Secteur : Produits industriels Industrie : Services aux entreprises spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (128)
- Australie (16)
- L'Autriche (6)
- Belgique (1)
- Brésil (9)
- Canada (10)
- Chine (24)
- Danemark (2)
- Finlande (6)
- France (13)
- Allemagne (112)
- Grèce (2)
- Hong Kong (29)
- Hongrie (1)
- Inde (19)
- Indonésie (4)
- Israël (1)
- Italie (8)
- Japon (101)
- Malaisie (15)
- Mexique (6)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- le Portugal (1)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suède (10)
- Suisse (1)
- Taïwan (10)
- Thaïlande (17)
- Turquie (4)
- Royaume-Uni (36)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- Other OTC (92)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Produits industriels (640)
- {{item.name}}
- Tous secteur
- Produits industriels (640)
Services aux entreprises spécialisées (640)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX RELX | $47.71 — |
-0.58
|
$88.72B — | $390.18K — | $47.66 — | $47.9 — | $88.72B — | 36.41 | $1.31 — | |
| RELX PLC REN.AS | $43.08 47.09 USD |
-0.09
|
$80.12B 87.58B USD | $328.85K 359.47K USD | $43 47 USD | $43.5 47.55 USD | $80.12B 87.58B USD | 36.20 | $1.19 1.3 USD | |
| Cintas CTAS | $207.77 — |
+0.85
|
$83.75B — | $981.93K — | $205.34 — | $209.12 — | $83.75B — | 54.82 | $3.79 — | |
| Thomson Reuters Corporation TRI.TO | $234.8 174.24 USD |
-0.5
|
$105.59B 78.36B USD | $193.81K 143.82K USD | $233.79 173.49 USD | $235.88 175.04 USD | $105.59B 78.36B USD | 33.49 | $7.01 5.2 USD | |
| Thomson Reuters TRI | $172.7 — |
-0.61
|
$77.67B — | $184.6K — | $172.18 — | $173.69 — | $77.67B — | 33.59 | $5.14 — | |
| Copart CPRT | $50.23 — |
+1.54
|
$48.34B — | $3.02M — | $49.5 — | $50.38 — | $48.34B — | 35.87 | $1.4 — | |
| Wolters Kluwer N.V. 0NMU.IL | $155.83 170.34 USD |
+1.19
|
$37.8B 41.32B USD | $241.22K 263.69K USD | $155.65 170.15 USD | $156.9 171.51 USD | $37.8B 41.32B USD | 37.27 | $4.18 4.57 USD | |
| Wolters Kluwer WTKWY | $173.41 — |
+2.49
|
$40.94B — | $354 — | $173 — | $173.41 — | $40.94B — | 36.73 | $4.72 — | |
| Wolters Kluwer N.V. WKL.AS | $156.4 170.97 USD |
+0.71
|
$36.92B 40.36B USD | $532.58K 582.18K USD | $155.65 170.15 USD | $156.95 171.57 USD | $36.92B 40.36B USD | 36.45 | $4.29 4.69 USD | |
| Global Payments GPN | $110.44 — |
+1.23
|
$28.1B — | $1.18M — | $109.66 — | $111.22 — | $28.1B — | 20.26 | $5.45 — | |
| Brambles Limited BXBLY | $24.79 — |
+0.08
|
$17.26B — | $1.34K — | $24.61 — | $24.91 — | $17.26B — | 22.13 | $1.12 — | |
| Brambles Limited BXB.AX | $18.33 12.13 USD |
-0.76
|
$25.53B 16.9B USD | $3.41M 2.25M USD | $17.99 11.91 USD | $18.63 12.33 USD | $25.53B 16.9B USD | 21.82 | $0.84 0.56 USD | |
| RB Global, Inc. RBA.TO | $115.66 85.83 USD |
+0.3
|
$21.31B 15.81B USD | $134.13K 99.53K USD | $114.66 85.08 USD | $116.59 86.52 USD | $21.31B 15.81B USD | 46.63 | $2.48 1.84 USD | |
| RB Global, Inc. RBA | $85.1 — |
+0.24
|
$15.68B — | $453.02K — | $84.34 — | $85.98 — | $15.68B — | 46.75 | $1.82 — | |
| Sodexo SDXAY | $17.25 — |
0
|
$12.68B — | $11.4K — | $17.35 — | $17.47 — | $12.68B — | 16.12 | $1.07 — | |
| Sodexo S.A. SW.PA | $77.1 84.28 USD |
-0.84
|
$11.41B 12.47B USD | $387.18K 423.23K USD | $76.75 83.9 USD | $77.7 84.94 USD | $11.41B 12.47B USD | 15.89 | $4.85 5.3 USD | |
| Sodexo S.A. 0J3F.IL | $77.58 84.8 USD |
-0.51
|
$11.36B 12.41B USD | $68.1K 74.45K USD | $76.8 83.95 USD | $78 85.26 USD | $11.36B 12.41B USD | 14.36 | $5.4 5.9 USD | |
| Aramark ARMK | $38.21 — |
+0.32
|
$10.07B — | $1.64M — | $37.84 — | $38.54 — | $10.07B — | 21.11 | $1.81 — | |
| InPost S.A. INPST.AS | $16.92 18.5 USD |
-0.47
|
$8.46B 9.24B USD | $1.02M 1.11M USD | $17 18.58 USD | $17.37 18.99 USD | $8.46B 9.24B USD | 36.78 | $0.46 0.5 USD | |
| TOPPAN Holdings Inc. 7911.T | $4,251 28.7 USD |
-0.21
|
$1.31T 8.85B USD | $1.11M 7.5K USD | $4,234 28.58 USD | $4,308 29.08 USD | $1.31T 8.85B USD | 18.18 | $233.81 1.58 USD | |
| Dai Nippon Printing Co., Ltd. DNPLY | $18 — |
-0.39
|
$8.32B — | $5.5K — | $17.78 — | $18 — | $8.32B — | 10.52 | $1.71 — | |
| Dolby Laboratories DLB | $71.7 — |
+2.84
|
$6.84B — | $325.79K — | $69.76 — | $71.73 — | $6.84B — | 32.88 | $2.18 — | |
| Teleperformance SE TLPFY | $55.97 — |
+3.19
|
$6.68B — | $862 — | $55.71 — | $55.99 — | $6.68B — | 9.75 | $5.74 — | |
| Teleperformance SE TEP.PA | $101.05 110.46 USD |
+3.47
|
$6.03B 6.59B USD | $222.09K 242.78K USD | $97.86 106.97 USD | $101.35 110.79 USD | $6.03B 6.59B USD | 9.69 | $10.42 11.39 USD | |
| Teleperformance SE 0J6X.IL | $99.59 108.86 USD |
+1.08
|
$5.75B 6.29B USD | $9.38K 10.25K USD | $98.04 107.17 USD | $101.3 110.73 USD | $5.75B 6.29B USD | 9.31 | $10.69 11.69 USD | |
| Maximus MMS | $88.7 — |
+2.38
|
$5.34B — | $461.85K — | $87.13 — | $88.71 — | $5.34B — | 18.59 | $4.77 — | |
| Elis SA 0RA8.IL | $18.95 20.71 USD |
+1.74
|
$4.62B 5.05B USD | $453.59K 495.83K USD | $18.63 20.37 USD | $19.11 20.89 USD | $4.62B 5.05B USD | 15.92 | $1.19 1.3 USD | |
| Elis SA ELIS.PA | $18.97 20.74 USD |
+1.72
|
$4.47B 4.88B USD | $729.34K 797.27K USD | $18.63 20.37 USD | $19.12 20.9 USD | $4.47B 4.88B USD | 19.35 | $0.98 1.07 USD | |
| ISS A/S 0QRS.IL | $127.45 18.69 USD |
+0.95
|
$25.61B 3.76B USD | $18.78K 2.75K USD | $127.3 18.66 USD | $128.5 18.84 USD | $25.61B 3.76B USD | 45.19 | $2.82 0.41 USD | |
| UniFirst UNF | $189.05 — |
+1.37
|
$3.52B — | $43.85K — | $188.35 — | $191.95 — | $3.52B — | 27.63 | $6.84 — | |
| CBIZ CBZ | $67.75 — |
+1.26
|
$3.4B — | $225.1K — | $67.29 — | $69.09 — | $3.4B — | 29.07 | $2.33 — | |
| ISS A/S ISS.CO | $128.4 18.83 USD |
+1.5
|
$23.05B 3.38B USD | $405K 59.38K USD | $126.8 18.59 USD | $128.6 18.86 USD | $23.05B 3.38B USD | 11.46 | $11.2 1.64 USD | |
| ABM Industries Incorporated ABM | $51.61 — |
+4.58
|
$3.24B — | $392.89K — | $49.8 — | $51.81 — | $3.24B — | 21.32 | $2.42 — | |
| Xiamen C&D Inc. 600153.SS | $7.48 1.04 USD |
+0.81
|
$22.04B 3.07B USD | $23.02M 3.2M USD | $7.39 1.03 USD | $7.55 1.05 USD | $22.04B 3.07B USD | 1.84 | $4.06 0.56 USD | |
| First Advantage FA | $19.56 — |
+1.45
|
$2.84B — | $868.48K — | $19.2 — | $19.71 — | $2.84B — | 115.05 | $0.17 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $18.56 3.76 USD |
+1.92
|
$12.53B 2.54B USD | $1.6M 324.58K USD | $18.26 3.7 USD | $18.77 3.8 USD | $12.53B 2.54B USD | 18.55 | $1 0.2 USD | |
| AZZ AZZ | $78.57 — |
+3.16
|
$2.34B — | $82.61K — | $77.57 — | $79.06 — | $2.34B — | 71.42 | $1.1 — | |
| BLS International Services Limited BLS.NS | $435.15 5.26 USD |
-4.83
|
$188.13B 2.28B USD | $7.89M 95.47K USD | $429 5.19 USD | $474.4 5.74 USD | $188.13B 2.28B USD | 52.61 | $8.27 0.1 USD | |
| Applus Services, S.A. APPS.MC | $12.7 13.88 USD |
0
|
$1.64B 1.79B USD | $434 474.42 USD | $12.66 13.84 USD | $12.66 13.84 USD | $1.64B 1.79B USD | 0 | -$0.04 -0.04 USD | |
| BrightView BV | $15.14 — |
+0.87
|
$1.43B — | $339.14K — | $15.06 — | $15.44 — | $1.43B — | 65.82 | $0.23 — | |
| Frontken Corporation Berhad 0128.KL | $3.8 0.81 USD |
+3.54
|
$6.01B 1.28B USD | $3.64M 773.38K USD | $3.69 0.78 USD | $3.85 0.82 USD | $6.01B 1.28B USD | 54.28 | $0.07 0.01 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.67 — |
+0.3
|
$1.27B — | $39.57K — | $0.67 — | $0.68 — | $1.27B — | 9.55 | $0.07 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $8.66 1.2 USD |
+0.81
|
$9.05B 1.26B USD | $2.82M 392.39K USD | $8.59 1.19 USD | $8.69 1.21 USD | $9.05B 1.26B USD | 18.04 | $0.48 0.07 USD | |
| LegalZoom.com LZ | $6.77 — |
+1.65
|
$1.19B — | $1.23M — | $6.69 — | $6.9 — | $1.19B — | 61.54 | $0.11 — | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $3.11 0.43 USD |
+9.89
|
$8.08B 1.12B USD | $88.28M 12.27M USD | $2.8 0.39 USD | $3.11 0.43 USD | $8.08B 1.12B USD | 77.75 | $0.04 0.005 USD | |
| CMS Info Systems Limited CMSINFO.NS | $564.45 6.83 USD |
+2.24
|
$91.87B 1.11B USD | $538.52K 6.52K USD | $551 6.67 USD | $568.15 6.87 USD | $91.87B 1.11B USD | 25.57 | $22.07 0.27 USD | |
| IPH Limited IPH.AX | $5.97 3.95 USD |
-1.32
|
$1.59B 1.05B USD | $432.13K 286.01K USD | $5.95 3.94 USD | $6.08 4.02 USD | $1.59B 1.05B USD | 23.87 | $0.25 0.17 USD | |
| Target Hospitality Corp. TH | $9.81 — |
-0.61
|
$985.23M — | $139.13K — | $9.79 — | $9.98 — | $985.23M — | 8.68 | $1.13 — | |
| Karnov Group AB (publ) KAR.ST | $78.9 7.7 USD |
-1.37
|
$8.51B 830.82M USD | $254.54K 24.85K USD | $78.6 7.67 USD | $81 7.91 USD | $8.51B 830.82M USD | 246.56 | $0.32 0.03 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $8.51 5.63 USD |
+0.35
|
$1.14B 754.99M USD | $429.17K 284.05K USD | $8.44 5.59 USD | $8.57 5.67 USD | $1.14B 754.99M USD | 16.36 | $0.52 0.34 USD | |
| Viad Corp VVI | $33.25 — |
+2.06
|
$703.72M — | $80.92K — | $33.09 — | $33.81 — | $703.72M — | 34.63 | $0.96 — | |
| Sporton International Inc. 6146.TWO | $214.5 6.82 USD |
+0.47
|
$21.85B 694.3M USD | $64.56K 2.05K USD | $213.5 6.78 USD | $215 6.83 USD | $21.85B 694.3M USD | 16.10 | $13.32 0.42 USD | |
| Mader Group Limited MAD.AX | $5.17 3.42 USD |
+0.98
|
$1.04B 690.78M USD | $63.5K 42.03K USD | $5.12 3.39 USD | $5.21 3.45 USD | $1.04B 690.78M USD | 21.54 | $0.24 0.16 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $35.8 26.57 USD |
-0.83
|
$840.58M 623.76M USD | $2.47K 1.84K USD | $35.8 26.57 USD | $36.1 26.79 USD | $840.58M 623.76M USD | 51.88 | $0.69 0.51 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.94 1.52 USD |
-5.12
|
$4.43B 615.83M USD | $6.13M 851.86K USD | $10.9 1.52 USD | $11.55 1.61 USD | $4.43B 615.83M USD | 23.27 | $0.47 0.07 USD | |
| GL Events SA GLO.PA | $18.74 20.49 USD |
+1.41
|
$563.26M 615.72M USD | $23.45K 25.63K USD | $18.4 20.11 USD | $18.8 20.55 USD | $563.26M 615.72M USD | 8.25 | $2.27 2.48 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $2.35 0.33 USD |
-4.47
|
$4.33B 602.19M USD | $46.8M 6.51M USD | $2.34 0.33 USD | $2.47 0.34 USD | $4.33B 602.19M USD | 0 | -$0.12 -0.01 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $8.51 1.18 USD |
-2.18
|
$4.24B 589.67M USD | $17.88M 2.49M USD | $8.51 1.18 USD | $8.75 1.22 USD | $4.24B 589.67M USD | 0 | -$0.13 -0.01 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $15.84 2.2 USD |
-0.25
|
$4.12B 572.64M USD | $1.41M 196.63K USD | $15.84 2.2 USD | $16.1 2.24 USD | $4.12B 572.64M USD | 17.21 | $0.92 0.13 USD | |
| Cass Information Systems CASS | $41.99 — |
+2.97
|
$572.16M — | $28.42K — | $40.91 — | $42.1 — | $572.16M — | 21.10 | $1.99 — | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $46.35 1.47 USD |
-0.22
|
$16.84B 535.04M USD | $232.94K 7.4K USD | $46.35 1.47 USD | $46.95 1.49 USD | $16.84B 535.04M USD | 20.41 | $2.27 0.07 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $9 1.25 USD |
+0.22
|
$3.68B 511.87M USD | $2.21M 307.94K USD | $8.93 1.24 USD | $9.1 1.27 USD | $3.68B 511.87M USD | 112.50 | $0.08 0.01 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.09 1.12 USD |
+5.61
|
$3.68B 511.05M USD | $29.01M 4.03M USD | $7.63 1.06 USD | $8.26 1.15 USD | $3.68B 511.05M USD | 73.54 | $0.11 0.02 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $14.78 2.06 USD |
-1.07
|
$3.67B 510.15M USD | $41.89M 5.82M USD | $14.7 2.04 USD | $15.66 2.18 USD | $3.67B 510.15M USD | 0 | -$0.71 -0.09 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $21.82 3.03 USD |
+1.49
|
$3.65B 507.82M USD | $2.51M 348.41K USD | $21.35 2.97 USD | $22.28 3.1 USD | $3.65B 507.82M USD | 2182.00 | $0.01 0.001 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $482 3.25 USD |
-1.63
|
$69.45B 468.82M USD | $460.5K 3.11K USD | $482 3.25 USD | $493 3.33 USD | $69.45B 468.82M USD | 14.61 | $32.98 0.22 USD | |
| Tungkong Inc. 002117.SZ | $6.12 0.85 USD |
-1.45
|
$3.34B 464.33M USD | $2.28M 316.37K USD | $6.12 0.85 USD | $6.25 0.87 USD | $3.34B 464.33M USD | 22.66 | $0.27 0.04 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $6.05 0.84 USD |
-2.1
|
$3.3B 459.1M USD | $5.76M 801.12K USD | $6.04 0.84 USD | $6.21 0.86 USD | $3.3B 459.1M USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $4.36 0.61 USD |
-2.02
|
$3.27B 454.12M USD | $6.33M 880.74K USD | $4.35 0.6 USD | $4.47 0.62 USD | $3.27B 454.12M USD | 87.20 | $0.05 0.006 USD | |
| Coor Service Management Holding AB COOR.ST | $47.18 4.61 USD |
+2.83
|
$4.49B 438.75M USD | $139.86K 13.65K USD | $45.94 4.48 USD | $47.18 4.61 USD | $4.49B 438.75M USD | 24.31 | $1.94 0.19 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $78.7 7.68 USD |
+0.9
|
$4.42B 431.03M USD | $8.58K 837.51 USD | $77.3 7.55 USD | $79 7.71 USD | $4.42B 431.03M USD | 19.92 | $3.95 0.39 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $13.02 1.81 USD |
-2.69
|
$2.99B 415.37M USD | $971.1K 135.03K USD | $13.02 1.81 USD | $13.4 1.86 USD | $2.99B 415.37M USD | 19.43 | $0.67 0.09 USD | |
| Civeo CVEO | $28.4 — |
+1.76
|
$408.14M — | $96.1K — | $27.94 — | $28.4 — | $408.14M — | 11.88 | $2.39 — | |
| Eastman Kodak Company KODK | $4.92 — |
+1.44
|
$395.08M — | $411.27K — | $4.87 — | $4.96 — | $395.08M — | 8.78 | $0.56 — | |
| Calian Group Ltd. CGY.TO | $44.2 32.8 USD |
-0.65
|
$523.62M 388.55M USD | $8.88K 6.59K USD | $44.13 32.75 USD | $44.89 33.31 USD | $523.62M 388.55M USD | 31.12 | $1.42 1.05 USD | |
| Valid Soluções S.A. VLID3.SA | $24.24 4.91 USD |
+7.3
|
$1.9B 384.83M USD | $926.8K 187.85K USD | $22.4 4.54 USD | $24.27 4.92 USD | $1.9B 384.83M USD | 6.00 | $4.04 0.82 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $3.53 0.49 USD |
-0.28
|
$2.71B 377.29M USD | $4.67M 649.1K USD | $3.52 0.49 USD | $3.57 0.5 USD | $2.71B 377.29M USD | 50.42 | $0.07 0.009 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $16.33 2.27 USD |
-2.8
|
$2.63B 366.07M USD | $947.88K 131.8K USD | $16.33 2.27 USD | $16.9 2.35 USD | $2.63B 366.07M USD | 16.00 | $1.02 0.14 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $4.65 0.65 USD |
-1.27
|
$2.5B 347.58M USD | $5.52M 767.83K USD | $4.63 0.64 USD | $4.74 0.66 USD | $2.5B 347.58M USD | 116.25 | $0.04 0.005 USD | |
| Dexterra Group Inc. DXT.TO | $6.69 4.96 USD |
+0.75
|
$428.14M 317.7M USD | $48.08K 35.67K USD | $6.55 4.86 USD | $6.72 4.99 USD | $428.14M 317.7M USD | 14.54 | $0.46 0.34 USD | |
| Performant Financial PFMT | $3.85 — |
+1.32
|
$297.18M — | $185.78K — | $3.79 — | $3.87 — | $297.18M — | 0 | -$0.08 — | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $6.2 0.86 USD |
-1.59
|
$2.12B 294.85M USD | $1.64M 227.8K USD | $6.19 0.86 USD | $6.33 0.88 USD | $2.12B 294.85M USD | 16.75 | $0.37 0.05 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $7 1.42 USD |
+4.48
|
$1.39B 282.38M USD | $411.4K 83.38K USD | $6.62 1.34 USD | $7 1.42 USD | $1.39B 282.38M USD | 58.33 | $0.12 0.02 USD | |
| K-Bro Linen Inc. KBL.TO | $36.02 26.73 USD |
-1.02
|
$376.68M 279.52M USD | $3.32K 2.47K USD | $35.93 26.66 USD | $36.39 27 USD | $376.68M 279.52M USD | 22.23 | $1.62 1.2 USD | |
| Pico Far East Holdings Limited 0752.HK | $1.76 0.23 USD |
0
|
$2.18B 279.08M USD | $172K 21.99K USD | $1.75 0.22 USD | $1.76 0.23 USD | $2.18B 279.08M USD | 6.76 | $0.26 0.03 USD | |
| Fiera Milano SpA FM.MI | $3.58 3.91 USD |
+1.85
|
$254.33M 278.02M USD | $54.13K 59.17K USD | $3.49 3.82 USD | $3.61 3.95 USD | $254.33M 278.02M USD | 6.05 | $0.59 0.64 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $12.9 1.79 USD |
0
|
$1.98B 275.51M USD | $4.86M 675.36K USD | $12.82 1.78 USD | $13.29 1.85 USD | $1.98B 275.51M USD | 49.61 | $0.26 0.04 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $7.99 5.29 USD |
-1.24
|
$359.15M 237.71M USD | $7.77K 5.14K USD | $7.99 5.29 USD | $8.27 5.47 USD | $359.15M 237.71M USD | 133.16 | $0.06 0.04 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $16.17 2.25 USD |
-1.64
|
$1.68B 233.83M USD | $748.37K 104.06K USD | $16.15 2.25 USD | $16.55 2.3 USD | $1.68B 233.83M USD | 25.26 | $0.64 0.09 USD | |
| Talenom Oyj TNOM.HE | $4.7 5.13 USD |
+1.51
|
$213.52M 233.41M USD | $3.88K 4.24K USD | $4.65 5.08 USD | $4.7 5.14 USD | $213.52M 233.41M USD | 58.68 | $0.08 0.09 USD | |
| Quad/Graphics QUAD | $4.36 — |
+1.16
|
$227.42M — | $84.6K — | $4.27 — | $4.44 — | $227.42M — | 0 | -$1.17 — | |
| Spire Global, Inc. SPIR | $9.3 — |
+8.64
|
$226.15M — | $155.62K — | $8.51 — | $9.35 — | $226.15M — | 0 | -$3.45 — | |
| C-Link Squared Limited 1463.HK | $0.52 0.07 USD |
+9.47
|
$1.49B 191.1M USD | $132K 16.88K USD | $0.45 0.06 USD | $0.5699 0.07 USD | $1.49B 191.1M USD | 0 | $0 0 USD | |
| Nextgreen Global Berhad 7241.KL | $0.8 0.17 USD |
+2.56
|
$830.37M 176.56M USD | $3.34M 709.93K USD | $0.8 0.17 USD | $0.8299 0.18 USD | $830.37M 176.56M USD | 40.00 | $0.02 0.004 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $70.44 0.85 USD |
-0.06
|
$13.25B 160.36M USD | $881K 10.66K USD | $69.54 0.84 USD | $71.83 0.87 USD | $13.25B 160.36M USD | 66.45 | $1.06 0.01 USD | |
| ARC Document ARC | $3.36 — |
0
|
$145.32M — | $434.34K — | $3.36 — | $3.37 — | $145.32M — | 18.66 | $0.18 — | |
| DLH DLHC | $10.12 — |
-1.56
|
$143.53M — | $37.81K — | $10.01 — | $10.31 — | $143.53M — | 59.52 | $0.17 — | |
| Lion Rock Group Limited 1127.HK | $1.36 0.17 USD |
-1.81
|
$1.02B 130.55M USD | $56K 7.16K USD | $1.36 0.17 USD | $1.39 0.18 USD | $1.02B 130.55M USD | 5.23 | $0.26 0.03 USD | |
| Hung Hing Printing Group Limited 0450.HK | $1.04 0.13 USD |
0
|
$944.18M 120.73M USD | $118K 15.09K USD | $1.03 0.13 USD | $1.05 0.13 USD | $944.18M 120.73M USD | 20.80 | $0.05 0.006 USD | |
| DATA Communications Management Corp. DCM.TO | $2.86 2.12 USD |
-1.04
|
$158.18M 117.38M USD | $12.15K 9.02K USD | $2.84 2.11 USD | $2.9 2.15 USD | $158.18M 117.38M USD | 0 | -$0.1 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||