | $12K 1.53K USD | $2.51 0.32 USD | $2.51 0.32 USD | $1.48B 188.63M USD | 17.92 | $0.14 0.02 USD | |
| Talenom Oyj TNOM.HE | $3.76 4.11 USD |
+0.13
|
$171M 186.92M USD | $18.5K 20.23K USD | $3.71 4.06 USD | $3.81 4.16 USD | $171M 186.92M USD | 25.06 | $0.15 0.16 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $26.92 0.85 USD |
-9.97
|
$5.73B 180M USD | $2.55M 79.99K USD | $26.92 0.85 USD | $30.32 0.95 USD | $5.73B 180M USD | 80.35 | $0.34 0.01 USD | |
| Nextgreen Global Berhad 7241.KL | $0.79 0.17 USD |
-0.63
|
$843.69M 179.39M USD | $882.4K 187.62K USD | $0.79 0.17 USD | $0.8 0.17 USD | $843.69M 179.39M USD | 26.33 | $0.03 0.006 USD | |
| System1 SST | $6.13 — |
+18.34
|
$163.57M — | $140.25K — | $5.1 — | $6.58 — | $163.57M — | 0 | -$11.19 — | |
| LION ROCK GROUP 1127.HK | $1.38 0.18 USD |
0
|
$1.04B 132.47M USD | $200K 25.57K USD | $1.38 0.18 USD | $1.38 0.18 USD | $1.04B 132.47M USD | 4.92 | $0.28 0.04 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $52.71 0.64 USD |
+4.48
|
$9.91B 119.93M USD | $2.62M 31.74K USD | $49.19 0.6 USD | $52.96 0.64 USD | $9.91B 119.93M USD | 40.86 | $1.29 0.02 USD | |
| Count Limited CUP.AX | $1 0.66 USD |
+1.01
|
$169.3M 112.06M USD | $43.05K 28.49K USD | $0.9699 0.64 USD | $1.01 0.67 USD | $169.3M 112.06M USD | 33.33 | $0.03 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||