Pagina di risultati 5 per Industria: Semiconduttori Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (98)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgio (2)
- Brasile (14)
- Canada (4)
- Chile (1)
- Cina (67)
- Francia (4)
- Germania (108)
- Hong Kong (12)
- Israele (1)
- Italia (4)
- Giappone (28)
- Malaysia (5)
- Messico (14)
- Olanda (1)
- Norvegia (1)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (8)
- Svezia (1)
- Svizzera (2)
- Taiwan (165)
- Tailandia (4)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (608)
Semiconduttori (608)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cirrus Logic, Inc. CRU.F | $90 98.38 USD |
-0.55
|
$4.62B 5.05B USD | $440 480.98 USD | $90 98.38 USD | $90 98.38 USD | $4.62B 5.05B USD | 17.61 | $5.11 5.59 USD | |
| ROHM ROHCF | $9.2 — |
0
|
$5.02B — | $100 — | $9.01 — | $9.01 — | $5.02B — | 0 | -$0.88 — | |
| Amkor Technology, Inc. AMK.F | $18.52 20.24 USD |
-0.32
|
$4.58B 5B USD | $115 125.71 USD | $18.52 20.24 USD | $18.52 20.24 USD | $4.58B 5B USD | 16.99 | $1.09 1.19 USD | |
| Tower Semiconductor Ltd. TOW.F | $37.76 41.28 USD |
+0.11
|
$4.39B 4.8B USD | $700 765.19 USD | $37.76 41.28 USD | $37.76 41.28 USD | $4.39B 4.8B USD | 24.51 | $1.54 1.68 USD | |
| ROHM Co., Ltd. ROM.F | $10.92 11.94 USD |
+0.18
|
$4.21B 4.61B USD | $19 20.77 USD | $10.92 11.94 USD | $10.92 11.94 USD | $4.21B 4.61B USD | 0 | -$0.76 -0.8 USD | |
| Silicon Laboratories Inc. LA5.F | $120 131.18 USD |
-1.64
|
$3.91B 4.27B USD | $50 54.66 USD | $120 131.18 USD | $120 131.18 USD | $3.91B 4.27B USD | 0 | -$4.34 -4.7 USD | |
| Semtech Corporation SM2.F | $41.11 44.94 USD |
+0.05
|
$3.56B 3.89B USD | $40 43.73 USD | $41.11 44.94 USD | $41.11 44.94 USD | $3.56B 3.89B USD | 0 | -$1.43 -1.5 USD | |
| Melexis NV 0FA0.IL | $74.45 81.38 USD |
-0.2
|
$3.19B 3.49B USD | $134 146.48 USD | $73.75 80.62 USD | $75.15 82.15 USD | $3.19B 3.49B USD | 14.77 | $5.04 5.51 USD | |
| Melexis NV MEX.F | $74.25 81.17 USD |
-2.69
|
$2.99B 3.27B USD | $100 109.31 USD | $74.25 81.17 USD | $75.75 82.8 USD | $2.99B 3.27B USD | 20.97 | $3.54 3.87 USD | |
| Power Integrations, Inc. PWI.F | $49.6 54.22 USD |
+1.64
|
$2.79B 3.05B USD | $128 139.92 USD | $49.6 54.22 USD | $49.6 54.22 USD | $2.79B 3.05B USD | 90.18 | $0.55 0.6 USD | |
| Nordic Semiconductor ASA NRSDY | $13.91 — |
+4.31
|
$2.65B — | $1.25K — | $13.91 — | $13.91 — | $2.65B — | 0 | -$0.06 — | |
| Nordic Semiconductor ASA NDCVF | $13.77 — |
0
|
$2.64B — | $770 — | $13.85 — | $13.89 — | $2.64B — | 0 | -$0.06 — | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $9,626 64.98 USD |
+0.69
|
$389.66B 2.63B USD | $217.3K 1.47K USD | $9,564 64.56 USD | $9,708 65.53 USD | $389.66B 2.63B USD | 15.32 | $628.09 4.24 USD | |
| FormFactor, Inc. FMF.F | $30.8 33.67 USD |
-0.65
|
$2.37B 2.6B USD | $500 546.57 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.37B 2.6B USD | 52.20 | $0.59 0.64 USD | |
| Nordic Semiconductor ASA N0S.F | $11.76 12.86 USD |
+0.43
|
$2.28B 2.49B USD | $8 8.75 USD | $11.76 12.86 USD | $11.76 12.86 USD | $2.28B 2.49B USD | 0 | -$0.05 -0.05 USD | |
| Synaptics Incorporated SJN.F | $58.58 64.04 USD |
+1.31
|
$2.26B 2.47B USD | $2 2.19 USD | $58.58 64.04 USD | $58.58 64.04 USD | $2.26B 2.47B USD | 16.40 | $3.57 3.9 USD | |
| Diodes Incorporated DDQ.F | $48.6 53.13 USD |
+0.83
|
$2.26B 2.47B USD | $90 98.38 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.26B 2.47B USD | 103.40 | $0.47 0.51 USD | |
| Silicon Motion Technology Corporation S9M.F | $63 68.87 USD |
0
|
$2.14B 2.34B USD | $175 191.3 USD | $63 68.87 USD | $63 68.87 USD | $2.14B 2.34B USD | 27.15 | $2.32 2.54 USD | |
| Vishay Intertechnology, Inc. VHY.F | $15.11 16.52 USD |
+1.92
|
$1.95B 2.13B USD | $100 109.31 USD | $15.11 16.52 USD | $15.11 16.52 USD | $1.95B 2.13B USD | 0 | -$0.41 -0.4 USD | |
| Elmos Semiconductor SE ELG.F | $95.3 104.18 USD |
-1.14
|
$1.63B 1.79B USD | $52 56.84 USD | $95 103.85 USD | $95.5 104.39 USD | $1.63B 1.79B USD | 13.32 | $7.15 7.82 USD | |
| Alphawave IP Group plc 7GL.F | $1.99 2.17 USD |
-2.07
|
$1.56B 1.71B USD | $400 437.25 USD | $1.99 2.17 USD | $2.02 2.2 USD | $1.56B 1.71B USD | 0 | -$0.05 -0.05 USD | |
| Himax Technologies, Inc. 0J5H.L | $9.27 — |
-2.36
|
$1.62B — | $1.59K — | $9.23 — | $9.35 — | $1.62B — | 33.08 | $0.28 — | |
| ams-OSRAM AG AMSSY | $7.56 — |
+0.13
|
$1.56B — | $100 — | $7.95 — | $7.95 — | $1.56B — | 0 | -$0.93 — | |
| ams-OSRAM AG AUKUF | $7.55 — |
0
|
$1.56B — | $500 — | $9 — | $9 — | $1.56B — | 0 | -$1.85 — | |
| Himax Technologies, Inc. H6Q.F | $8 8.75 USD |
+1.91
|
$1.4B 1.53B USD | $5.15K 5.62K USD | $8 8.75 USD | $8 8.75 USD | $1.4B 1.53B USD | 17.39 | $0.46 0.5 USD | |
| Siltronic AG SSLLF | $50.5 — |
+1
|
$1.52B — | $1K — | $46.7 — | $46.7 — | $1.52B — | 32.58 | $1.55 — | |
| Siltronic AG 0R8P.IL | $43.61 47.67 USD |
-1.42
|
$1.35B 1.47B USD | $8.01K 8.76K USD | $43.44 47.49 USD | $44.98 49.17 USD | $1.35B 1.47B USD | 3.99 | $10.92 11.94 USD | |
| Siltronic AG WAF.F | $43.9 47.99 USD |
-1.26
|
$1.32B 1.44B USD | $375 409.93 USD | $43.52 47.57 USD | $44.4 48.54 USD | $1.32B 1.44B USD | 33.25 | $1.32 1.44 USD | |
| DB HiTek CO., LTD. 000990.KS | $46,050 34.76 USD |
-0.32
|
$1.9T 1.44B USD | $219.04K 165.34 USD | $46,000 34.72 USD | $47,100 35.55 USD | $1.9T 1.44B USD | 0 | $0 0 USD | |
| Siltronic AG WAF.VI | $43.74 47.81 USD |
-1.84
|
$1.31B 1.43B USD | $0 0 USD | $43.72 47.79 USD | $44.56 48.71 USD | $1.31B 1.43B USD | 33.13 | $1.32 1.44 USD | |
| Sanken Electric Co., Ltd. 6707.T | $8,973 60.57 USD |
+5.78
|
$190B 1.28B USD | $257.9K 1.74K USD | $8,562 57.8 USD | $9,040 61.02 USD | $190B 1.28B USD | 4.23 | $2.12K 14.31 USD | |
| MaxLinear, Inc. JMX.F | $12.81 14 USD |
-1.16
|
$1.11B 1.21B USD | $500 546.57 USD | $12.64 13.81 USD | $12.83 14.02 USD | $1.11B 1.21B USD | 0 | -$2.24 -2.4 USD | |
| Sanken Electric Co., Ltd. XSK.F | $52 56.84 USD |
+6.56
|
$1.1B 1.21B USD | $350 382.6 USD | $52 56.84 USD | $52 56.84 USD | $1.1B 1.21B USD | 4.20 | $12.37 13.52 USD | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| X-FAB Silicon Foundries SE XFABF | $8.03 — |
0
|
$1.05B — | $200 — | $7.94 — | $8.03 — | $1.05B — | 21.13 | $0.38 — | |
| Ferrotec Corporation 6890.T | $3,205 21.63 USD |
+0.79
|
$150.06B 1.01B USD | $380K 2.57K USD | $3,170 21.4 USD | $3,215 21.7 USD | $150.06B 1.01B USD | 10.93 | $293.2 1.98 USD | |
| Penguin Solutions, Inc. 850.SG | $17 18.58 USD |
0
|
$925.35M 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $925.35M 1.01B USD | 0 | $0 0 USD | |
| Penguin Solutions, Inc. 850.F | $16.4 17.93 USD |
0
|
$903.49M 987.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $903.49M 987.64M USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.75 7.38 USD |
+2.43
|
$881.77M 963.89M USD | $2.2K 2.4K USD | $6.49 7.09 USD | $6.75 7.38 USD | $881.77M 963.89M USD | 21.09 | $0.32 0.35 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $23.68 25.89 USD |
+1.89
|
$704.72M 770.35M USD | $5.8K 6.34K USD | $23.68 25.89 USD | $23.68 25.89 USD | $704.72M 770.35M USD | 0 | -$0.66 -0.7 USD | |
| Silex Systems Limited SILXY | $13.5 — |
+3.85
|
$654.11M — | $100 — | $13.5 — | $13.5 — | $654.11M — | 0 | -$0.42 — | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $15.4 16.83 USD |
+0.65
|
$562.42M 614.8M USD | $1 1.09 USD | $15.4 16.83 USD | $15.4 16.83 USD | $562.42M 614.8M USD | 13.50 | $1.14 1.25 USD | |
| Silex Systems Limited RW4.F | $2.16 2.36 USD |
+0.93
|
$554.67M 606.33M USD | $500 546.57 USD | $2.16 2.36 USD | $2.16 2.36 USD | $554.67M 606.33M USD | 0 | -$0.07 -0.07 USD | |
| MegaChips Corporation 6875.T | $5,170 34.9 USD |
+0.19
|
$85.14B 574.75M USD | $47.8K 322.66 USD | $5,160 34.83 USD | $5,230 35.3 USD | $85.14B 574.75M USD | 16.86 | $306.5 2.07 USD | |
| MegaChips Corporation MHC.F | $29.8 32.58 USD |
0
|
$499.22M 545.71M USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $499.22M 545.71M USD | 16.64 | $1.79 1.96 USD | |
| POET Technologies Inc. RI4A.F | $5.86 6.41 USD |
-0.68
|
$498.23M 544.64M USD | $11.64K 12.72K USD | $5.61 6.13 USD | $6.11 6.68 USD | $498.23M 544.64M USD | 0 | -$0.7 -0.7 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,965 20.01 USD |
+0.17
|
$78.34B 528.8M USD | $151.3K 1.02K USD | $2,950 19.91 USD | $2,999 20.24 USD | $78.34B 528.8M USD | 8.38 | $353.72 2.39 USD | |
| CEVA, Inc. PVJA.F | $19.7 21.53 USD |
+0.51
|
$471.15M 515.03M USD | $20 21.86 USD | $19.7 21.53 USD | $19.7 21.53 USD | $471.15M 515.03M USD | 246.25 | $0.08 0.09 USD | |
| Restar Corporation 3156.T | $2,574 17.38 USD |
+1.38
|
$72.38B 488.56M USD | $43.7K 294.99 USD | $2,552 17.23 USD | $2,590 17.48 USD | $72.38B 488.56M USD | 10.05 | $255.93 1.73 USD | |
| Ryoden Corporation 8084.T | $2,823 19.06 USD |
+1.36
|
$60.73B 409.93M USD | $30.8K 207.91 USD | $2,797 18.88 USD | $2,878 19.43 USD | $60.73B 409.93M USD | 13.18 | $214.17 1.45 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| Seco S.p.A. 7GV.F | $2.37 2.59 USD |
-3.27
|
$313.91M 343.14M USD | $6.34K 6.93K USD | $2.36 2.57 USD | $2.43 2.65 USD | $313.91M 343.14M USD | 0 | $0 0 USD | |
| NVE Corporation NVK.F | $64.5 70.51 USD |
-0.77
|
$312M 341.06M USD | $30 32.79 USD | $64.5 70.51 USD | $64.5 70.51 USD | $312M 341.06M USD | 24.33 | $2.65 2.9 USD | |
| BrainChip BCHPY | $5.87 — |
+15.1
|
$315.56M — | $101 — | $5.87 — | $5.87 — | $315.56M — | 0 | -$0.5 — | |
| Strasbaugh STRB | $0.0083 — |
+8200.01
|
$292.94M — | $904 — | $0 — | $0 — | $292.94M — | 0 | $0 — | |
| Tomen Devices Corporation 2737.T | $6,050 40.84 USD |
+1.34
|
$41.15B 277.74M USD | $8.8K 59.4 USD | $6,020 40.64 USD | $6,090 41.11 USD | $41.15B 277.74M USD | 7.36 | $821.47 5.55 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,685 1.27 USD |
-0.88
|
$343.01B 258.92M USD | $29.44M 22.22K USD | $1,661 1.25 USD | $1,765 1.33 USD | $343.01B 258.92M USD | 0 | $0 0 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61 1.94 USD |
-0.33
|
$7.84B 249.07M USD | $43.09K 1.37K USD | $61 1.94 USD | $61.3 1.95 USD | $7.84B 249.07M USD | 14.48 | $4.21 0.13 USD | |
| Weebit Nano Limited 6RI.F | $0.9699 1.06 USD |
+3.19
|
$218.88M 239.26M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $218.88M 239.26M USD | 0 | -$0.12 -0.1 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $122 3.88 USD |
+2.09
|
$7.32B 232.61M USD | $103.87K 3.3K USD | $119 3.78 USD | $122.5 3.89 USD | $7.32B 232.61M USD | 14.96 | $8.15 0.26 USD | |
| JALCO Holdings Inc. 6625.T | $300 2.03 USD |
+0.67
|
$33.11B 223.51M USD | $129.2K 872.14 USD | $298 2.01 USD | $302 2.04 USD | $33.11B 223.51M USD | 499.99 | $0.6 0.004 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,270 22.07 USD |
+1.87
|
$32.59B 219.96M USD | $19K 128.26 USD | $3,230 21.8 USD | $3,275 22.11 USD | $32.59B 219.96M USD | 8.80 | $371.4 2.51 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $68.8 2.19 USD |
+1.47
|
$6.73B 213.72M USD | $95.27K 3.03K USD | $67.9 2.16 USD | $69 2.19 USD | $6.73B 213.72M USD | 16.94 | $4.06 0.13 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,381 16.07 USD |
+0.93
|
$29.12B 196.58M USD | $48.5K 327.39 USD | $2,365 15.96 USD | $2,388 16.12 USD | $29.12B 196.58M USD | 8.25 | $288.27 1.95 USD | |
| IC Plus Corp. 8040.TWO | $60.9 1.94 USD |
+4.28
|
$5.87B 186.57M USD | $222.12K 7.06K USD | $58.2 1.85 USD | $61.2 1.94 USD | $5.87B 186.57M USD | 0 | -$0.7 -0.02 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $31.85 1.01 USD |
+0.95
|
$5.46B 173.46M USD | $11K 349.59 USD | $31.55 1 USD | $31.85 1.01 USD | $5.46B 173.46M USD | 0 | -$0.47 -0.01 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $32.25 1.02 USD |
+1.57
|
$5.41B 172.03M USD | $126.83K 4.03K USD | $31.8 1.01 USD | $32.35 1.03 USD | $5.41B 172.03M USD | 31.93 | $1.01 0.03 USD | |
| ASIX Electronics Corporation 3169.TWO | $83.9 2.67 USD |
+1.7
|
$5.29B 168.24M USD | $104.32K 3.31K USD | $82.9 2.63 USD | $84.4 2.68 USD | $5.29B 168.24M USD | 22.49 | $3.73 0.12 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,666 11.25 USD |
+1.03
|
$23.91B 161.42M USD | $71.8K 484.67 USD | $1,650 11.14 USD | $1,675 11.31 USD | $23.91B 161.42M USD | 11.77 | $141.48 0.96 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,062 13.92 USD |
+1.93
|
$23.09B 155.88M USD | $30.7K 207.23 USD | $2,025 13.67 USD | $2,105 14.21 USD | $23.09B 155.88M USD | 129.03 | $15.98 0.11 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.3 1.41 USD |
-0.23
|
$4.52B 143.64M USD | $79.25K 2.52K USD | $43.3 1.38 USD | $44.5 1.41 USD | $4.52B 143.64M USD | 18.53 | $2.39 0.08 USD | |
| Everspin Technologies, Inc. E5N.F | $5.75 6.29 USD |
0
|
$129.19M 141.22M USD | $205 224.09 USD | $5.75 6.29 USD | $5.75 6.29 USD | $129.19M 141.22M USD | 0 | $0 0 USD | |
| Silicon Optronics, Inc. 3530.TW | $57.3 1.82 USD |
+2.5
|
$4.44B 141.06M USD | $69.67K 2.21K USD | $55.4 1.76 USD | $57.6 1.83 USD | $4.44B 141.06M USD | 0 | -$0.99 -0.03 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
+7.04
|
$128.67M 140.65M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $128.67M 140.65M USD | 0 | $0 0 USD | |
| Analog Integrations Corporation 6291.TWO | $84.3 2.68 USD |
+0.36
|
$4.38B 139.29M USD | $29.46K 936.23 USD | $82.7 2.63 USD | $85.2 2.71 USD | $4.38B 139.29M USD | 16.36 | $5.15 0.16 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.4 3.72 USD |
-1.16
|
$122.62M 134.04M USD | $2.84K 3.1K USD | $3.4 3.72 USD | $3.44 3.76 USD | $122.62M 134.04M USD | 0 | -$1.03 -1.1 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Generalplus Technology Inc. 4952.TW | $38.55 1.22 USD |
+1.72
|
$4.19B 133.29M USD | $83.14K 2.64K USD | $37.95 1.21 USD | $38.65 1.23 USD | $4.19B 133.29M USD | 18.27 | $2.11 0.07 USD | |
| centrotherm international AG CTNK.F | $5.45 5.96 USD |
+0.93
|
$115.34M 126.08M USD | $30 32.79 USD | $5.4 5.9 USD | $5.45 5.96 USD | $115.34M 126.08M USD | 4.43 | $1.23 1.34 USD | |
| Excelliance MOS Corporation 5299.TWO | $75.3 2.39 USD |
+0.4
|
$3.83B 121.76M USD | $68.04K 2.16K USD | $74.5 2.37 USD | $75.4 2.4 USD | $3.83B 121.76M USD | 15.00 | $5.02 0.16 USD | |
| Densan Co., Ltd. 3640.T | $2,985 20.15 USD |
-1.49
|
$17.34B 117.08M USD | $32.9K 222.08 USD | $2,945 19.88 USD | $3,020 20.39 USD | $17.34B 117.08M USD | 9.41 | $316.94 2.14 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $137.5 4.37 USD |
+1.48
|
$3.56B 113.14M USD | $78.24K 2.49K USD | $135 4.29 USD | $140.5 4.46 USD | $3.56B 113.14M USD | 20.61 | $6.67 0.21 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $94.8 3.01 USD |
+0.42
|
$3.55B 112.89M USD | $82.03K 2.61K USD | $94.4 3 USD | $95.4 3.03 USD | $3.55B 112.89M USD | 14.00 | $6.77 0.22 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3499 0.38 USD |
+1.46
|
$96.51M 105.5M USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $96.51M 105.5M USD | 0 | -$0.05 -0.05 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,460 9.86 USD |
+2.46
|
$15.62B 105.45M USD | $20K 135.01 USD | $1,434 9.68 USD | $1,460 9.86 USD | $15.62B 105.45M USD | 0 | -$214.6 -1.4 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $68.8 2.19 USD |
+0.29
|
$3.06B 97.16M USD | $24.3K 772.23 USD | $68.6 2.18 USD | $70 2.22 USD | $3.06B 97.16M USD | 327.61 | $0.21 0.006 USD | |
| Torex Semiconductor Ltd. 8KH.F | $8.25 9.02 USD |
+2.48
|
$88.28M 96.5M USD | $2 2.19 USD | $8.25 9.02 USD | $8.25 9.02 USD | $88.28M 96.5M USD | 0 | -$1.25 -1.3 USD | |
| QuickLogic Corporation QKL1.F | $5.45 5.96 USD |
-5.22
|
$86.31M 94.34M USD | $1K 1.09K USD | $5.45 5.96 USD | $5.7 6.23 USD | $86.31M 94.34M USD | 0 | -$0.35 -0.3 USD | |
| Leadtrend Technology Corporation 3588.TW | $43.55 1.38 USD |
+2.11
|
$2.68B 85.29M USD | $83.48K 2.65K USD | $43 1.37 USD | $44.1 1.4 USD | $2.68B 85.29M USD | 22.68 | $1.92 0.06 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,935 26.56 USD |
0
|
$11.84B 79.92M USD | $58.9K 397.59 USD | $3,915 26.43 USD | $3,940 26.6 USD | $11.84B 79.92M USD | 6.88 | $571.36 3.86 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.5 1.13 USD |
0
|
$2.47B 78.41M USD | $71K 2.26K USD | $35.2 1.12 USD | $35.7 1.13 USD | $2.47B 78.41M USD | 25.72 | $1.38 0.04 USD | |
| AUK Corp. 017900.KS | $2,000 1.51 USD |
-0.25
|
$100.73B 76.03M USD | $42.3K 31.93 USD | $1,998 1.51 USD | $2,030 1.53 USD | $100.73B 76.03M USD | 0 | $0 0 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $36.1 1.15 USD |
+1.98
|
$2.3B 73.07M USD | $64.28K 2.04K USD | $35 1.11 USD | $36.1 1.15 USD | $2.3B 73.07M USD | 20.28 | $1.78 0.06 USD | |
| AXELL Corporation 6730.T | $966 6.52 USD |
0
|
$10.54B 71.15M USD | $23.1K 155.93 USD | $966 6.52 USD | $981 6.62 USD | $10.54B 71.15M USD | 10.83 | $89.16 0.6 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||