결과 페이지 5 - 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (608)
반도체 (608)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Technoprobe S.p.A. K8B.F | $7.27 7.94 USD |
+1.11
|
$4.72B 5.16B USD | $400 437.25 USD | $7.27 7.94 USD | $7.27 7.94 USD | $4.72B 5.16B USD | 72.64 | $0.1 0.11 USD | |
| Cirrus Logic, Inc. CRU.F | $90.5 98.93 USD |
-0.55
|
$4.65B 5.08B USD | $440 480.98 USD | $88.5 96.74 USD | $90.5 98.93 USD | $4.65B 5.08B USD | 17.88 | $5.06 5.53 USD | |
| ROHM ROHCF | $9.2 — |
0
|
$5.03B — | $100 — | $9.01 — | $9.01 — | $5.03B — | 0 | -$0.89 — | |
| Amkor Technology, Inc. AMK.F | $18.58 20.31 USD |
-0.51
|
$4.59B 5.02B USD | $115 125.71 USD | $18.58 20.31 USD | $18.58 20.31 USD | $4.59B 5.02B USD | 17.20 | $1.08 1.18 USD | |
| Tower Semiconductor Ltd. TOW.F | $37.72 41.23 USD |
+0.77
|
$4.37B 4.77B USD | $700 765.19 USD | $37.72 41.23 USD | $37.72 41.23 USD | $4.37B 4.77B USD | 24.33 | $1.55 1.69 USD | |
| ROHM Co., Ltd. ROM.F | $10.9 11.92 USD |
-0.55
|
$4.21B 4.6B USD | $19 20.77 USD | $10.9 11.92 USD | $10.9 11.92 USD | $4.21B 4.6B USD | 0 | -$0.76 -0.8 USD | |
| Silicon Laboratories Inc. LA5.F | $122 133.36 USD |
+4.27
|
$3.97B 4.34B USD | $50 54.66 USD | $118 128.99 USD | $122 133.36 USD | $3.97B 4.34B USD | 0 | -$4.43 -4.8 USD | |
| Semtech Corporation SM2.F | $41.09 44.92 USD |
+7.79
|
$3.57B 3.9B USD | $40 43.73 USD | $40.84 44.64 USD | $41.09 44.92 USD | $3.57B 3.9B USD | 0 | -$1.36 -1.4 USD | |
| Melexis NV 0FA0.IL | $74.6 81.55 USD |
+2.16
|
$3.2B 3.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.49B USD | 14.80 | $5.04 5.51 USD | |
| Melexis NV MEX.F | $76.3 83.41 USD |
+3.46
|
$3.08B 3.36B USD | $267 291.87 USD | $73.4 80.24 USD | $76.3 83.41 USD | $3.08B 3.36B USD | 21.55 | $3.54 3.87 USD | |
| Power Integrations, Inc. PWI.F | $48.8 53.34 USD |
-0.81
|
$2.75B 3.01B USD | $128 139.92 USD | $48.8 53.34 USD | $48.8 53.34 USD | $2.75B 3.01B USD | 92.07 | $0.53 0.58 USD | |
| Nordic Semiconductor ASA NRSDY | $13.91 — |
-0.57
|
$2.72B — | $1.25K — | $13.91 — | $13.91 — | $2.72B — | 0 | -$0.06 — | |
| Nordic Semiconductor ASA NDCVF | $13.77 — |
-0.86
|
$2.62B — | $770 — | $13.85 — | $13.89 — | $2.62B — | 0 | -$0.06 — | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $9,560 64.53 USD |
+1.77
|
$386.99B 2.61B USD | $378.1K 2.55K USD | $9,340 63.05 USD | $9,647 65.12 USD | $386.99B 2.61B USD | 15.21 | $628.46 4.24 USD | |
| FormFactor, Inc. FMF.F | $31 33.89 USD |
+1.31
|
$2.39B 2.61B USD | $500 546.57 USD | $30.2 33.01 USD | $31 33.89 USD | $2.39B 2.61B USD | 52.54 | $0.59 0.64 USD | |
| Nordic Semiconductor ASA N0S.F | $11.71 12.8 USD |
+1.21
|
$2.27B 2.48B USD | $8 8.75 USD | $11.71 12.8 USD | $11.71 12.8 USD | $2.27B 2.48B USD | 0 | -$0.05 -0.05 USD | |
| Diodes Incorporated DDQ.F | $48.2 52.69 USD |
+0.42
|
$2.25B 2.46B USD | $90 98.38 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.25B 2.46B USD | 107.11 | $0.45 0.49 USD | |
| Synaptics Incorporated SJN.F | $57.82 63.21 USD |
-0.45
|
$2.25B 2.46B USD | $2 2.19 USD | $57.82 63.21 USD | $57.82 63.21 USD | $2.25B 2.46B USD | 16.80 | $3.44 3.76 USD | |
| Silicon Motion Technology Corporation S9M.F | $63 68.87 USD |
+3.28
|
$2.15B 2.35B USD | $175 191.3 USD | $63 68.87 USD | $63 68.87 USD | $2.15B 2.35B USD | 26.47 | $2.38 2.6 USD | |
| Vishay Intertechnology, Inc. VHY.F | $14.83 16.21 USD |
+0.27
|
$2.02B 2.2B USD | $100 109.31 USD | $14.83 16.21 USD | $14.83 16.21 USD | $2.02B 2.2B USD | 0 | -$0.39 -0.4 USD | |
| Elmos Semiconductor SE ELG.F | $96.4 105.38 USD |
+3.99
|
$1.65B 1.81B USD | $277 302.8 USD | $92.1 100.68 USD | $96.4 105.38 USD | $1.65B 1.81B USD | 13.16 | $7.32 8 USD | |
| Siltronic AG SSLLF | $50 — |
+23.3
|
$1.77B — | $1K — | $46.7 — | $46.7 — | $1.77B — | 32.25 | $1.55 — | |
| Alphawave IP Group plc 7GL.F | $2.03 2.22 USD |
+0.25
|
$1.6B 1.75B USD | $13.93K 15.23K USD | $2.03 2.22 USD | $2.03 2.22 USD | $1.6B 1.75B USD | 0 | -$0.05 -0.05 USD | |
| Himax Technologies, Inc. 0J5H.L | $9.49 — |
+2.45
|
$1.66B — | $4.07K — | $9.24 — | $9.49 — | $1.66B — | 33.89 | $0.28 — | |
| ams-OSRAM AG AMSSY | $7.95 — |
+10.42
|
$1.58B — | $100 — | $7.95 — | $7.95 — | $1.58B — | 0 | -$0.93 — | |
| ams-OSRAM AG AUKUF | $7.55 — |
0
|
$1.5B — | $500 — | $9 — | $9 — | $1.5B — | 0 | -$1.85 — | |
| Himax Technologies, Inc. H6Q.F | $7.85 8.58 USD |
-0.63
|
$1.37B 1.5B USD | $5.15K 5.62K USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.37B 1.5B USD | 17.44 | $0.45 0.49 USD | |
| Siltronic AG 0R8P.IL | $44.24 48.36 USD |
+4.81
|
$1.37B 1.5B USD | $2.26K 2.47K USD | $0 0 USD | $0 0 USD | $1.37B 1.5B USD | 4.05 | $10.92 11.94 USD | |
| Siltronic AG WAF.VI | $44.56 48.71 USD |
+6.4
|
$1.34B 1.46B USD | $0 0 USD | $41.9 45.8 USD | $44.56 48.71 USD | $1.34B 1.46B USD | 34.81 | $1.28 1.4 USD | |
| Siltronic AG WAF.F | $44.46 48.6 USD |
+9.78
|
$1.33B 1.46B USD | $1.13K 1.24K USD | $41.82 45.71 USD | $44.46 48.6 USD | $1.33B 1.46B USD | 33.17 | $1.34 1.46 USD | |
| DB HiTek CO., LTD. 000990.KS | $46,200 34.87 USD |
+0.22
|
$1.91T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| MaxLinear, Inc. JMX.F | $12.96 14.16 USD |
+1.37
|
$1.12B 1.22B USD | $500 546.57 USD | $12.57 13.74 USD | $13.04 14.25 USD | $1.12B 1.22B USD | 0 | -$2.22 -2.4 USD | |
| Sanken Electric Co., Ltd. 6707.T | $8,483 57.26 USD |
-0.2
|
$179.63B 1.21B USD | $133.5K 901.16 USD | $8,410 56.77 USD | $8,536 57.62 USD | $179.63B 1.21B USD | 3.99 | $2.12K 14.34 USD | |
| Sanken Electric Co., Ltd. XSK.F | $48.8 53.34 USD |
-0.41
|
$1.03B 1.13B USD | $350 382.6 USD | $48.8 53.34 USD | $48.8 53.34 USD | $1.03B 1.13B USD | 3.94 | $12.36 13.51 USD | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| X-FAB Silicon Foundries SE XFABF | $8.03 — |
0
|
$1.05B — | $200 — | $7.94 — | $8.03 — | $1.05B — | 21.13 | $0.38 — | |
| Penguin Solutions, Inc. 850.SG | $17 18.58 USD |
0
|
$925.35M 1.01B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $925.35M 1.01B USD | 0 | -$0.14 -0.1 USD | |
| Ferrotec Corporation 6890.T | $3,180 21.47 USD |
+0.63
|
$149.83B 1.01B USD | $246.9K 1.67K USD | $3,135 21.16 USD | $3,200 21.6 USD | $149.83B 1.01B USD | 10.91 | $291.35 1.97 USD | |
| Penguin Solutions, Inc. 850.F | $16.4 17.93 USD |
0
|
$903.49M 987.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $903.49M 987.64M USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.59 7.2 USD |
-0.9
|
$860.86M 941.04M USD | $67.51K 73.8K USD | $6.59 7.2 USD | $6.59 7.2 USD | $860.86M 941.04M USD | 19.96 | $0.33 0.36 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $23.24 25.4 USD |
-1.61
|
$695.81M 760.62M USD | $5.8K 6.34K USD | $23.24 25.4 USD | $23.24 25.4 USD | $695.81M 760.62M USD | 0 | -$0.62 -0.6 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $15.3 16.72 USD |
+0.66
|
$569.94M 623.03M USD | $1 1.09 USD | $15.3 16.72 USD | $15.3 16.72 USD | $569.94M 623.03M USD | 13.53 | $1.13 1.24 USD | |
| Silex Systems Limited SILXY | $12.75 — |
-2
|
$607.17M — | $555 — | $13 — | $13 — | $607.17M — | 0 | -$0.42 — | |
| Silex Systems Limited RW4.F | $2.14 2.34 USD |
+3.88
|
$529.73M 579.07M USD | $500 546.57 USD | $2.14 2.34 USD | $2.14 2.34 USD | $529.73M 579.07M USD | 0 | -$0.08 -0.08 USD | |
| MegaChips Corporation 6875.T | $5,160 34.83 USD |
-1.9
|
$84.98B 573.64M USD | $68.1K 459.69 USD | $5,140 34.7 USD | $5,260 35.51 USD | $84.98B 573.64M USD | 16.85 | $306.13 2.07 USD | |
| POET Technologies Inc. RI4A.F | $5.9 6.45 USD |
+14.56
|
$522.28M 570.92M USD | $8.67K 9.48K USD | $5.2 5.68 USD | $6.18 6.76 USD | $522.28M 570.92M USD | 0 | -$0.59 -0.6 USD | |
| MegaChips Corporation MHC.F | $29.8 32.58 USD |
-1.97
|
$495.89M 542.07M USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $495.89M 542.07M USD | 16.93 | $1.76 1.92 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,960 19.98 USD |
-1.99
|
$78.2B 527.91M USD | $114.4K 772.23 USD | $2,937 19.83 USD | $3,020 20.39 USD | $78.2B 527.91M USD | 8.20 | $360.89 2.44 USD | |
| CEVA, Inc. PVJA.F | $19.6 21.43 USD |
+1.55
|
$470.25M 514.05M USD | $20 21.86 USD | $19.6 21.43 USD | $19.6 21.43 USD | $470.25M 514.05M USD | 280.00 | $0.07 0.08 USD | |
| Restar Corporation 3156.T | $2,539 17.14 USD |
-0.16
|
$71.39B 481.91M USD | $53.9K 363.84 USD | $2,522 17.02 USD | $2,568 17.33 USD | $71.39B 481.91M USD | 9.90 | $256.33 1.73 USD | |
| Ryoden Corporation 8084.T | $2,785 18.8 USD |
-0.5
|
$59.91B 404.42M USD | $37.6K 253.81 USD | $2,778 18.75 USD | $2,816 19.01 USD | $59.91B 404.42M USD | 13.00 | $214.12 1.45 USD | |
| Seco S.p.A. 7GV.F | $2.45 2.68 USD |
-3.16
|
$325.9M 356.25M USD | $6.34K 6.93K USD | $2.45 2.68 USD | $2.52 2.75 USD | $325.9M 356.25M USD | 0 | $0 0 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| NVE Corporation NVK.F | $65 71.05 USD |
+2.36
|
$314.42M 343.7M USD | $30 32.79 USD | $64 69.96 USD | $65 71.05 USD | $314.42M 343.7M USD | 24.52 | $2.65 2.9 USD | |
| Strasbaugh STRB | $0.0083 — |
+8200.01
|
$292.94M — | $904 — | $0 — | $0 — | $292.94M — | 0 | $0 — | |
| Tomen Devices Corporation 2737.T | $5,970 40.3 USD |
+0.17
|
$40.67B 274.53M USD | $26K 175.51 USD | $5,950 40.16 USD | $6,080 41.04 USD | $40.67B 274.53M USD | 7.27 | $820.1 5.54 USD | |
| BrainChip BCHPY | $5.1 — |
-7.27
|
$274.17M — | $225 — | $5.1 — | $5.1 — | $274.17M — | 0 | -$0.5 — | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,700 1.28 USD |
+12.06
|
$346.06B 261.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.06B 261.22M USD | 0 | $0 0 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.2 1.94 USD |
-0.33
|
$7.86B 249.88M USD | $24.15K 767.44 USD | $61.1 1.94 USD | $61.4 1.95 USD | $7.86B 249.88M USD | 14.53 | $4.21 0.13 USD | |
| Weebit Nano Limited 6RI.F | $0.9399 1.03 USD |
+4.44
|
$214.39M 234.36M USD | $1K 1.09K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $214.39M 234.36M USD | 0 | -$0.12 -0.1 USD | |
| JALCO Holdings Inc. 6625.T | $298 2.01 USD |
-1
|
$32.89B 222.02M USD | $188.5K 1.27K USD | $296 2 USD | $302 2.04 USD | $32.89B 222.02M USD | 496.66 | $0.6 0.004 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,210 21.67 USD |
+0.16
|
$31.99B 215.92M USD | $26.1K 176.18 USD | $3,200 21.6 USD | $3,250 21.94 USD | $31.99B 215.92M USD | 8.64 | $371.46 2.51 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $67.8 2.15 USD |
+0.15
|
$6.63B 210.62M USD | $36.77K 1.17K USD | $67.5 2.14 USD | $67.9 2.16 USD | $6.63B 210.62M USD | 16.69 | $4.06 0.13 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,359 15.92 USD |
-0.17
|
$28.85B 194.76M USD | $50.5K 340.89 USD | $2,345 15.83 USD | $2,378 16.05 USD | $28.85B 194.76M USD | 8.16 | $288.76 1.95 USD | |
| IC Plus Corp. 8040.TWO | $58.4 1.86 USD |
+0.17
|
$5.63B 178.91M USD | $85.12K 2.7K USD | $58.4 1.86 USD | $59.3 1.88 USD | $5.63B 178.91M USD | 0 | -$0.7 -0.02 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $31.55 1 USD |
-0.16
|
$5.41B 171.83M USD | $1K 31.78 USD | $31.55 1 USD | $31.55 1 USD | $5.41B 171.83M USD | 0 | -$0.47 -0.01 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $31.75 1.01 USD |
-1.09
|
$5.33B 169.37M USD | $165.17K 5.25K USD | $31.7 1.01 USD | $32.1 1.02 USD | $5.33B 169.37M USD | 31.43 | $1.01 0.03 USD | |
| ASIX Electronics Corporation 3169.TWO | $82.5 2.62 USD |
-1.08
|
$5.21B 165.43M USD | $87.6K 2.78K USD | $82.3 2.62 USD | $83.5 2.65 USD | $5.21B 165.43M USD | 21.88 | $3.77 0.12 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,649 11.13 USD |
-0.12
|
$23.67B 159.78M USD | $40.7K 274.74 USD | $1,642 11.08 USD | $1,658 11.19 USD | $23.67B 159.78M USD | 11.65 | $141.49 0.96 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,023 13.66 USD |
+1.2
|
$22.66B 152.93M USD | $22.3K 150.53 USD | $1,990 13.43 USD | $2,038 13.76 USD | $22.66B 152.93M USD | 126.51 | $15.99 0.11 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.4 1.41 USD |
+0.68
|
$4.53B 143.96M USD | $41.13K 1.31K USD | $44.1 1.4 USD | $44.7 1.42 USD | $4.53B 143.96M USD | 18.57 | $2.39 0.08 USD | |
| Everspin Technologies, Inc. E5N.F | $5.75 6.29 USD |
+0.88
|
$130.44M 142.59M USD | $205 224.09 USD | $5.75 6.29 USD | $5.75 6.29 USD | $130.44M 142.59M USD | 0 | $0 0 USD | |
| Analog Integrations Corporation 6291.TWO | $84 2.67 USD |
0
|
$4.37B 138.79M USD | $23.85K 757.84 USD | $82 2.61 USD | $84.9 2.7 USD | $4.37B 138.79M USD | 16.31 | $5.15 0.16 USD | |
| Silicon Optronics, Inc. 3530.TW | $55.9 1.78 USD |
-1.93
|
$4.33B 137.62M USD | $49.99K 1.59K USD | $55.6 1.77 USD | $57.3 1.82 USD | $4.33B 137.62M USD | 0 | -$1.01 -0.03 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.44 3.76 USD |
-0.58
|
$124.06M 135.61M USD | $2.84K 3.1K USD | $3.42 3.74 USD | $3.48 3.8 USD | $124.06M 135.61M USD | 0 | -$1.02 -1.1 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Generalplus Technology Inc. 4952.TW | $37.9 1.2 USD |
-0.26
|
$4.12B 131.05M USD | $83.34K 2.65K USD | $37.8 1.2 USD | $38.05 1.21 USD | $4.12B 131.05M USD | 17.96 | $2.11 0.07 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
-1.39
|
$116.91M 127.8M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $116.91M 127.8M USD | 0 | $0 0 USD | |
| centrotherm international AG CTNK.F | $5.4 5.9 USD |
0
|
$114.28M 124.92M USD | $964 1.05K USD | $5.4 5.9 USD | $5.4 5.9 USD | $114.28M 124.92M USD | 4.39 | $1.23 1.34 USD | |
| Excelliance MOS Corporation 5299.TWO | $75 2.38 USD |
-1.45
|
$3.82B 121.28M USD | $33.75K 1.07K USD | $74.9 2.38 USD | $76 2.41 USD | $3.82B 121.28M USD | 14.94 | $5.02 0.16 USD | |
| Densan Co., Ltd. 3640.T | $3,030 20.45 USD |
+1.17
|
$17.81B 120.23M USD | $46.5K 313.89 USD | $2,994 20.21 USD | $3,080 20.79 USD | $17.81B 120.23M USD | 9.67 | $313.28 2.11 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $94.4 3 USD |
-0.11
|
$3.54B 112.41M USD | $80.38K 2.55K USD | $93.8 2.98 USD | $95.6 3.04 USD | $3.54B 112.41M USD | 13.94 | $6.77 0.22 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $135.5 4.31 USD |
-0.37
|
$3.51B 111.49M USD | $57.03K 1.81K USD | $134 4.26 USD | $137 4.35 USD | $3.51B 111.49M USD | 20.34 | $6.66 0.21 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.34 0.38 USD |
-2.44
|
$94.63M 103.44M USD | $1.5K 1.64K USD | $0.34 0.38 USD | $0.34 0.38 USD | $94.63M 103.44M USD | 0 | -$0.05 -0.05 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,425 9.62 USD |
+0.35
|
$15.25B 102.92M USD | $53.6K 361.82 USD | $1,412 9.53 USD | $1,445 9.75 USD | $15.25B 102.92M USD | 0 | -$214.5 -1.4 USD | |
| QuickLogic Corporation QKL1.F | $5.75 6.29 USD |
+9.52
|
$92.31M 100.91M USD | $1K 1.09K USD | $5.75 6.29 USD | $6.15 6.72 USD | $92.31M 100.91M USD | 0 | -$0.35 -0.3 USD | |
| Macroblock, Inc. 3527.TWO | $68.6 2.18 USD |
-1.44
|
$3.05B 96.88M USD | $78.66K 2.5K USD | $68.4 2.17 USD | $70.5 2.24 USD | $3.05B 96.88M USD | 311.81 | $0.22 0.006 USD | |
| Torex Semiconductor Ltd. 8KH.F | $8.05 8.8 USD |
0
|
$87.43M 95.57M USD | $2 2.19 USD | $8.05 8.8 USD | $8.05 8.8 USD | $87.43M 95.57M USD | 0 | -$1.22 -1.3 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Leadtrend Technology Corporation 3588.TW | $42.65 1.36 USD |
-4.8
|
$2.58B 81.89M USD | $176.87K 5.62K USD | $42.55 1.35 USD | $43.35 1.38 USD | $2.58B 81.89M USD | 21.54 | $1.98 0.06 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,935 26.56 USD |
-0.25
|
$11.84B 79.92M USD | $15.4K 103.95 USD | $3,935 26.56 USD | $3,945 26.63 USD | $11.84B 79.92M USD | 6.88 | $571.63 3.86 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.5 1.13 USD |
+0.28
|
$2.47B 78.41M USD | $59.59K 1.89K USD | $35.2 1.12 USD | $35.75 1.14 USD | $2.47B 78.41M USD | 25.72 | $1.38 0.04 USD | |
| AUK Corp. 017900.KS | $2,005 1.51 USD |
0
|
$100.98B 76.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.98B 76.22M USD | 0 | $0 0 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $35.4 1.12 USD |
-0.28
|
$2.26B 71.66M USD | $19.61K 622.95 USD | $35.25 1.12 USD | $35.65 1.13 USD | $2.26B 71.66M USD | 19.77 | $1.79 0.06 USD | |
| AXELL Corporation 6730.T | $966 6.52 USD |
-1.02
|
$10.54B 71.15M USD | $20.2K 136.36 USD | $965 6.51 USD | $980 6.62 USD | $10.54B 71.15M USD | 10.84 | $89.11 0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||