Secteur : Produits industriels Industrie : Services aux entreprises spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (128)
- Australie (16)
- L'Autriche (6)
- Belgique (1)
- Brésil (9)
- Canada (10)
- Chine (23)
- Danemark (2)
- Finlande (6)
- France (13)
- Allemagne (112)
- Grèce (2)
- Hong Kong (29)
- Hongrie (1)
- Inde (19)
- Indonésie (4)
- Israël (1)
- Italie (8)
- Japon (101)
- Malaisie (15)
- Mexique (6)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- le Portugal (1)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suède (10)
- Suisse (1)
- Taïwan (10)
- Thaïlande (17)
- Turquie (4)
- Royaume-Uni (36)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (8)
- NSE (12)
- NYSE (21)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Produits industriels (638)
- {{item.name}}
- Tous secteur
- Produits industriels (638)
Services aux entreprises spécialisées (638)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RLXXF | $54.55 — |
+3.31
|
$99.91B — | $62 — | $54.55 — | $54.55 — | $99.91B — | 38.68 | $1.41 — | |
| RELX RELX | $54.34 — |
+1
|
$99.52B — | $950.07K — | $53.94 — | $54.37 — | $99.52B — | 38.53 | $1.41 — | |
| RELX PLC REN.AS | $45.92 50.2 USD |
-0.43
|
$84.1B 91.93B USD | $543.28K 593.88K USD | $45.92 50.2 USD | $46.7 51.05 USD | $84.1B 91.93B USD | 37.95 | $1.21 1.32 USD | |
| Thomson Reuters Corporation TRI.TO | $273.84 203.21 USD |
+0.99
|
$123.36B 91.54B USD | $278.14K 206.4K USD | $270.85 200.99 USD | $274.18 203.46 USD | $123.36B 91.54B USD | 41.93 | $6.53 4.85 USD | |
| Thomson Reuters TRI | $201.13 — |
+1.62
|
$90.97B — | $396.1K — | $197.81 — | $201.26 — | $90.97B — | 42.34 | $4.75 — | |
| Cintas CTAS | $222.87 — |
+0.96
|
$89.99B — | $1.38M — | $220.41 — | $223.5 — | $89.99B — | 51.83 | $4.3 — | |
| Copart CPRT | $49.07 — |
+1.85
|
$47.45B — | $7.2M — | $47.86 — | $49.1 — | $47.45B — | 32.49 | $1.51 — | |
| Wolters Kluwer WTKWY | $167.79 — |
-1.24
|
$38.79B — | $4.9K — | $166.91 — | $168.78 — | $38.79B — | 31.77 | $5.28 — | |
| Wolters Kluwer N.V. 0NMU.IL | $144.88 158.37 USD |
+1.81
|
$35.15B 38.42B USD | $51.93K 56.77K USD | $141.95 155.17 USD | $147.9 161.67 USD | $35.15B 38.42B USD | 34.65 | $4.18 4.57 USD | |
| Wolters Kluwer N.V. WKL.AS | $141.95 155.17 USD |
-2.17
|
$32.81B 35.87B USD | $881.63K 963.74K USD | $141.95 155.17 USD | $145.9 159.49 USD | $32.81B 35.87B USD | 31.33 | $4.53 4.95 USD | |
| Brambles Limited BXBLY | $30.99 — |
+1.31
|
$21.19B — | $723 — | $30.65 — | $30.99 — | $21.19B — | 26.04 | $1.19 — | |
| Brambles Limited BXB.AX | $23.42 15.5 USD |
+0.17
|
$32.01B 21.19B USD | $2.86M 1.89M USD | $23.07 15.27 USD | $23.54 15.58 USD | $32.01B 21.19B USD | 25.73 | $0.91 0.6 USD | |
| RB Global, Inc. RBA.TO | $144.67 107.35 USD |
-0.13
|
$26.79B 19.88B USD | $272.56K 202.26K USD | $142.96 106.08 USD | $145.31 107.83 USD | $26.79B 19.88B USD | 52.03 | $2.78 2.06 USD | |
| RB Global, Inc. RBA | $106.19 — |
+0.51
|
$19.76B — | $758.07K — | $104.84 — | $106.28 — | $19.76B — | 52.31 | $2.03 — | |
| Global Payments GPN | $80.04 — |
+1.68
|
$19.52B — | $1.19M — | $78.81 — | $80.34 — | $19.52B — | 12.95 | $6.18 — | |
| Aramark ARMK | $41.87 — |
-0.55
|
$10.97B — | $1.43M — | $41.59 — | $42.19 — | $10.97B — | 32.20 | $1.3 — | |
| Intertek Group plc IKTSY | $65.55 — |
-1.12
|
$10.29B — | $328 — | $65.55 — | $65.55 — | $10.29B — | 22.52 | $2.91 — | |
| Sodexo SDXAY | $12.27 — |
-0.32
|
$8.95B — | $1.25K — | $12.18 — | $12.31 — | $8.95B — | 11.46 | $1.07 — | |
| Sodexo S.A. SW.PA | $52.2 57.06 USD |
-1.42
|
$7.62B 8.33B USD | $300.87K 328.89K USD | $51.85 56.68 USD | $53.05 57.99 USD | $7.62B 8.33B USD | 11.42 | $4.57 5 USD | |
| Sodexo S.A. 0J3F.IL | $51.93 56.76 USD |
-1.33
|
$7.6B 8.31B USD | $8.03K 8.77K USD | $51.9 56.73 USD | $53.1 58.05 USD | $7.6B 8.31B USD | 9.61 | $5.4 5.9 USD | |
| InPost INPOY | $8.1 — |
-1.82
|
$8.06B — | $1.9K — | $8.03 — | $8.47 — | $8.06B — | 25.31 | $0.32 — | |
| TOPPAN Holdings Inc. 7911.T | $3,925 26.49 USD |
+0.03
|
$1.14T 7.7B USD | $1.04M 7K USD | $3,909 26.39 USD | $3,967 26.78 USD | $1.14T 7.7B USD | 13.26 | $295.87 2 USD | |
| InPost S.A. INPST.AS | $14.1 15.41 USD |
-1.12
|
$7.02B 7.67B USD | $481.66K 526.52K USD | $14.09 15.4 USD | $14.33 15.66 USD | $7.02B 7.67B USD | 25.63 | $0.55 0.6 USD | |
| Dolby Laboratories DLB | $74.26 — |
+0.28
|
$7.13B — | $351.65K — | $73.68 — | $74.5 — | $7.13B — | 28.12 | $2.64 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.75 — |
+2.24
|
$6.96B — | $438 — | $7.61 — | $7.9 — | $6.96B — | 9.45 | $0.82 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,190 14.78 USD |
+0.81
|
$983.86B 6.64B USD | $1.39M 9.36K USD | $2,173.5 14.67 USD | $2,203 14.87 USD | $983.86B 6.64B USD | 9.16 | $238.98 1.61 USD | |
| Elis SA 0RA8.IL | $24.51 26.79 USD |
+0.62
|
$5.98B 6.54B USD | $71.02K 77.63K USD | $24.32 26.59 USD | $24.56 26.85 USD | $5.98B 6.54B USD | 20.59 | $1.19 1.3 USD | |
| Elis SA ELIS.PA | $24.34 26.61 USD |
-0.65
|
$5.68B 6.21B USD | $380.84K 416.31K USD | $24.3 26.56 USD | $24.56 26.85 USD | $5.68B 6.21B USD | 18.02 | $1.35 1.48 USD | |
| Teleperformance SE TLPFY | $48.44 — |
+1.38
|
$5.72B — | $161 — | $47.78 — | $48.44 — | $5.72B — | 9.51 | $5.09 — | |
| Teleperformance SE TEP.PA | $82.32 89.99 USD |
+0.56
|
$4.86B 5.31B USD | $306.93K 335.52K USD | $81.4 88.98 USD | $82.76 90.47 USD | $4.86B 5.31B USD | 9.45 | $8.71 9.52 USD | |
| ISS A/S 0QRS.IL | $177.6 26.04 USD |
+0.68
|
$35.69B 5.23B USD | $25.02K 3.67K USD | $176.1 25.82 USD | $178.3 26.14 USD | $35.69B 5.23B USD | 62.97 | $2.82 0.41 USD | |
| Teleperformance SE 0J6X.IL | $82 89.64 USD |
+1.84
|
$4.74B 5.18B USD | $116.58K 127.44K USD | $81.46 89.05 USD | $82.86 90.58 USD | $4.74B 5.18B USD | 7.67 | $10.69 11.69 USD | |
| ISS A/S ISS.CO | $176.6 25.89 USD |
-0.39
|
$29.94B 4.39B USD | $477.58K 70.02K USD | $175.7 25.76 USD | $178.3 26.14 USD | $29.94B 4.39B USD | 12.26 | $14.4 2.11 USD | |
| CONS AND DEV 600153.SS | $10.37 1.44 USD |
-0.67
|
$30.27B 4.21B USD | $20.37M 2.83M USD | $10.28 1.43 USD | $10.6 1.47 USD | $30.27B 4.21B USD | 12.96 | $0.8 0.11 USD | |
| Maximus MMS | $70.2 — |
+0.3
|
$3.96B — | $315.13K — | $69.43 — | $70.58 — | $3.96B — | 14.06 | $4.99 — | |
| CBIZ CBZ | $71.71 — |
+0.84
|
$3.9B — | $626.75K — | $70.27 — | $71.76 — | $3.9B — | 61.81 | $1.16 — | |
| UniFirst UNF | $188.22 — |
+1.02
|
$3.49B — | $237.72K — | $186.29 — | $189.07 — | $3.49B — | 23.38 | $8.05 — | |
| ID Logistics Group SA IDL.PA | $412 450.37 USD |
-1.2
|
$2.69B 2.94B USD | $5.44K 5.95K USD | $412 450.37 USD | $418.5 457.48 USD | $2.69B 2.94B USD | 52.55 | $7.84 8.57 USD | |
| ABM Industries Incorporated ABM | $47.21 — |
+1.79
|
$2.94B — | $849.02K — | $46.34 — | $47.24 — | $2.94B — | 37.76 | $1.25 — | |
| First Advantage FA | $16.61 — |
+5.13
|
$2.88B — | $1.58M — | $15.99 — | $16.92 — | $2.88B — | 0 | -$0.96 — | |
| AZZ AZZ | $94.48 — |
-0.62
|
$2.83B — | $318.85K — | $93.8 — | $95.41 — | $2.83B — | 52.78 | $1.79 — | |
| Mitie MITFY | $7.68 — |
-4.12
|
$2.31B — | $900 — | $7.68 — | $7.7 — | $2.31B — | 18.28 | $0.42 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.81 3.2 USD |
+4.22
|
$10.71B 2.17B USD | $3.02M 611.46K USD | $15.09 3.06 USD | $15.92 3.23 USD | $10.71B 2.17B USD | 15.81 | $1 0.2 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.76 — |
+0.13
|
$1.92B — | $163.68K — | $0.76 — | $0.76 — | $1.92B — | 6.30 | $0.12 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.93 1.52 USD |
+0.18
|
$13.76B 1.91B USD | $3.26M 453.65K USD | $10.87 1.51 USD | $10.97 1.53 USD | $13.76B 1.91B USD | 13.01 | $0.84 0.12 USD | |
| BLS International Services Limited BLS.NS | $368.95 4.46 USD |
-2.78
|
$151.85B 1.84B USD | $2.26M 27.4K USD | $368 4.45 USD | $382.4 4.63 USD | $151.85B 1.84B USD | 29.92 | $12.33 0.15 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.61 0.64 USD |
-0.43
|
$12.02B 1.67B USD | $37.49M 5.21M USD | $4.58 0.64 USD | $4.64 0.65 USD | $12.02B 1.67B USD | 115.25 | $0.04 0.005 USD | |
| LegalZoom.com LZ | $8.91 — |
+0.79
|
$1.61B — | $1.73M — | $8.79 — | $9.02 — | $1.61B — | 52.41 | $0.17 — | |
| BrightView BV | $16.65 — |
+1.52
|
$1.59B — | $503.11K — | $16.22 — | $16.68 — | $1.59B — | 0 | -$0.02 — | |
| Frontken Corporation Berhad 0128.KL | $3.96 0.84 USD |
+1.02
|
$6.28B 1.33B USD | $8.4M 1.79M USD | $3.95 0.84 USD | $4.07 0.87 USD | $6.28B 1.33B USD | 44.00 | $0.09 0.02 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.02 2.37 USD |
+0.47
|
$8.45B 1.17B USD | $84.49M 11.75M USD | $16.81 2.34 USD | $17.68 2.46 USD | $8.45B 1.17B USD | 0 | -$0.37 -0.05 USD | |
| Karnov Group AB (publ) KAR.ST | $107.4 10.48 USD |
+2.09
|
$11.59B 1.13B USD | $100.32K 9.79K USD | $104.6 10.21 USD | $107.8 10.52 USD | $11.59B 1.13B USD | 206.53 | $0.52 0.05 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $31.39 4.36 USD |
-1.6
|
$7.79B 1.08B USD | $7.97M 1.11M USD | $31.25 4.35 USD | $31.98 4.45 USD | $7.79B 1.08B USD | 0 | -$0.45 -0.06 USD | |
| CMS Info Systems Limited CMSINFO.NS | $500.5 6.06 USD |
+1.1
|
$82.32B 995.92M USD | $197.11K 2.38K USD | $497.1 6.01 USD | $503.95 6.1 USD | $82.32B 995.92M USD | 22.36 | $22.38 0.27 USD | |
| Mader Group Limited MAD.AX | $6.73 4.45 USD |
+1.97
|
$1.36B 899.21M USD | $110.92K 73.41K USD | $6.6 4.37 USD | $6.78 4.48 USD | $1.36B 899.21M USD | 26.92 | $0.25 0.17 USD | |
| GL Events SA GLO.PA | $27.3 29.84 USD |
-0.91
|
$800.41M 874.96M USD | $11.25K 12.29K USD | $27.25 29.79 USD | $27.85 30.44 USD | $800.41M 874.96M USD | 11.14 | $2.45 2.68 USD | |
| Tungkong Inc. 002117.SZ | $11.84 1.65 USD |
+1.02
|
$6.2B 862.19M USD | $19.93M 2.77M USD | $11.64 1.62 USD | $11.98 1.67 USD | $6.2B 862.19M USD | 39.46 | $0.3 0.04 USD | |
| IPH Limited IPH.AX | $4.58 3.03 USD |
+0.66
|
$1.19B 789.79M USD | $1.29M 854.93K USD | $4.57 3.02 USD | $4.64 3.07 USD | $1.19B 789.79M USD | 15.26 | $0.3 0.2 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $31.88 4.43 USD |
-2.75
|
$5.34B 741.94M USD | $15.23M 2.12M USD | $31.53 4.38 USD | $32.5 4.52 USD | $5.34B 741.94M USD | 0 | -$0.59 -0.08 USD | |
| Target Hospitality Corp. TH | $7.12 — |
-0.7
|
$707.48M — | $245.34K — | $7.11 — | $7.23 — | $707.48M — | 16.55 | $0.43 — | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.3 2.68 USD |
-0.26
|
$5.03B 699.53M USD | $1.9M 263.79K USD | $19.23 2.67 USD | $19.36 2.69 USD | $5.03B 699.53M USD | 56.76 | $0.34 0.05 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $21.01 2.92 USD |
+0.72
|
$4.81B 668.94M USD | $6.95M 965.94K USD | $20.7 2.88 USD | $21.23 2.95 USD | $4.81B 668.94M USD | 29.18 | $0.72 0.1 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.73 1.21 USD |
+0.81
|
$4.76B 662.47M USD | $40.08M 5.57M USD | $8.42 1.17 USD | $8.89 1.24 USD | $4.76B 662.47M USD | 0 | -$0.68 -0.09 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.37 4.88 USD |
+0.55
|
$1B 661.9M USD | $445.98K 295.17K USD | $7.28 4.82 USD | $7.4 4.9 USD | $1B 661.9M USD | 12.70 | $0.58 0.38 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.82 1.5 USD |
+1.31
|
$4.69B 652.02M USD | $7.22M 1M USD | $10.72 1.49 USD | $10.87 1.51 USD | $4.69B 652.02M USD | 67.62 | $0.16 0.02 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $10.12 1.41 USD |
-1.08
|
$4.65B 646.23M USD | $18.3M 2.54M USD | $10.05 1.4 USD | $10.29 1.43 USD | $4.65B 646.23M USD | 84.33 | $0.12 0.02 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.25 1.56 USD |
+2.27
|
$4.55B 633.28M USD | $7.27M 1.01M USD | $10.96 1.52 USD | $11.43 1.59 USD | $4.55B 633.28M USD | 102.27 | $0.11 0.02 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.33 1.16 USD |
+0.48
|
$4.48B 622.65M USD | $13.37M 1.86M USD | $8.26 1.15 USD | $8.35 1.16 USD | $4.48B 622.65M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $14.85 2.06 USD |
+2.77
|
$4.44B 617.15M USD | $3.1M 430.74K USD | $14.41 2 USD | $14.93 2.08 USD | $4.44B 617.15M USD | 39.07 | $0.38 0.05 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.8 0.81 USD |
-2.03
|
$4.34B 604.11M USD | $44.7M 6.22M USD | $5.8 0.81 USD | $6.25 0.87 USD | $4.34B 604.11M USD | 0 | $0 0 USD | |
| Cass Information Systems CASS | $43.45 — |
-1.7
|
$580.49M — | $62.67K — | $43.31 — | $44.24 — | $580.49M — | 28.77 | $1.51 — | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.69 23.52 USD |
+0.67
|
$746.87M 554.22M USD | $3.88K 2.88K USD | $31.33 23.25 USD | $32.17 23.87 USD | $746.87M 554.22M USD | 19.80 | $1.6 1.19 USD | |
| Sporton International Inc. 6146.TWO | $169.5 5.39 USD |
+0.59
|
$17.27B 548.65M USD | $258.96K 8.23K USD | $167 5.31 USD | $170.5 5.42 USD | $17.27B 548.65M USD | 13.89 | $12.2 0.39 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $24.11 3.35 USD |
-0.45
|
$3.64B 506.67M USD | $14.7M 2.04M USD | $23.67 3.29 USD | $24.92 3.46 USD | $3.64B 506.67M USD | 133.94 | $0.18 0.03 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.69 0.65 USD |
+0.21
|
$3.61B 501.28M USD | $16.25M 2.26M USD | $4.65 0.65 USD | $4.73 0.66 USD | $3.61B 501.28M USD | 117.25 | $0.04 0.005 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $41.5 1.32 USD |
-0.72
|
$15.19B 482.52M USD | $127.83K 4.06K USD | $41.3 1.31 USD | $41.9 1.33 USD | $15.19B 482.52M USD | 20.24 | $2.05 0.07 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $9.98 1.39 USD |
-0.5
|
$3.42B 475.03M USD | $8.41M 1.17M USD | $9.9 1.38 USD | $10.1 1.4 USD | $3.42B 475.03M USD | 19.56 | $0.51 0.07 USD | |
| Fiera Milano S.p.A. FM.MI | $5.89 6.44 USD |
+0.51
|
$418.3M 457.26M USD | $38.92K 42.54K USD | $5.81 6.35 USD | $5.95 6.5 USD | $418.3M 457.26M USD | 49.08 | $0.12 0.13 USD | |
| Eastman Kodak Company KODK | $5.65 — |
-1.74
|
$456.4M — | $1M — | $5.63 — | $5.83 — | $456.4M — | 11.77 | $0.48 — | |
| Calian Group Ltd. CGY.TO | $50.02 37.12 USD |
+2.02
|
$584.75M 433.92M USD | $30.86K 22.9K USD | $49.1 36.44 USD | $50.11 37.18 USD | $584.75M 433.92M USD | 0 | $0 0 USD | |
| Dexterra Group Inc. DXT.TO | $9.18 6.81 USD |
-0.33
|
$571.95M 424.42M USD | $16.12K 11.96K USD | $9.09 6.75 USD | $9.23 6.85 USD | $571.95M 424.42M USD | 14.12 | $0.65 0.48 USD | |
| Valid Soluções S.A. VLID3.SA | $25.61 5.19 USD |
+1.91
|
$2.02B 409.63M USD | $258.5K 52.39K USD | $25 5.07 USD | $25.84 5.24 USD | $2.02B 409.63M USD | 6.65 | $3.85 0.78 USD | |
| PICO FAR EAST 0752.HK | $2.48 0.32 USD |
+4.64
|
$3.13B 400.02M USD | $2.88M 367.99K USD | $2.33 0.3 USD | $2.48 0.32 USD | $3.13B 400.02M USD | 8.26 | $0.3 0.04 USD | |
| Coor Service Management Holding AB COOR.ST | $41.42 4.04 USD |
+0.83
|
$3.93B 383.57M USD | $218.12K 21.29K USD | $41.04 4.01 USD | $41.46 4.05 USD | $3.93B 383.57M USD | 36.65 | $1.13 0.11 USD | |
| Spire Global, Inc. SPIR | $11.9 — |
+3.21
|
$369.81M — | $492.02K — | $11.6 — | $12.25 — | $369.81M — | 0 | -$3.86 — | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.77 7.13 USD |
+1.6
|
$483.57M 320.06M USD | $40.21K 26.61K USD | $10.49 6.94 USD | $10.82 7.16 USD | $483.57M 320.06M USD | 179.50 | $0.06 0.04 USD | |
| Civeo CVEO | $23.09 — |
+1.49
|
$310.64M — | $132.13K — | $22.7 — | $23.49 — | $310.64M — | 0 | -$1.56 — | |
| KETOP TESTING 003008.SZ | $21.25 2.95 USD |
+1.19
|
$2.21B 307.29M USD | $1.33M 184.64K USD | $21.1 2.93 USD | $21.33 2.97 USD | $2.21B 307.29M USD | 24.70 | $0.86 0.12 USD | |
| Quad/Graphics QUAD | $5.65 — |
-2.59
|
$285.96M — | $198.02K — | $5.64 — | $5.81 — | $285.96M — | 0 | -$0.36 — | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.8 1.38 USD |
-0.73
|
$1.35B 273.38M USD | $365K 73.98K USD | $6.75 1.37 USD | $6.84 1.39 USD | $1.35B 273.38M USD | 0 | -$0.12 -0.02 USD | |
| K-Bro Linen Inc. KBL.TO | $34.9 25.9 USD |
-0.51
|
$366.48M 271.95M USD | $10.38K 7.7K USD | $34.9 25.9 USD | $35.3 26.19 USD | $366.48M 271.95M USD | 20.77 | $1.68 1.25 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $9.59 1.23 USD |
-1.84
|
$1.76B 225.62M USD | $94K 12.02K USD | $9.4 1.2 USD | $9.75 1.25 USD | $1.76B 225.62M USD | 959.00 | $0.01 0.001 USD | |
| Talenom Oyj TNOM.HE | $3.93 4.3 USD |
+3.97
|
$178.73M 195.37M USD | $52.16K 57.02K USD | $3.76 4.11 USD | $3.95 4.32 USD | $178.73M 195.37M USD | 26.19 | $0.15 0.16 USD | |
| LEON INSPECTION 1586.HK | $2.51 0.32 USD |
+0.4
|
$1.47B 188.48M USD | $204K 26.08K USD | $2.49 0.32 USD | $2.52 0.32 USD | $1.47B 188.48M USD | 17.92 | $0.14 0.02 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $27.7 0.87 USD |
+6.54
|
$5.9B 185.22M USD | $1.23M 38.52K USD | $25.74 0.81 USD | $28.18 0.88 USD | $5.9B 185.22M USD | 82.68 | $0.34 0.01 USD | |
| Nextgreen Global Berhad 7241.KL | $0.8 0.17 USD |
+0.63
|
$849.03M 180.53M USD | $1.74M 369.7K USD | $0.79 0.17 USD | $0.8 0.17 USD | $849.03M 180.53M USD | 26.50 | $0.03 0.006 USD | |
| System1 SST | $5.53 — |
-12.5
|
$147.56M — | $265.36K — | $5.11 — | $6.99 — | $147.56M — | 0 | -$11.19 — | |
| Votum S.A. VOT.WA | $44 11.18 USD |
-0.56
|
$528M 134.2M USD | $14.14K 3.59K USD | $43.4 11.03 USD | $44.7 11.36 USD | $528M 134.2M USD | 3.78 | $11.61 2.95 USD | |
| LION ROCK GROUP 1127.HK | $1.38 0.18 USD |
0
|
$1.04B 132.47M USD | $380K 48.59K USD | $1.37 0.18 USD | $1.4 0.18 USD | $1.04B 132.47M USD | 4.92 | $0.28 0.04 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $50.73 0.61 USD |
-1.63
|
$9.54B 115.42M USD | $361.8K 4.38K USD | $50.21 0.61 USD | $52.49 0.64 USD | $9.54B 115.42M USD | 39.32 | $1.29 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||