Bourse : Tokyo Industrie : Services aux entreprises spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (101)
Tokyo (101)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (8)
- NSE (12)
- NYSE (21)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (101)
Services aux entreprises spécialisées (101)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOPPAN Holdings Inc. 7911.T | $3,693 24.93 USD |
+1.96
|
$1.07T 7.24B USD | $1M 6.76K USD | $3,578 24.15 USD | $3,707 25.02 USD | $1.07T 7.24B USD | 12.03 | $306.78 2.07 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,150.5 14.52 USD |
+1.32
|
$966.11B 6.52B USD | $1.33M 8.99K USD | $2,103 14.2 USD | $2,152.5 14.53 USD | $966.11B 6.52B USD | 9.00 | $238.78 1.61 USD | |
| Path Corporation 3840.T | $110 0.74 USD |
+7.84
|
$8.06B 54.41M USD | $1.57M 10.63K USD | $102 0.69 USD | $112 0.76 USD | $8.06B 54.41M USD | 0 | -$2.9 -0.01 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $4,010 27.07 USD |
-0.12
|
$357.57B 2.41B USD | $141.9K 957.86 USD | $3,980 26.87 USD | $4,025 27.17 USD | $357.57B 2.41B USD | 64.93 | $61.75 0.42 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,390 36.38 USD |
-0.19
|
$258.35B 1.74B USD | $20.6K 139.06 USD | $5,380 36.32 USD | $5,400 36.45 USD | $258.35B 1.74B USD | 22.52 | $239.32 1.62 USD | |
| Relo Group, Inc. 8876.T | $1,690.5 11.41 USD |
+0.27
|
$253.03B 1.71B USD | $319.2K 2.15K USD | $1,682 11.35 USD | $1,699.5 11.47 USD | $253.03B 1.71B USD | 6.19 | $272.68 1.84 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,856 12.53 USD |
-0.11
|
$110.47B 745.69M USD | $90.8K 612.93 USD | $1,844 12.45 USD | $1,870 12.62 USD | $110.47B 745.69M USD | 1.82 | $1.02K 6.88 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,290 8.71 USD |
+0.62
|
$107.97B 728.8M USD | $264K 1.78K USD | $1,282 8.65 USD | $1,308 8.83 USD | $107.97B 728.8M USD | 24.81 | $51.99 0.35 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,295 8.74 USD |
+1.17
|
$95.27B 643.09M USD | $152.3K 1.03K USD | $1,277 8.62 USD | $1,300 8.78 USD | $95.27B 643.09M USD | 11.97 | $108.13 0.73 USD | |
| Prestige International Inc. 4290.T | $611 4.12 USD |
+0.83
|
$77.47B 522.94M USD | $252.5K 1.7K USD | $604 4.08 USD | $614 4.14 USD | $77.47B 522.94M USD | 15.87 | $38.49 0.26 USD | |
| Raksul Inc. 4384.T | $1,112 7.51 USD |
+0.91
|
$64.33B 434.25M USD | $611.7K 4.13K USD | $1,102 7.44 USD | $1,129 7.62 USD | $64.33B 434.25M USD | 27.85 | $39.92 0.27 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $443 2.99 USD |
+0.68
|
$62.51B 421.93M USD | $622.5K 4.2K USD | $439 2.96 USD | $447 3.02 USD | $62.51B 421.93M USD | 15.31 | $28.93 0.2 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,276 8.61 USD |
+0.24
|
$60.14B 405.98M USD | $605.1K 4.08K USD | $1,265 8.54 USD | $1,281 8.65 USD | $60.14B 405.98M USD | 10.31 | $123.74 0.84 USD | |
| Yasuda Logistics Corporation 9324.T | $1,852 12.5 USD |
-0.11
|
$53.7B 362.48M USD | $18.3K 123.53 USD | $1,841 12.43 USD | $1,873 12.64 USD | $53.7B 362.48M USD | 21.78 | $85.01 0.57 USD | |
| Jp-Holdings,Inc. 2749.T | $540 3.65 USD |
+0.19
|
$46.11B 311.29M USD | $148.4K 1K USD | $535 3.61 USD | $543 3.67 USD | $46.11B 311.29M USD | 12.80 | $42.17 0.28 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,006 6.79 USD |
-2.61
|
$44.93B 303.28M USD | $142.8K 963.94 USD | $1,006 6.79 USD | $1,045 7.05 USD | $44.93B 303.28M USD | 67.11 | $14.99 0.1 USD | |
| PIA Corporation 4337.T | $2,928 19.76 USD |
+1.14
|
$44.8B 302.43M USD | $22.3K 150.53 USD | $2,887 19.49 USD | $2,934 19.81 USD | $44.8B 302.43M USD | 50.50 | $57.97 0.39 USD | |
| Takara & Company Ltd. 7921.T | $3,275 22.11 USD |
-1.21
|
$43.03B 290.46M USD | $5K 33.75 USD | $3,270 22.07 USD | $3,315 22.38 USD | $43.03B 290.46M USD | 15.45 | $211.89 1.43 USD | |
| F&M Co.,Ltd. 4771.T | $2,602 17.56 USD |
+4.21
|
$38.49B 259.82M USD | $24.8K 167.41 USD | $2,497 16.86 USD | $2,624 17.71 USD | $38.49B 259.82M USD | 26.38 | $98.62 0.67 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,103 7.45 USD |
+1.29
|
$38.08B 257.04M USD | $34.6K 233.56 USD | $1,085 7.32 USD | $1,107 7.47 USD | $38.08B 257.04M USD | 12.22 | $90.23 0.61 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,855 19.27 USD |
-0.38
|
$36.96B 249.48M USD | $14.9K 100.58 USD | $2,850 19.24 USD | $2,873 19.39 USD | $36.96B 249.48M USD | 11.36 | $251.24 1.7 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,296 8.75 USD |
-0.08
|
$36.52B 246.52M USD | $161.6K 1.09K USD | $1,278 8.63 USD | $1,304 8.8 USD | $36.52B 246.52M USD | 18.86 | $68.69 0.46 USD | |
| Kimura Unity Co., Ltd. 9368.T | $800 5.4 USD |
+0.13
|
$32.87B 221.87M USD | $8.4K 56.7 USD | $799 5.39 USD | $802 5.41 USD | $32.87B 221.87M USD | 10.38 | $77.04 0.52 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $5,090 34.36 USD |
+1.19
|
$30.42B 205.31M USD | $1.5K 10.13 USD | $5,020 33.89 USD | $5,090 34.36 USD | $30.42B 205.31M USD | 9.29 | $547.68 3.7 USD | |
| Aidma Holdings, Inc. 7373.T | $2,001 13.51 USD |
-0.55
|
$30.4B 205.19M USD | $27K 182.26 USD | $1,987 13.41 USD | $2,033 13.72 USD | $30.4B 205.19M USD | 19.68 | $101.65 0.69 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| PRONEXUS Inc. 7893.T | $1,083 7.31 USD |
+0.74
|
$27.63B 186.49M USD | $17.1K 115.43 USD | $1,075 7.26 USD | $1,083 7.31 USD | $27.63B 186.49M USD | 61.35 | $17.65 0.12 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,370 9.25 USD |
+0.22
|
$25.22B 170.25M USD | $4.8K 32.4 USD | $1,364 9.21 USD | $1,371 9.25 USD | $25.22B 170.25M USD | 16.23 | $84.39 0.57 USD | |
| AJIS Co., Ltd. 4659.T | $2,908 19.63 USD |
+2.72
|
$24.53B 165.55M USD | $7.2K 48.6 USD | $2,831 19.11 USD | $2,919 19.7 USD | $24.53B 165.55M USD | 11.33 | $256.49 1.73 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $527 3.56 USD |
+1.93
|
$23.82B 160.8M USD | $5.1K 34.43 USD | $520 3.51 USD | $530 3.58 USD | $23.82B 160.8M USD | 8.94 | $58.92 0.4 USD | |
| NexTone Inc. 7094.T | $2,259 15.25 USD |
+0.04
|
$22.05B 148.83M USD | $201.1K 1.36K USD | $2,257 15.24 USD | $2,335 15.76 USD | $22.05B 148.83M USD | 41.84 | $53.99 0.36 USD | |
| Solvvy Inc. 7320.T | $3,385 22.85 USD |
-2.73
|
$20.05B 135.33M USD | $23.9K 161.33 USD | $3,330 22.48 USD | $3,475 23.46 USD | $20.05B 135.33M USD | 15.79 | $214.27 1.45 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,316 15.63 USD |
+0.61
|
$18.75B 126.59M USD | $5.8K 39.15 USD | $2,264 15.28 USD | $2,319 15.65 USD | $18.75B 126.59M USD | 7.24 | $319.61 2.16 USD | |
| Paraca Inc. 4809.T | $1,823 12.31 USD |
+0.33
|
$18.36B 123.95M USD | $5.1K 34.43 USD | $1,821 12.29 USD | $1,828 12.34 USD | $18.36B 123.95M USD | 9.55 | $190.87 1.29 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $874 5.9 USD |
-2.24
|
$16.91B 114.14M USD | $9.9K 66.83 USD | $861 5.81 USD | $899 6.07 USD | $16.91B 114.14M USD | 16.52 | $52.88 0.36 USD | |
| Synchro Food Co., Ltd. 3963.T | $583 3.94 USD |
-1.35
|
$16.56B 111.75M USD | $231K 1.56K USD | $578 3.9 USD | $604 4.08 USD | $16.56B 111.75M USD | 20.40 | $28.57 0.19 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,053 13.86 USD |
+0.79
|
$15.61B 105.36M USD | $11.1K 74.93 USD | $2,019 13.63 USD | $2,053 13.86 USD | $15.61B 105.36M USD | 14.83 | $138.37 0.93 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,705 11.51 USD |
-2.01
|
$15.52B 104.75M USD | $13.8K 93.15 USD | $1,705 11.51 USD | $1,742 11.76 USD | $15.52B 104.75M USD | 7.56 | $225.4 1.52 USD | |
| Nakabayashi Co., Ltd. 7987.T | $510 3.44 USD |
+0.59
|
$14.01B 94.56M USD | $49.8K 336.16 USD | $506 3.42 USD | $512 3.46 USD | $14.01B 94.56M USD | 13.79 | $36.97 0.25 USD | |
| Writeup Co.,Ltd. 6580.T | $2,627 17.73 USD |
+11.93
|
$13.46B 90.84M USD | $248.5K 1.68K USD | $2,350 15.86 USD | $2,650 17.89 USD | $13.46B 90.84M USD | 45.04 | $58.32 0.39 USD | |
| PHYZ Holdings Inc. 9325.T | $1,210 8.17 USD |
+5.68
|
$12.98B 87.64M USD | $40.9K 276.09 USD | $1,131 7.63 USD | $1,210 8.17 USD | $12.98B 87.64M USD | 14.74 | $82.04 0.55 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $2,770 18.7 USD |
-2.64
|
$12.86B 86.79M USD | $47.4K 319.96 USD | $2,770 18.7 USD | $2,864 19.33 USD | $12.86B 86.79M USD | 39.36 | $70.36 0.47 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $757 5.11 USD |
-1.69
|
$12.6B 85.02M USD | $11.1K 74.93 USD | $757 5.11 USD | $770 5.2 USD | $12.6B 85.02M USD | 13.64 | $55.49 0.37 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,440 23.22 USD |
+0.58
|
$11.06B 74.67M USD | $11.4K 76.95 USD | $3,430 23.15 USD | $3,510 23.69 USD | $11.06B 74.67M USD | 19.15 | $179.57 1.21 USD | |
| Nexyz. Group Corporation 4346.T | $832 5.62 USD |
-0.72
|
$10.9B 73.59M USD | $6.3K 42.53 USD | $830 5.6 USD | $838 5.66 USD | $10.9B 73.59M USD | 12.39 | $67.14 0.45 USD | |
| Kufu Company Holdings Inc. 4376.T | $181 1.22 USD |
+1.12
|
$10.82B 73.05M USD | $49.9K 336.84 USD | $180 1.22 USD | $183 1.24 USD | $10.82B 73.05M USD | 21.31 | $8.49 0.06 USD | |
| VIS Co., Ltd. 5071.T | $1,248 8.42 USD |
-0.32
|
$10.43B 70.38M USD | $8K 54 USD | $1,231 8.31 USD | $1,248 8.42 USD | $10.43B 70.38M USD | 8.05 | $155 1.05 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $7.2K 48.6 USD | $1,946 13.14 USD | $1,946 13.14 USD | $10.25B 69.18M USD | 21.64 | $89.91 0.61 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,143 7.72 USD |
-0.26
|
$8.76B 59.15M USD | $3.2K 21.6 USD | $1,140 7.7 USD | $1,152 7.78 USD | $8.76B 59.15M USD | 12.91 | $88.47 0.6 USD | |
| Frontier Management Inc. 7038.T | $737 4.97 USD |
+0.55
|
$8.65B 58.41M USD | $27K 182.26 USD | $733 4.95 USD | $746 5.04 USD | $8.65B 58.41M USD | 0 | -$59.17 -0.3 USD | |
| Zenken Corporation 7371.T | $622 4.2 USD |
0
|
$7.55B 50.97M USD | $1.5K 10.13 USD | $622 4.2 USD | $623 4.21 USD | $7.55B 50.97M USD | 31.05 | $20.03 0.14 USD | |
| Biken Techno Corporation 9791.T | $976 6.59 USD |
-0.51
|
$7.4B 49.95M USD | $4.4K 29.7 USD | $972 6.56 USD | $986 6.66 USD | $7.4B 49.95M USD | 7.35 | $132.64 0.9 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $880 5.94 USD |
+0.11
|
$7.4B 49.95M USD | $14.2K 95.85 USD | $880 5.94 USD | $894 6.03 USD | $7.4B 49.95M USD | 17.69 | $49.72 0.34 USD | |
| Sanki Service Corporation 6044.T | $1,108 7.48 USD |
-1.77
|
$7.27B 49.08M USD | $3.3K 22.28 USD | $1,108 7.48 USD | $1,128 7.61 USD | $7.27B 49.08M USD | 17.24 | $64.26 0.43 USD | |
| Harima B.Stem Corporation 9780.T | $776 5.24 USD |
+4.44
|
$7.09B 47.88M USD | $9.7K 65.48 USD | $746 5.04 USD | $776 5.24 USD | $7.09B 47.88M USD | 8.65 | $89.63 0.61 USD | |
| Dynic Corporation 3551.T | $820 5.54 USD |
+2.24
|
$6.86B 46.31M USD | $30.4K 205.21 USD | $807 5.45 USD | $823 5.56 USD | $6.86B 46.31M USD | 5.83 | $140.63 0.95 USD | |
| Global Kids Company Corp. 6189.T | $690 4.66 USD |
-0.72
|
$6.61B 44.59M USD | $3.4K 22.95 USD | $687 4.64 USD | $695 4.69 USD | $6.61B 44.59M USD | 30.21 | $22.84 0.15 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,149 7.76 USD |
+3.61
|
$6.35B 42.85M USD | $39.6K 267.31 USD | $1,101 7.43 USD | $1,197 8.08 USD | $6.35B 42.85M USD | 38.46 | $29.87 0.2 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $397 2.68 USD |
-2.46
|
$6.32B 42.64M USD | $50.8K 342.91 USD | $397 2.68 USD | $409 2.76 USD | $6.32B 42.64M USD | 8.74 | $45.42 0.31 USD | |
| Escrow Agent Japan, Inc. 6093.T | $135 0.91 USD |
0
|
$5.89B 39.76M USD | $180K 1.22K USD | $134 0.9 USD | $136 0.92 USD | $5.89B 39.76M USD | 16.85 | $8.01 0.05 USD | |
| Honyaku Center Inc. 2483.T | $1,731 11.68 USD |
+0.52
|
$5.8B 39.15M USD | $2.1K 14.18 USD | $1,720 11.61 USD | $1,736 11.72 USD | $5.8B 39.15M USD | 8.15 | $212.39 1.43 USD | |
| IFIS Japan Ltd. 7833.T | $587 3.96 USD |
-0.17
|
$5.67B 38.24M USD | $15.6K 105.3 USD | $582 3.93 USD | $589 3.98 USD | $5.67B 38.24M USD | 13.40 | $43.79 0.3 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Sun Messe Co., Ltd. 7883.T | $351 2.37 USD |
-0.57
|
$5.47B 36.93M USD | $9.5K 64.13 USD | $351 2.37 USD | $354 2.39 USD | $5.47B 36.93M USD | 19.95 | $17.59 0.12 USD | |
| EnBio Holdings, Inc 6092.T | $638 4.31 USD |
+1.59
|
$5.16B 34.81M USD | $23.1K 155.93 USD | $623 4.21 USD | $638 4.31 USD | $5.16B 34.81M USD | 6.44 | $98.95 0.67 USD | |
| System Location Co.,Ltd. 2480.T | $1,408 9.5 USD |
-1.95
|
$5.07B 34.2M USD | $7.9K 53.33 USD | $1,408 9.5 USD | $1,430 9.65 USD | $5.07B 34.2M USD | 13.33 | $105.6 0.71 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| CRESTEC Inc. 7812.T | $1,652 11.15 USD |
-0.36
|
$5.02B 33.92M USD | $4.4K 29.7 USD | $1,651 11.14 USD | $1,662 11.22 USD | $5.02B 33.92M USD | 4.74 | $348.41 2.35 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $841 5.68 USD |
-0.83
|
$5.02B 33.89M USD | $100 0.68 USD | $845 5.7 USD | $845 5.7 USD | $5.02B 33.89M USD | 5.52 | $152.31 1.03 USD | |
| CSS Holdings,Ltd. 2304.T | $885 5.97 USD |
-0.56
|
$4.46B 30.13M USD | $8.2K 55.35 USD | $880 5.94 USD | $889 6 USD | $4.46B 30.13M USD | 10.97 | $80.62 0.54 USD | |
| TRUST Holdings Inc. 3286.T | $1,160 7.83 USD |
-0.09
|
$4.45B 30.03M USD | $6.7K 45.23 USD | $1,159 7.82 USD | $1,165 7.86 USD | $4.45B 30.03M USD | 19.64 | $59.04 0.4 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $197 1.33 USD |
+6.49
|
$4.36B 29.43M USD | $4.22M 28.51K USD | $180 1.22 USD | $207 1.4 USD | $4.36B 29.43M USD | 0 | -$1.24 -0.008 USD | |
| Global Information, Inc. 4171.T | $1,383 9.34 USD |
-0.29
|
$4.11B 27.73M USD | $800 5.4 USD | $1,381 9.32 USD | $1,387 9.36 USD | $4.11B 27.73M USD | 13.03 | $106.08 0.72 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,317 8.89 USD |
+0.46
|
$4.03B 27.23M USD | $1K 6.75 USD | $1,310 8.84 USD | $1,317 8.89 USD | $4.03B 27.23M USD | 0 | -$68.75 -0.4 USD | |
| Yamada Servicer Synthetic Office 4351.T | $896 6.05 USD |
-0.33
|
$3.83B 25.85M USD | $2.8K 18.9 USD | $894 6.03 USD | $900 6.08 USD | $3.83B 25.85M USD | 76.90 | $11.65 0.08 USD | |
| Meiho Holdings,Inc. 7369.T | $744 5.02 USD |
-1.33
|
$3.54B 23.9M USD | $10K 67.5 USD | $740 5 USD | $762 5.14 USD | $3.54B 23.9M USD | 49.76 | $14.95 0.1 USD | |
| Palma Co., Ltd. 3461.T | $516 3.48 USD |
+0.58
|
$3.49B 23.56M USD | $6.3K 42.53 USD | $514 3.47 USD | $521 3.52 USD | $3.49B 23.56M USD | 31.04 | $16.62 0.11 USD | |
| Printnet Inc. 7805.T | $683 4.61 USD |
-0.73
|
$3.47B 23.45M USD | $2.8K 18.9 USD | $682 4.6 USD | $686 4.63 USD | $3.47B 23.45M USD | 8.57 | $79.67 0.54 USD | |
| itsumo.inc. 7694.T | $527 3.56 USD |
-3.66
|
$3.24B 21.89M USD | $45.6K 307.81 USD | $521 3.52 USD | $551 3.72 USD | $3.24B 21.89M USD | 67.56 | $7.8 0.05 USD | |
| MT Genex Corporation 9820.T | $2,996 20.22 USD |
0
|
$3.22B 21.77M USD | $600 4.05 USD | $2,995 20.22 USD | $2,996 20.22 USD | $3.22B 21.77M USD | 14.02 | $213.61 1.44 USD | |
| Sansei Co.,Ltd. 6307.T | $395 2.67 USD |
-0.75
|
$3.09B 20.88M USD | $2.2K 14.85 USD | $395 2.67 USD | $398 2.69 USD | $3.09B 20.88M USD | 14.83 | $26.62 0.18 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $187 1.26 USD |
0
|
$3.08B 20.81M USD | $8.7K 58.73 USD | $185 1.25 USD | $187 1.26 USD | $3.08B 20.81M USD | 5.29 | $35.31 0.24 USD | |
| Wellco Holdings Corporation 7831.T | $125 0.84 USD |
+2.46
|
$3.07B 20.76M USD | $7.9K 53.33 USD | $122 0.82 USD | $125 0.84 USD | $3.07B 20.76M USD | 0 | -$17.76 -0.1 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $396 2.67 USD |
-0.5
|
$3.07B 20.74M USD | $2.4K 16.2 USD | $395 2.67 USD | $399 2.69 USD | $3.07B 20.74M USD | 0 | -$21.82 -0.1 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $332 2.24 USD |
-0.6
|
$3.03B 20.44M USD | $5.2K 35.1 USD | $331 2.23 USD | $335 2.26 USD | $3.03B 20.44M USD | 10.21 | $32.5 0.22 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,010 6.82 USD |
0
|
$2.91B 19.61M USD | $300 2.03 USD | $1,010 6.82 USD | $1,010 6.82 USD | $2.91B 19.61M USD | 4.75 | $212.3 1.43 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $888 5.99 USD |
+0.11
|
$2.66B 17.98M USD | $3.9K 26.33 USD | $875 5.91 USD | $889 6 USD | $2.66B 17.98M USD | 7.02 | $126.45 0.85 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| JMC Corporation 5704.T | $444 3 USD |
+0.45
|
$2.46B 16.59M USD | $7.4K 49.95 USD | $438 2.96 USD | $447 3.02 USD | $2.46B 16.59M USD | 49.27 | $9.01 0.06 USD | |
| Takase Corporation 9087.T | $1,115 7.53 USD |
0
|
$2.24B 15.13M USD | $800 5.4 USD | $1,115 7.53 USD | $1,126 7.6 USD | $2.24B 15.13M USD | 8.61 | $129.45 0.87 USD | |
| Ecomic Co., Ltd 3802.T | $461 3.11 USD |
+0.22
|
$2.16B 14.6M USD | $1.8K 12.15 USD | $458 3.09 USD | $461 3.11 USD | $2.16B 14.6M USD | 16.91 | $27.25 0.18 USD | |
| Inbound Tech Inc. 7031.T | $853 5.76 USD |
0
|
$2.03B 13.71M USD | $3K 20.25 USD | $853 5.76 USD | $856 5.78 USD | $2.03B 13.71M USD | 21.83 | $39.07 0.26 USD | |
| Kensoh Co.,Ltd. 7939.T | $517 3.49 USD |
+0.19
|
$1.96B 13.2M USD | $7.5K 50.63 USD | $512 3.46 USD | $517 3.49 USD | $1.96B 13.2M USD | 12.77 | $40.48 0.27 USD | |
| BCC Co., Ltd. 7376.T | $1,750 11.81 USD |
+4.79
|
$1.95B 13.14M USD | $1K 6.75 USD | $1,710 11.54 USD | $1,750 11.81 USD | $1.95B 13.14M USD | 0 | -$35.17 -0.2 USD | |
| Japan Reliance Service Corporation 4664.T | $545 3.68 USD |
+1.11
|
$1.55B 10.5M USD | $2.9K 19.58 USD | $542 3.66 USD | $547 3.69 USD | $1.55B 10.5M USD | 6.30 | $86.44 0.58 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $261 1.76 USD |
+0.77
|
$1.21B 8.15M USD | $14.9K 100.58 USD | $256 1.73 USD | $263 1.78 USD | $1.21B 8.15M USD | 0 | -$10.91 -0.07 USD | |
| Koyosha Inc. 7946.T | $1,300 8.78 USD |
-1.07
|
$698.46M 4.71M USD | $800 5.4 USD | $1,300 8.78 USD | $1,300 8.78 USD | $698.46M 4.71M USD | 10.74 | $121.03 0.82 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}