Le pays : Japon Industrie : Services aux entreprises spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (101)
- {{country.name}}
- Tous les pays
- États-Unis (128)
- Australie (16)
- L'Autriche (6)
- Belgique (1)
- Brésil (9)
- Canada (10)
- Chine (23)
- Danemark (2)
- Finlande (6)
- France (13)
- Allemagne (112)
- Grèce (2)
- Hong Kong (29)
- Hongrie (1)
- Inde (19)
- Indonésie (4)
- Israël (1)
- Italie (8)
- Japon (101)
- Malaisie (15)
- Mexique (6)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- le Portugal (1)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suède (10)
- Suisse (1)
- Taïwan (10)
- Thaïlande (17)
- Turquie (4)
- Royaume-Uni (36)
Tous marchés
- {{item.name}}
- Tous marchés
- Tokyo (101)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (101)
Services aux entreprises spécialisées (101)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (153)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOPPAN Holdings Inc. 7911.T | $3,629 24.5 USD |
-1.73
|
$1.05T 7.12B USD | $87.1K 587.95 USD | $3,629 24.5 USD | $3,673 24.79 USD | $1.05T 7.12B USD | 11.82 | $306.89 2.07 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,130.5 14.38 USD |
-0.93
|
$957.13B 6.46B USD | $100K 675.03 USD | $2,127 14.36 USD | $2,147.5 14.5 USD | $957.13B 6.46B USD | 8.91 | $238.92 1.61 USD | |
| Path Corporation 3840.T | $110 0.74 USD |
+7.84
|
$8.06B 54.41M USD | $1.57M 10.63K USD | $102 0.69 USD | $112 0.76 USD | $8.06B 54.41M USD | 0 | -$2.9 -0.01 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,980 26.87 USD |
-0.75
|
$354.89B 2.4B USD | $23.7K 159.98 USD | $3,975 26.83 USD | $4,030 27.2 USD | $354.89B 2.4B USD | 64.45 | $61.75 0.42 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,400 36.45 USD |
+0.19
|
$258.83B 1.75B USD | $1.6K 10.8 USD | $5,390 36.38 USD | $5,400 36.45 USD | $258.83B 1.75B USD | 22.56 | $239.32 1.62 USD | |
| Relo Group, Inc. 8876.T | $1,692.5 11.42 USD |
+0.12
|
$253.33B 1.71B USD | $14.5K 97.88 USD | $1,688 11.39 USD | $1,695 11.44 USD | $253.33B 1.71B USD | 6.22 | $272 1.84 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,864 12.58 USD |
+0.43
|
$110.94B 748.9M USD | $19.7K 132.98 USD | $1,861 12.56 USD | $1,878 12.68 USD | $110.94B 748.9M USD | 1.82 | $1.02K 6.88 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,270 8.57 USD |
-1.55
|
$106.29B 717.5M USD | $59.2K 399.62 USD | $1,268 8.56 USD | $1,289 8.7 USD | $106.29B 717.5M USD | 24.42 | $51.99 0.35 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,289 8.7 USD |
-0.46
|
$94.83B 640.11M USD | $19.3K 130.28 USD | $1,288 8.69 USD | $1,295 8.74 USD | $94.83B 640.11M USD | 11.92 | $108.13 0.73 USD | |
| Prestige International Inc. 4290.T | $607 4.1 USD |
-0.65
|
$76.96B 519.52M USD | $11.4K 76.95 USD | $606 4.09 USD | $611 4.12 USD | $76.96B 519.52M USD | 15.77 | $38.49 0.26 USD | |
| Raksul Inc. 4384.T | $1,131 7.63 USD |
+1.71
|
$65.43B 441.67M USD | $64.7K 436.74 USD | $1,122 7.57 USD | $1,141 7.7 USD | $65.43B 441.67M USD | 28.33 | $39.92 0.27 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $443 2.99 USD |
+0.68
|
$62.51B 421.93M USD | $622.5K 4.2K USD | $439 2.96 USD | $447 3.02 USD | $62.51B 421.93M USD | 15.31 | $28.93 0.2 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,276 8.61 USD |
+0.24
|
$60.14B 405.98M USD | $605.1K 4.08K USD | $1,265 8.54 USD | $1,281 8.65 USD | $60.14B 405.98M USD | 10.30 | $123.77 0.84 USD | |
| Yasuda Logistics Corporation 9324.T | $1,844 12.45 USD |
-0.43
|
$53.47B 360.92M USD | $300 2.03 USD | $1,844 12.45 USD | $1,858 12.54 USD | $53.47B 360.92M USD | 21.69 | $85.01 0.57 USD | |
| Jp-Holdings,Inc. 2749.T | $539 3.64 USD |
-0.19
|
$46.03B 310.71M USD | $60.4K 407.72 USD | $539 3.64 USD | $542 3.66 USD | $46.03B 310.71M USD | 12.78 | $42.17 0.28 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,011 6.82 USD |
+0.5
|
$45.15B 304.78M USD | $30K 202.51 USD | $1,003 6.77 USD | $1,025 6.92 USD | $45.15B 304.78M USD | 67.44 | $14.99 0.1 USD | |
| PIA Corporation 4337.T | $2,929 19.77 USD |
+0.03
|
$44.82B 302.53M USD | $700 4.73 USD | $2,929 19.77 USD | $2,935 19.81 USD | $44.82B 302.53M USD | 50.52 | $57.97 0.39 USD | |
| Takara & Company Ltd. 7921.T | $3,265 22.04 USD |
-0.31
|
$42.9B 289.57M USD | $500 3.38 USD | $3,260 22.01 USD | $3,265 22.04 USD | $42.9B 289.57M USD | 15.40 | $211.89 1.43 USD | |
| F&M Co.,Ltd. 4771.T | $2,584 17.44 USD |
-0.69
|
$38.22B 258.02M USD | $10.2K 68.85 USD | $2,571 17.35 USD | $2,618 17.67 USD | $38.22B 258.02M USD | 26.20 | $98.62 0.67 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,103 7.45 USD |
+1.29
|
$38.08B 257.04M USD | $34.6K 233.56 USD | $1,085 7.32 USD | $1,107 7.47 USD | $38.08B 257.04M USD | 12.22 | $90.23 0.61 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,843 19.19 USD |
-0.42
|
$36.8B 248.43M USD | $1.3K 8.78 USD | $2,843 19.19 USD | $2,860 19.31 USD | $36.8B 248.43M USD | 11.31 | $251.24 1.7 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,296 8.75 USD |
-0.08
|
$36.52B 246.52M USD | $161.6K 1.09K USD | $1,278 8.63 USD | $1,304 8.8 USD | $36.52B 246.52M USD | 18.86 | $68.69 0.46 USD | |
| Kimura Unity Co., Ltd. 9368.T | $797 5.38 USD |
-0.38
|
$32.74B 221.04M USD | $1.1K 7.43 USD | $796 5.37 USD | $800 5.4 USD | $32.74B 221.04M USD | 10.34 | $77.04 0.52 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Aidma Holdings, Inc. 7373.T | $2,010 13.57 USD |
+0.45
|
$30.53B 206.12M USD | $2.8K 18.9 USD | $1,995 13.47 USD | $2,014 13.6 USD | $30.53B 206.12M USD | 19.77 | $101.65 0.69 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $5,090 34.36 USD |
+1.19
|
$30.42B 205.31M USD | $1.5K 10.13 USD | $5,020 33.89 USD | $5,090 34.36 USD | $30.42B 205.31M USD | 9.29 | $547.68 3.7 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| PRONEXUS Inc. 7893.T | $1,075 7.26 USD |
-0.74
|
$27.42B 185.11M USD | $3.1K 20.93 USD | $1,075 7.26 USD | $1,082 7.3 USD | $27.42B 185.11M USD | 60.90 | $17.65 0.12 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,375 9.28 USD |
+0.36
|
$25.31B 170.87M USD | $400 2.7 USD | $1,375 9.28 USD | $1,377 9.3 USD | $25.31B 170.87M USD | 16.29 | $84.39 0.57 USD | |
| AJIS Co., Ltd. 4659.T | $2,908 19.63 USD |
+2.72
|
$24.53B 165.55M USD | $7.2K 48.6 USD | $2,831 19.11 USD | $2,919 19.7 USD | $24.53B 165.55M USD | 11.33 | $256.49 1.73 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $528 3.56 USD |
+0.19
|
$23.87B 161.1M USD | $1K 6.75 USD | $528 3.56 USD | $528 3.56 USD | $23.87B 161.1M USD | 8.96 | $58.92 0.4 USD | |
| NexTone Inc. 7094.T | $2,263 15.28 USD |
+0.18
|
$22.09B 149.1M USD | $20.5K 138.38 USD | $2,247 15.17 USD | $2,268 15.31 USD | $22.09B 149.1M USD | 41.91 | $53.99 0.36 USD | |
| Solvvy Inc. 7320.T | $3,385 22.85 USD |
-2.73
|
$20.05B 135.33M USD | $23.9K 161.33 USD | $3,330 22.48 USD | $3,475 23.46 USD | $20.05B 135.33M USD | 15.79 | $214.27 1.45 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,316 15.63 USD |
+0.61
|
$18.75B 126.59M USD | $5.8K 39.15 USD | $2,264 15.28 USD | $2,319 15.65 USD | $18.75B 126.59M USD | 7.24 | $319.61 2.16 USD | |
| Paraca Inc. 4809.T | $1,824 12.31 USD |
+0.05
|
$18.37B 124.02M USD | $300 2.03 USD | $1,824 12.31 USD | $1,828 12.34 USD | $18.37B 124.02M USD | 9.55 | $190.87 1.29 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $874 5.9 USD |
0
|
$16.91B 114.14M USD | $500 3.38 USD | $862 5.82 USD | $874 5.9 USD | $16.91B 114.14M USD | 16.52 | $52.88 0.36 USD | |
| Synchro Food Co., Ltd. 3963.T | $588 3.97 USD |
+0.86
|
$16.7B 112.71M USD | $14.9K 100.58 USD | $580 3.92 USD | $590 3.98 USD | $16.7B 112.71M USD | 20.58 | $28.57 0.19 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,054 13.87 USD |
+0.05
|
$15.62B 105.41M USD | $200 1.35 USD | $2,052 13.85 USD | $2,054 13.87 USD | $15.62B 105.41M USD | 14.84 | $138.37 0.93 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,714 11.57 USD |
+0.53
|
$15.6B 105.3M USD | $3K 20.25 USD | $1,706 11.52 USD | $1,720 11.61 USD | $15.6B 105.3M USD | 7.60 | $225.4 1.52 USD | |
| Nakabayashi Co., Ltd. 7987.T | $512 3.46 USD |
+0.39
|
$14.06B 94.93M USD | $1.4K 9.45 USD | $510 3.44 USD | $510 3.44 USD | $14.06B 94.93M USD | 13.84 | $36.97 0.25 USD | |
| Writeup Co.,Ltd. 6580.T | $2,608 17.6 USD |
-0.72
|
$13.36B 90.19M USD | $100.1K 675.7 USD | $2,564 17.31 USD | $2,686 18.13 USD | $13.36B 90.19M USD | 44.71 | $58.32 0.39 USD | |
| PHYZ Holdings Inc. 9325.T | $1,199 8.09 USD |
-0.91
|
$12.87B 86.84M USD | $10.8K 72.9 USD | $1,195 8.07 USD | $1,211 8.17 USD | $12.87B 86.84M USD | 14.61 | $82.04 0.55 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $2,770 18.7 USD |
-2.64
|
$12.86B 86.79M USD | $47.4K 319.96 USD | $2,770 18.7 USD | $2,864 19.33 USD | $12.86B 86.79M USD | 39.36 | $70.36 0.47 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $756 5.1 USD |
-0.13
|
$12.58B 84.91M USD | $400 2.7 USD | $756 5.1 USD | $756 5.1 USD | $12.58B 84.91M USD | 13.62 | $55.49 0.37 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,475 23.46 USD |
+1.02
|
$11.17B 75.43M USD | $10.8K 72.9 USD | $3,450 23.29 USD | $3,620 24.44 USD | $11.17B 75.43M USD | 19.35 | $179.57 1.21 USD | |
| Kufu Company Holdings Inc. 4376.T | $182 1.23 USD |
+0.55
|
$10.88B 73.46M USD | $1.6K 10.8 USD | $182 1.23 USD | $182 1.23 USD | $10.88B 73.46M USD | 21.43 | $8.49 0.06 USD | |
| Nexyz. Group Corporation 4346.T | $830 5.6 USD |
-0.24
|
$10.87B 73.41M USD | $1.1K 7.43 USD | $825 5.57 USD | $830 5.6 USD | $10.87B 73.41M USD | 12.36 | $67.14 0.45 USD | |
| VIS Co., Ltd. 5071.T | $1,250 8.44 USD |
+0.16
|
$10.44B 70.49M USD | $600 4.05 USD | $1,241 8.38 USD | $1,250 8.44 USD | $10.44B 70.49M USD | 8.06 | $155 1.05 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $2.4K 16.2 USD | $1,946 13.14 USD | $1,946 13.14 USD | $10.25B 69.18M USD | 21.64 | $89.91 0.61 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,143 7.72 USD |
-0.26
|
$8.76B 59.15M USD | $3.2K 21.6 USD | $1,140 7.7 USD | $1,152 7.78 USD | $8.76B 59.15M USD | 12.91 | $88.47 0.6 USD | |
| Frontier Management Inc. 7038.T | $738 4.98 USD |
+0.14
|
$8.66B 58.49M USD | $3.8K 25.65 USD | $738 4.98 USD | $740 5 USD | $8.66B 58.49M USD | 0 | -$59.17 -0.3 USD | |
| Zenken Corporation 7371.T | $622 4.2 USD |
0
|
$7.55B 50.97M USD | $200 1.35 USD | $622 4.2 USD | $622 4.2 USD | $7.55B 50.97M USD | 31.05 | $20.03 0.14 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $890 6.01 USD |
+1.14
|
$7.48B 50.51M USD | $1.6K 10.8 USD | $881 5.95 USD | $890 6.01 USD | $7.48B 50.51M USD | 17.90 | $49.72 0.34 USD | |
| Sanki Service Corporation 6044.T | $1,132 7.64 USD |
+2.17
|
$7.43B 50.14M USD | $1.2K 8.1 USD | $1,118 7.55 USD | $1,132 7.64 USD | $7.43B 50.14M USD | 17.61 | $64.26 0.43 USD | |
| Biken Techno Corporation 9791.T | $976 6.59 USD |
0
|
$7.4B 49.95M USD | $4.4K 29.7 USD | $972 6.56 USD | $986 6.66 USD | $7.4B 49.95M USD | 7.35 | $132.64 0.9 USD | |
| Harima B.Stem Corporation 9780.T | $776 5.24 USD |
0
|
$7.09B 47.88M USD | $900 6.08 USD | $776 5.24 USD | $777 5.24 USD | $7.09B 47.88M USD | 8.65 | $89.63 0.61 USD | |
| Dynic Corporation 3551.T | $827 5.58 USD |
+0.85
|
$6.92B 46.7M USD | $3.6K 24.3 USD | $823 5.56 USD | $827 5.58 USD | $6.92B 46.7M USD | 5.88 | $140.63 0.95 USD | |
| Global Kids Company Corp. 6189.T | $695 4.69 USD |
+0.72
|
$6.65B 44.91M USD | $1.5K 10.13 USD | $695 4.69 USD | $695 4.69 USD | $6.65B 44.91M USD | 30.42 | $22.84 0.15 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $395 2.67 USD |
-0.5
|
$6.29B 42.43M USD | $6K 40.5 USD | $395 2.67 USD | $398 2.69 USD | $6.29B 42.43M USD | 8.69 | $45.42 0.31 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,100 7.43 USD |
-4.26
|
$6.08B 41.03M USD | $6.3K 42.53 USD | $1,087 7.34 USD | $1,149 7.76 USD | $6.08B 41.03M USD | 36.82 | $29.87 0.2 USD | |
| Escrow Agent Japan, Inc. 6093.T | $136 0.92 USD |
+0.74
|
$5.93B 40.06M USD | $89.2K 602.12 USD | $135 0.91 USD | $136 0.92 USD | $5.93B 40.06M USD | 16.97 | $8.01 0.05 USD | |
| Honyaku Center Inc. 2483.T | $1,731 11.68 USD |
+0.52
|
$5.8B 39.15M USD | $2.1K 14.18 USD | $1,720 11.61 USD | $1,736 11.72 USD | $5.8B 39.15M USD | 8.15 | $212.39 1.43 USD | |
| IFIS Japan Ltd. 7833.T | $590 3.98 USD |
+0.51
|
$5.69B 38.44M USD | $2K 13.5 USD | $590 3.98 USD | $590 3.98 USD | $5.69B 38.44M USD | 13.47 | $43.79 0.3 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Sun Messe Co., Ltd. 7883.T | $352 2.38 USD |
+0.28
|
$5.49B 37.03M USD | $2.5K 16.88 USD | $351 2.37 USD | $353 2.38 USD | $5.49B 37.03M USD | 20.01 | $17.59 0.12 USD | |
| EnBio Holdings, Inc 6092.T | $634 4.28 USD |
-0.63
|
$5.12B 34.59M USD | $7.4K 49.95 USD | $634 4.28 USD | $643 4.34 USD | $5.12B 34.59M USD | 6.40 | $98.95 0.67 USD | |
| System Location Co.,Ltd. 2480.T | $1,411 9.52 USD |
+0.21
|
$5.08B 34.27M USD | $200 1.35 USD | $1,411 9.52 USD | $1,411 9.52 USD | $5.08B 34.27M USD | 13.36 | $105.6 0.71 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| CRESTEC Inc. 7812.T | $1,652 11.15 USD |
-0.36
|
$5.02B 33.92M USD | $4.4K 29.7 USD | $1,651 11.14 USD | $1,662 11.22 USD | $5.02B 33.92M USD | 4.74 | $348.41 2.35 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $841 5.68 USD |
-0.83
|
$5.02B 33.89M USD | $100 0.68 USD | $845 5.7 USD | $845 5.7 USD | $5.02B 33.89M USD | 5.52 | $152.31 1.03 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $204 1.38 USD |
+3.55
|
$4.51B 30.47M USD | $583.3K 3.94K USD | $196 1.32 USD | $205 1.38 USD | $4.51B 30.47M USD | 0 | -$1.24 -0.008 USD | |
| CSS Holdings,Ltd. 2304.T | $885 5.97 USD |
-0.56
|
$4.46B 30.13M USD | $8.2K 55.35 USD | $880 5.94 USD | $889 6 USD | $4.46B 30.13M USD | 10.97 | $80.62 0.54 USD | |
| TRUST Holdings Inc. 3286.T | $1,162 7.84 USD |
+0.17
|
$4.46B 30.08M USD | $1.1K 7.43 USD | $1,160 7.83 USD | $1,160 7.83 USD | $4.46B 30.08M USD | 19.68 | $59.04 0.4 USD | |
| Global Information, Inc. 4171.T | $1,383 9.34 USD |
-0.29
|
$4.11B 27.73M USD | $800 5.4 USD | $1,381 9.32 USD | $1,387 9.36 USD | $4.11B 27.73M USD | 13.03 | $106.08 0.72 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,317 8.89 USD |
+0.46
|
$4.03B 27.23M USD | $1K 6.75 USD | $1,310 8.84 USD | $1,317 8.89 USD | $4.03B 27.23M USD | 0 | -$68.75 -0.4 USD | |
| Yamada Servicer Synthetic Office 4351.T | $896 6.05 USD |
-0.33
|
$3.83B 25.85M USD | $2.8K 18.9 USD | $894 6.03 USD | $900 6.08 USD | $3.83B 25.85M USD | 76.90 | $11.65 0.08 USD | |
| Palma Co., Ltd. 3461.T | $524 3.54 USD |
+1.55
|
$3.54B 23.93M USD | $400 2.7 USD | $517 3.49 USD | $524 3.54 USD | $3.54B 23.93M USD | 31.52 | $16.62 0.11 USD | |
| Meiho Holdings,Inc. 7369.T | $744 5.02 USD |
0
|
$3.54B 23.9M USD | $500 3.38 USD | $741 5 USD | $744 5.02 USD | $3.54B 23.9M USD | 49.76 | $14.95 0.1 USD | |
| Printnet Inc. 7805.T | $683 4.61 USD |
-0.73
|
$3.5B 23.62M USD | $2.8K 18.9 USD | $682 4.6 USD | $686 4.63 USD | $3.5B 23.62M USD | 8.56 | $79.71 0.54 USD | |
| itsumo.inc. 7694.T | $528 3.56 USD |
+0.19
|
$3.25B 21.93M USD | $900 6.08 USD | $528 3.56 USD | $535 3.61 USD | $3.25B 21.93M USD | 67.69 | $7.8 0.05 USD | |
| MT Genex Corporation 9820.T | $2,996 20.22 USD |
0
|
$3.22B 21.77M USD | $600 4.05 USD | $2,995 20.22 USD | $2,996 20.22 USD | $3.22B 21.77M USD | 14.02 | $213.61 1.44 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $400 2.7 USD |
+1.01
|
$3.1B 20.95M USD | $3.8K 25.65 USD | $398 2.69 USD | $400 2.7 USD | $3.1B 20.95M USD | 0 | -$21.82 -0.1 USD | |
| Sansei Co.,Ltd. 6307.T | $396 2.67 USD |
+0.25
|
$3.1B 20.93M USD | $200 1.35 USD | $396 2.67 USD | $396 2.67 USD | $3.1B 20.93M USD | 14.87 | $26.62 0.18 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $187 1.26 USD |
0
|
$3.08B 20.81M USD | $1.6K 10.8 USD | $187 1.26 USD | $187 1.26 USD | $3.08B 20.81M USD | 5.29 | $35.31 0.24 USD | |
| Wellco Holdings Corporation 7831.T | $125 0.84 USD |
0
|
$3.07B 20.76M USD | $900 6.08 USD | $125 0.84 USD | $125 0.84 USD | $3.07B 20.76M USD | 0 | -$8.08 -0.05 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $332 2.24 USD |
-0.6
|
$3.03B 20.44M USD | $5.2K 35.1 USD | $331 2.23 USD | $335 2.26 USD | $3.03B 20.44M USD | 10.21 | $32.5 0.22 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,010 6.82 USD |
0
|
$2.91B 19.61M USD | $300 2.03 USD | $1,010 6.82 USD | $1,010 6.82 USD | $2.91B 19.61M USD | 4.75 | $212.3 1.43 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $888 5.99 USD |
+0.11
|
$2.66B 17.98M USD | $3.9K 26.33 USD | $875 5.91 USD | $889 6 USD | $2.66B 17.98M USD | 7.02 | $126.45 0.85 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| JMC Corporation 5704.T | $437 2.95 USD |
-1.58
|
$2.42B 16.33M USD | $1.7K 11.48 USD | $437 2.95 USD | $441 2.98 USD | $2.42B 16.33M USD | 48.50 | $9.01 0.06 USD | |
| Takase Corporation 9087.T | $1,115 7.53 USD |
0
|
$2.24B 15.13M USD | $800 5.4 USD | $1,115 7.53 USD | $1,126 7.6 USD | $2.24B 15.13M USD | 8.61 | $129.45 0.87 USD | |
| Ecomic Co., Ltd 3802.T | $461 3.11 USD |
+0.22
|
$2.16B 14.6M USD | $1.8K 12.15 USD | $458 3.09 USD | $461 3.11 USD | $2.16B 14.6M USD | 16.91 | $27.25 0.18 USD | |
| Inbound Tech Inc. 7031.T | $853 5.76 USD |
0
|
$2.03B 13.71M USD | $3K 20.25 USD | $853 5.76 USD | $856 5.78 USD | $2.03B 13.71M USD | 21.83 | $39.07 0.26 USD | |
| Kensoh Co.,Ltd. 7939.T | $516 3.48 USD |
-0.19
|
$1.95B 13.18M USD | $1.2K 8.1 USD | $516 3.48 USD | $517 3.49 USD | $1.95B 13.18M USD | 12.74 | $40.48 0.27 USD | |
| BCC Co., Ltd. 7376.T | $1,750 11.81 USD |
+4.79
|
$1.95B 13.14M USD | $1K 6.75 USD | $1,710 11.54 USD | $1,750 11.81 USD | $1.95B 13.14M USD | 0 | -$35.17 -0.2 USD | |
| Japan Reliance Service Corporation 4664.T | $545 3.68 USD |
0
|
$1.55B 10.5M USD | $500 3.38 USD | $545 3.68 USD | $545 3.68 USD | $1.55B 10.5M USD | 6.30 | $86.44 0.58 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $261 1.76 USD |
0
|
$1.21B 8.15M USD | $2.1K 14.18 USD | $261 1.76 USD | $261 1.76 USD | $1.21B 8.15M USD | 0 | -$10.91 -0.07 USD | |
| Koyosha Inc. 7946.T | $1,300 8.78 USD |
-1.07
|
$698.46M 4.71M USD | $800 5.4 USD | $1,300 8.78 USD | $1,300 8.78 USD | $698.46M 4.71M USD | 10.74 | $121.03 0.82 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}