Page de résultat 3 pour Industrie : Services aux entreprises spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (128)
- Australie (17)
- L'Autriche (6)
- Belgique (1)
- Brésil (9)
- Canada (10)
- Chine (24)
- Danemark (2)
- Finlande (6)
- France (13)
- Allemagne (112)
- Grèce (2)
- Hong Kong (29)
- Hongrie (1)
- Inde (19)
- Indonésie (4)
- Israël (1)
- Italie (8)
- Japon (101)
- Malaisie (15)
- Mexique (6)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- le Portugal (1)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suède (10)
- Suisse (1)
- Taïwan (10)
- Thaïlande (17)
- Turquie (4)
- Royaume-Uni (36)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (640)
Services aux entreprises spécialisées (640)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brambles BMBLF | $14.57 — |
0
|
$20.24B — | $2 — | $13.39 — | $13.39 — | $20.24B — | 24.28 | $0.6 — | |
| Brambles Limited R1H.F | $12.86 14.05 USD |
+0.23
|
$17.81B 19.47B USD | $370 404.46 USD | $12.86 14.05 USD | $12.86 14.05 USD | $17.81B 19.47B USD | 24.72 | $0.52 0.57 USD | |
| Global Payments Inc. GLO.F | $67.18 73.44 USD |
+0.75
|
$16.38B 17.91B USD | $25 27.33 USD | $66.74 72.96 USD | $67.18 73.44 USD | $16.38B 17.91B USD | 12.37 | $5.43 5.94 USD | |
| Global Payments Inc. GPN.VI | $66.68 72.89 USD |
+0.3
|
$16.27B 17.79B USD | $0 0 USD | $66.68 72.89 USD | $67.68 73.98 USD | $16.27B 17.79B USD | 12.27 | $5.43 5.94 USD | |
| Dai Nippon Printing DNPCF | $30.5 — |
0
|
$15.96B — | $100 — | $30.5 — | $30.5 — | $15.96B — | 18.26 | $1.67 — | |
| Rentokil Initial RKLIF | $4.73 — |
0
|
$11.92B — | $100 — | $4.13 — | $4.13 — | $11.92B — | 29.56 | $0.16 — | |
| Aramark ARMK.MX | $716.81 42.44 USD |
0
|
$200.62B 11.88B USD | $0 0 USD | $716.81 42.44 USD | $716.81 42.44 USD | $200.62B 11.88B USD | 35.84 | $20 1.18 USD | |
| Rentokil Initial plc RTO1.F | $4.23 4.62 USD |
+0.43
|
$10.62B 11.61B USD | $1 1.09 USD | $4.23 4.62 USD | $4.23 4.62 USD | $10.62B 11.61B USD | 30.17 | $0.14 0.15 USD | |
| Rentokil Initial plc RTO.F | $21 22.96 USD |
+0.96
|
$10.56B 11.54B USD | $5 5.47 USD | $20 21.86 USD | $21 22.96 USD | $10.56B 11.54B USD | 29.16 | $0.72 0.79 USD | |
| Intertek IKTSF | $66.84 — |
0
|
$10.63B — | $200 — | $66 — | $66 — | $10.63B — | 23.20 | $2.88 — | |
| Aramark 0AK.F | $35.32 38.61 USD |
+1.9
|
$9.3B 10.17B USD | $273 298.43 USD | $34.37 37.57 USD | $35.32 38.61 USD | $9.3B 10.17B USD | 30.98 | $1.14 1.25 USD | |
| Sodexo S.A. SDXOF | $65.28 — |
0
|
$10.08B — | $100 — | $61.82 — | $61.82 — | $10.08B — | 12.55 | $5.2 — | |
| Intertek Group plc IT1.F | $57.5 62.86 USD |
0
|
$9.14B 10B USD | $20 21.86 USD | $57.3 62.64 USD | $57.5 62.86 USD | $9.14B 10B USD | 22.63 | $2.54 2.78 USD | |
| Sodexo S.A. SW.VI | $61.25 66.95 USD |
-0.65
|
$8.94B 9.77B USD | $0 0 USD | $60.9 66.57 USD | $61.25 66.95 USD | $8.94B 9.77B USD | 13.40 | $4.57 5 USD | |
| Sodexo S.A. SJ7.F | $61.2 66.9 USD |
-0.08
|
$8.93B 9.76B USD | $350 382.6 USD | $61.1 66.79 USD | $61.2 66.9 USD | $8.93B 9.76B USD | 13.39 | $4.57 5 USD | |
| Sodexo S.A. SJ70.F | $11.9 13.01 USD |
0
|
$8.69B 9.5B USD | $0 0 USD | $11.9 13.01 USD | $12 13.12 USD | $8.69B 9.5B USD | 13.07 | $0.91 0.99 USD | |
| TOPPAN TONPF | $30.21 — |
0
|
$8.85B — | $61 — | $25.68 — | $25.68 — | $8.85B — | 16.96 | $1.78 — | |
| TOPPAN TOPPY | $14.9 — |
+10.37
|
$8.73B — | $237 — | $14.9 — | $14.9 — | $8.73B — | 13.92 | $1.07 — | |
| InPost S.A. 669.F | $14.69 16.06 USD |
-0.74
|
$7.31B 7.99B USD | $335 366.2 USD | $14.62 15.98 USD | $14.91 16.3 USD | $7.31B 7.99B USD | 26.70 | $0.55 0.6 USD | |
| InPost S.A. 6690.F | $6.95 7.6 USD |
-1.42
|
$7.06B 7.71B USD | $11 12.02 USD | $6.95 7.6 USD | $7.1 7.76 USD | $7.06B 7.71B USD | 25.74 | $0.27 0.3 USD | |
| TOPPAN Holdings Inc. TPX.F | $23.4 25.58 USD |
-0.85
|
$6.91B 7.56B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $6.91B 7.56B USD | 12.38 | $1.89 2.07 USD | |
| Dolby Laboratories, Inc. FUO.F | $66.5 72.69 USD |
+1.53
|
$6.47B 7.07B USD | $60 65.59 USD | $66.5 72.69 USD | $66.5 72.69 USD | $6.47B 7.07B USD | 28.66 | $2.32 2.54 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.9 14.1 USD |
+0.78
|
$5.89B 6.43B USD | $80 87.45 USD | $12.9 14.1 USD | $12.9 14.1 USD | $5.89B 6.43B USD | 8.77 | $1.47 1.61 USD | |
| Elis SA 7EL.F | $24.3 26.56 USD |
+4.38
|
$5.72B 6.25B USD | $50 54.66 USD | $23.86 26.08 USD | $24.48 26.76 USD | $5.72B 6.25B USD | 18.00 | $1.35 1.48 USD | |
| Teleperformance SE RCF0.F | $43.4 47.44 USD |
-0.46
|
$5.48B 5.99B USD | $29 31.7 USD | $43.4 47.44 USD | $43.4 47.44 USD | $5.48B 5.99B USD | 9.95 | $4.36 4.77 USD | |
| Teleperformance SE TEP.VI | $89.88 98.25 USD |
-0.75
|
$5.3B 5.8B USD | $0 0 USD | $88.46 96.7 USD | $89.88 98.25 USD | $5.3B 5.8B USD | 10.31 | $8.71 9.52 USD | |
| Teleperformance SE RCF.F | $89.64 97.99 USD |
-0.51
|
$5.3B 5.8B USD | $77 84.17 USD | $89.64 97.99 USD | $89.64 97.99 USD | $5.3B 5.8B USD | 10.29 | $8.71 9.52 USD | |
| Maximus, Inc. MMY.F | $65.5 71.6 USD |
+3.97
|
$3.84B 4.2B USD | $50 54.66 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.84B 4.2B USD | 14.95 | $4.38 4.79 USD | |
| CBIZ, Inc. XC4.F | $66 72.15 USD |
+4.76
|
$3.79B 4.14B USD | $18 19.68 USD | $66 72.15 USD | $66 72.15 USD | $3.79B 4.14B USD | 64.70 | $1.02 1.11 USD | |
| UniFirst Corporation U1N.F | $165 180.37 USD |
+2.48
|
$3.16B 3.45B USD | $0 0 USD | $165 180.37 USD | $165 180.37 USD | $3.16B 3.45B USD | 23.33 | $7.07 7.73 USD | |
| ISS A/S ISSDY | $8.8 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| ABM Industries Incorporated AB4.F | $46 50.28 USD |
-0.43
|
$2.87B 3.13B USD | $250 273.28 USD | $46 50.28 USD | $46.2 50.5 USD | $2.87B 3.13B USD | 41.44 | $1.11 1.21 USD | |
| ID Logistics Group SA 1ID.F | $408.5 446.55 USD |
+0.62
|
$2.73B 2.98B USD | $41 44.82 USD | $408.5 446.55 USD | $408.5 446.55 USD | $2.73B 2.98B USD | 51.84 | $7.88 8.61 USD | |
| First Advantage Corporation 0MS.F | $15.3 16.72 USD |
+3.38
|
$2.69B 2.94B USD | $173 189.11 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.69B 2.94B USD | 0 | -$0.84 -0.9 USD | |
| AZZ Inc. AI7.F | $80 87.45 USD |
+2.56
|
$2.46B 2.69B USD | $95 103.85 USD | $80 87.45 USD | $80 87.45 USD | $2.46B 2.69B USD | 50.63 | $1.58 1.73 USD | |
| Mitie Group plc MZ4.F | $1.94 2.12 USD |
+6.01
|
$2.35B 2.57B USD | $300 327.94 USD | $1.85 2.02 USD | $1.94 2.12 USD | $2.35B 2.57B USD | 19.39 | $0.1 0.11 USD | |
| Serco Group plc SECCF | $2.52 — |
0
|
$2.55B — | $100 — | $2.63 — | $2.63 — | $2.55B — | 42.00 | $0.06 — | |
| Serco SCGPY | $2.38 — |
0
|
$2.52B — | $262 — | $2.15 — | $2.15 — | $2.52B — | 39.66 | $0.06 — | |
| Mitie MITFF | $2 — |
0
|
$2.5B — | $120 — | $1.2 — | $1.2 — | $2.5B — | 16.68 | $0.12 — | |
| Serco Group plc SEO.F | $2.24 2.45 USD |
0
|
$2.26B 2.47B USD | $200 218.63 USD | $2.24 2.45 USD | $2.24 2.45 USD | $2.26B 2.47B USD | 44.79 | $0.05 0.05 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,655 24.67 USD |
+0.55
|
$325.5B 2.2B USD | $205.8K 1.39K USD | $3,635 24.54 USD | $3,695 24.94 USD | $325.5B 2.2B USD | 59.17 | $61.77 0.42 USD | |
| BLS International Services Limited BLS.BO | $415.15 5.02 USD |
+1.49
|
$170.91B 2.07B USD | $143.3K 1.73K USD | $409.65 4.96 USD | $421.9 5.1 USD | $170.91B 2.07B USD | 33.72 | $12.31 0.15 USD | |
| Relo Group, Inc. 665.F | $11.7 12.79 USD |
0
|
$1.75B 1.91B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.75B 1.91B USD | 7.00 | $1.67 1.83 USD | |
| Capita plc CTAGY | $67.5 — |
0
|
$1.91B — | $0 — | $0 — | $0 — | $1.91B — | 0 | $0 — | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Relo Group, Inc. 8876.T | $1,715 11.58 USD |
-1.15
|
$259.69B 1.75B USD | $455.2K 3.07K USD | $1,710.5 11.55 USD | $1,749 11.81 USD | $259.69B 1.75B USD | 6.37 | $268.91 1.82 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,390 36.38 USD |
+0.19
|
$257.87B 1.74B USD | $31.4K 211.96 USD | $5,380 36.32 USD | $5,390 36.38 USD | $257.87B 1.74B USD | 22.52 | $239.32 1.62 USD | |
| LegalZoom.com, Inc. 1LZ.F | $8.15 8.91 USD |
+1.87
|
$1.52B 1.66B USD | $0 0 USD | $8.1 8.85 USD | $8.15 8.91 USD | $1.52B 1.66B USD | 54.33 | $0.15 0.16 USD | |
| BrightView Holdings, Inc. 7BV.F | $13.8 15.09 USD |
0
|
$1.34B 1.47B USD | $92 100.57 USD | $13.8 15.09 USD | $14 15.3 USD | $1.34B 1.47B USD | 0 | -$0.02 -0.02 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Pursuit Attractions and Hospitality, Inc. VVI | $42.51 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| SP Plus SP | $53.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
| TDCX TDCX | $7.13 — |
0
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0 | $0 — | |
| Karnov Group AB (publ) 3UA.F | $8.49 9.28 USD |
-0.47
|
$922.74M 1.01B USD | $1K 1.09K USD | $8.49 9.28 USD | $8.49 9.28 USD | $922.74M 1.01B USD | 169.79 | $0.05 0.05 USD | |
| CMS Info Systems Limited CMSINFO.BO | $492.4 5.96 USD |
+1.52
|
$80.93B 979.16M USD | $24.17K 292.37 USD | $483.05 5.84 USD | $494.35 5.98 USD | $80.93B 979.16M USD | 22.02 | $22.36 0.27 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $351.25 4.25 USD |
+0.66
|
$77.52B 937.84M USD | $69.7K 843.22 USD | $347.2 4.2 USD | $354.85 4.29 USD | $77.52B 937.84M USD | 13.58 | $25.86 0.31 USD | |
| IPH Limited 1IP.F | $2.74 3 USD |
-0.72
|
$755.43M 825.79M USD | $1 1.09 USD | $2.74 3 USD | $2.74 3 USD | $755.43M 825.79M USD | 16.11 | $0.17 0.19 USD | |
| GL Events SA 0X5.SG | $24.95 27.27 USD |
+2.04
|
$732.47M 800.69M USD | $0 0 USD | $24.15 26.4 USD | $24.95 27.27 USD | $732.47M 800.69M USD | 10.99 | $2.27 2.48 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $22 24.05 USD |
+3.77
|
$722.81M 790.12M USD | $850 929.16 USD | $22 24.05 USD | $22 24.05 USD | $722.81M 790.12M USD | 0 | -$1.71 -1.8 USD | |
| Johnson Service Group PLC 5K7.F | $1.69 1.85 USD |
+2.42
|
$716.88M 783.64M USD | $300 327.94 USD | $1.65 1.8 USD | $1.69 1.85 USD | $716.88M 783.64M USD | 16.89 | $0.1 0.11 USD | |
| GL Events SA 0X5.F | $24.35 26.62 USD |
-1.42
|
$714.86M 781.44M USD | $417 455.84 USD | $24.35 26.62 USD | $24.35 26.62 USD | $714.86M 781.44M USD | 10.72 | $2.27 2.48 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,777 12 USD |
+0.51
|
$105.65B 713.18M USD | $80.1K 540.7 USD | $1,768 11.93 USD | $1,793 12.1 USD | $105.65B 713.18M USD | 1.73 | $1.03K 6.92 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,154 7.79 USD |
+0.26
|
$96.45B 651.06M USD | $444.2K 3K USD | $1,154 7.79 USD | $1,184 7.99 USD | $96.45B 651.06M USD | 22.22 | $51.93 0.35 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,253 8.46 USD |
+1.87
|
$92.18B 622.23M USD | $131K 884.29 USD | $1,233 8.32 USD | $1,258 8.49 USD | $92.18B 622.23M USD | 11.58 | $108.13 0.73 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.45 8.14 USD |
+1.36
|
$564.54M 617.12M USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $564.54M 617.12M USD | 11.11 | $0.67 0.73 USD | |
| GDI Integrated Facility Services GDIFF | $23.82 — |
-2.46
|
$574.72M — | $200 — | $24.42 — | $24.42 — | $574.72M — | 20.53 | $1.16 — | |
| Cass Information Systems, Inc. CC3.F | $38.2 41.76 USD |
+2.69
|
$522.16M 570.79M USD | $150 163.97 USD | $38.2 41.76 USD | $38.2 41.76 USD | $522.16M 570.79M USD | 28.93 | $1.32 1.44 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $21 22.96 USD |
+2.94
|
$519.55M 567.94M USD | $365 398.99 USD | $21 22.96 USD | $21 22.96 USD | $519.55M 567.94M USD | 20.58 | $1.02 1.11 USD | |
| Prestige International Inc. 4290.T | $639 4.31 USD |
-0.16
|
$81.15B 547.76M USD | $194.5K 1.31K USD | $636 4.29 USD | $645 4.35 USD | $81.15B 547.76M USD | 16.74 | $38.15 0.26 USD | |
| Raksul Inc. 4384.T | $1,191 8.04 USD |
-2.22
|
$70.46B 475.64M USD | $312.8K 2.11K USD | $1,191 8.04 USD | $1,232 8.32 USD | $70.46B 475.64M USD | 34.60 | $34.42 0.23 USD | |
| Eastman Kodak Company KODN.F | $5.24 5.72 USD |
-1.23
|
$422.88M 462.26M USD | $394 430.7 USD | $5.24 5.72 USD | $5.24 5.72 USD | $422.88M 462.26M USD | 12.46 | $0.42 0.46 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.52 6.03 USD |
-1.87
|
$415.99M 454.73M USD | $13.44K 14.69K USD | $5.72 6.25 USD | $5.72 6.25 USD | $415.99M 454.73M USD | 0 | -$0.02 -0.02 USD | |
| Raksul Inc. 49R.F | $7.15 7.82 USD |
-2.72
|
$413.63M 452.16M USD | $45 49.19 USD | $7.15 7.82 USD | $7.15 7.82 USD | $413.63M 452.16M USD | 32.50 | $0.22 0.24 USD | |
| Trade-Van Information Services Co. 6183.TW | $93.9 2.98 USD |
-0.11
|
$14.1B 448.03M USD | $3.35K 106.42 USD | $93.9 2.98 USD | $94 2.99 USD | $14.1B 448.03M USD | 26.15 | $3.59 0.11 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $460 3.11 USD |
-0.65
|
$64.9B 438.12M USD | $337.9K 2.28K USD | $460 3.11 USD | $468 3.16 USD | $64.9B 438.12M USD | 15.89 | $28.94 0.2 USD | |
| Fiera Milano S.p.A. FM3.F | $5.41 5.91 USD |
-0.37
|
$395.42M 432.25M USD | $819 895.28 USD | $5.41 5.91 USD | $5.41 5.91 USD | $395.42M 432.25M USD | 45.08 | $0.12 0.13 USD | |
| Information Services IRMTF | $20.83 — |
0
|
$403.21M — | $200 — | $20.24 — | $20.83 — | $403.21M — | 19.11 | $1.09 — | |
| Dexterra HZNOF | $6.12 — |
0
|
$389.12M — | $200 — | $6.17 — | $6.21 — | $389.12M — | 13.02 | $0.47 — | |
| RWS Holdings plc RWJ1.SG | $0.9399 1.02 USD |
-1.06
|
$345.77M 377.97M USD | $0 0 USD | $0.9 0.98 USD | $0.9399 1.03 USD | $345.77M 377.97M USD | 6.23 | $0.15 0.16 USD | |
| RWS Holdings plc RWJ1.F | $0.92 1.01 USD |
-8
|
$340.22M 371.91M USD | $5.45K 5.96K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $340.22M 371.91M USD | 6.13 | $0.15 0.16 USD | |
| Valid Soluções VSSPY | $3.99 — |
0
|
$369.81M — | $102 — | $4 — | $4 — | $369.81M — | 5.86 | $0.68 — | |
| Coor Service Management Holding AB 0R8Q.IL | $39.38 3.84 USD |
0
|
$3.74B 365.12M USD | $1.81K 176.58 USD | $38.96 3.8 USD | $39.2 3.83 USD | $3.74B 365.12M USD | 19.69 | $2 0.2 USD | |
| Coor Service Management Holding AB COE.F | $3.52 3.84 USD |
-2.66
|
$333.56M 364.63M USD | $1 1.09 USD | $3.52 3.84 USD | $3.52 3.84 USD | $333.56M 364.63M USD | 35.15 | $0.1 0.11 USD | |
| Yasuda Logistics Corporation 9324.T | $1,842 12.43 USD |
+1.1
|
$53.35B 360.14M USD | $22.4K 151.21 USD | $1,812 12.23 USD | $1,854 12.52 USD | $53.35B 360.14M USD | 21.64 | $85.1 0.57 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.76 6.3 USD |
-5.57
|
$325.39M 355.69M USD | $400 437.25 USD | $5.76 6.3 USD | $5.76 6.3 USD | $325.39M 355.69M USD | 23.03 | $0.25 0.27 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $62.8 6.13 USD |
-3.24
|
$3.55B 346.29M USD | $5.28K 514.91 USD | $62.8 6.13 USD | $65.2 6.36 USD | $3.55B 346.29M USD | 22.83 | $2.75 0.27 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,074 7.25 USD |
+1.03
|
$50.62B 341.71M USD | $175.5K 1.18K USD | $1,067 7.2 USD | $1,082 7.3 USD | $50.62B 341.71M USD | 13.07 | $82.17 0.55 USD | |
| De La Rue DELRF | $1.73 — |
0
|
$339.79M — | $645 — | $1.67 — | $1.67 — | $339.79M — | 0 | -$0.11 — | |
| De La Rue plc DLUEY | $5 — |
0
|
$338.66M — | $1.2K — | $5 — | $5 — | $338.66M — | 0 | -$0.33 — | |
| Jp-Holdings,Inc. 2749.T | $572 3.86 USD |
-0.35
|
$49.02B 330.89M USD | $222K 1.5K USD | $572 3.86 USD | $583 3.94 USD | $49.02B 330.89M USD | 13.64 | $41.93 0.28 USD | |
| Calian CLNFF | $27.85 — |
0
|
$330.52M — | $100 — | $27.85 — | $27.85 — | $330.52M — | 0 | $0 — | |
| De La Rue plc DL1C.F | $1.5 1.64 USD |
-0.66
|
$298.22M 325.99M USD | $7.64K 8.35K USD | $1.5 1.64 USD | $1.5 1.64 USD | $298.22M 325.99M USD | 0 | -$0.1 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||