Ergebnisseite 5 für Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (98)
- Argentinien (8)
- Australien (7)
- Österreich (17)
- Belgien (2)
- Brasilien (14)
- Kanada (4)
- Chile (1)
- China (67)
- Frankreich (4)
- Deutschland (108)
- Hongkong (12)
- Israel (1)
- Italien (4)
- Japan (28)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (1)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (8)
- Schweden (1)
- Schweiz (2)
- Taiwan (165)
- Thailand (4)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (608)
Halbleiter (608)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Technoprobe S.p.A. K8B.F | $7.27 7.94 USD |
+1.11
|
$4.72B 5.16B USD | $400 437.25 USD | $7.27 7.94 USD | $7.27 7.94 USD | $4.72B 5.16B USD | 72.64 | $0.1 0.11 USD | |
| ROHM ROHCF | $9.2 — |
0
|
$5.03B — | $100 — | $9.01 — | $9.01 — | $5.03B — | 0 | -$0.89 — | |
| Amkor Technology, Inc. AMK.F | $18.58 20.31 USD |
-0.51
|
$4.59B 5.02B USD | $115 125.71 USD | $18.58 20.31 USD | $18.58 20.31 USD | $4.59B 5.02B USD | 17.20 | $1.08 1.18 USD | |
| Cirrus Logic, Inc. CRU.F | $88.5 96.74 USD |
-2.75
|
$4.55B 4.97B USD | $78 85.26 USD | $88.5 96.74 USD | $88.5 96.74 USD | $4.55B 4.97B USD | 17.49 | $5.06 5.53 USD | |
| Tower Semiconductor Ltd. TOW.F | $37.72 41.23 USD |
+0.77
|
$4.37B 4.77B USD | $700 765.19 USD | $37.72 41.23 USD | $37.72 41.23 USD | $4.37B 4.77B USD | 24.33 | $1.55 1.69 USD | |
| ROHM Co., Ltd. ROM.F | $10.9 11.92 USD |
-0.55
|
$4.21B 4.6B USD | $19 20.77 USD | $10.9 11.92 USD | $10.9 11.92 USD | $4.21B 4.6B USD | 0 | -$0.76 -0.8 USD | |
| Silicon Laboratories Inc. LA5.F | $118 128.99 USD |
+0.85
|
$3.84B 4.2B USD | $50 54.66 USD | $118 128.99 USD | $118 128.99 USD | $3.84B 4.2B USD | 0 | -$4.43 -4.8 USD | |
| Semtech Corporation SM2.F | $41.09 44.92 USD |
+7.79
|
$3.57B 3.9B USD | $40 43.73 USD | $40.84 44.64 USD | $41.09 44.92 USD | $3.57B 3.9B USD | 0 | -$1.36 -1.4 USD | |
| Melexis NV 0FA0.IL | $75.1 82.09 USD |
+2.84
|
$3.22B 3.52B USD | $16 17.49 USD | $73.4 80.24 USD | $75.1 82.09 USD | $3.22B 3.52B USD | 14.90 | $5.04 5.51 USD | |
| Melexis NV MEX.F | $74.4 81.33 USD |
+0.88
|
$3B 3.28B USD | $67 73.24 USD | $73.4 80.24 USD | $74.4 81.33 USD | $3B 3.28B USD | 21.01 | $3.54 3.87 USD | |
| Power Integrations, Inc. PWI.F | $48.8 53.34 USD |
-0.81
|
$2.75B 3.01B USD | $128 139.92 USD | $48.8 53.34 USD | $48.8 53.34 USD | $2.75B 3.01B USD | 92.07 | $0.53 0.58 USD | |
| Nordic Semiconductor ASA NRSDY | $13.91 — |
-0.57
|
$2.72B — | $1.25K — | $13.91 — | $13.91 — | $2.72B — | 0 | -$0.06 — | |
| Nordic Semiconductor ASA NDCVF | $13.77 — |
-0.86
|
$2.62B — | $770 — | $13.85 — | $13.89 — | $2.62B — | 0 | -$0.06 — | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $9,560 64.53 USD |
+1.77
|
$386.99B 2.61B USD | $378.1K 2.55K USD | $9,340 63.05 USD | $9,647 65.12 USD | $386.99B 2.61B USD | 15.21 | $628.46 4.24 USD | |
| FormFactor, Inc. FMF.F | $30.2 33.01 USD |
-1.31
|
$2.33B 2.54B USD | $500 546.57 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.33B 2.54B USD | 51.18 | $0.59 0.64 USD | |
| Nordic Semiconductor ASA N0S.F | $11.71 12.8 USD |
+1.21
|
$2.27B 2.48B USD | $8 8.75 USD | $11.71 12.8 USD | $11.71 12.8 USD | $2.27B 2.48B USD | 0 | -$0.05 -0.05 USD | |
| Diodes Incorporated DDQ.F | $48.2 52.69 USD |
+0.42
|
$2.25B 2.46B USD | $90 98.38 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.25B 2.46B USD | 107.11 | $0.45 0.49 USD | |
| Synaptics Incorporated SJN.F | $57.82 63.21 USD |
-0.45
|
$2.25B 2.46B USD | $2 2.19 USD | $57.82 63.21 USD | $57.82 63.21 USD | $2.25B 2.46B USD | 16.80 | $3.44 3.76 USD | |
| Silicon Motion Technology Corporation S9M.F | $63 68.87 USD |
+3.28
|
$2.15B 2.35B USD | $175 191.3 USD | $63 68.87 USD | $63 68.87 USD | $2.15B 2.35B USD | 26.47 | $2.38 2.6 USD | |
| Vishay Intertechnology, Inc. VHY.F | $14.83 16.21 USD |
+0.27
|
$2.02B 2.2B USD | $100 109.31 USD | $14.83 16.21 USD | $14.83 16.21 USD | $2.02B 2.2B USD | 0 | -$0.39 -0.4 USD | |
| Elmos Semiconductor SE ELG.F | $96.2 105.16 USD |
+3.78
|
$1.65B 1.8B USD | $252 275.47 USD | $92.1 100.68 USD | $95.9 104.83 USD | $1.65B 1.8B USD | 13.14 | $7.32 8 USD | |
| Siltronic AG SSLLF | $50 — |
+23.3
|
$1.77B — | $1K — | $46.7 — | $46.7 — | $1.77B — | 32.25 | $1.55 — | |
| Alphawave IP Group plc 7GL.F | $2.03 2.22 USD |
+0.25
|
$1.6B 1.75B USD | $13.93K 15.23K USD | $2.03 2.22 USD | $2.03 2.22 USD | $1.6B 1.75B USD | 0 | -$0.05 -0.05 USD | |
| Himax Technologies, Inc. 0J5H.L | $9.39 — |
+1.38
|
$1.64B — | $331 — | $9.29 — | $9.4 — | $1.64B — | 33.53 | $0.28 — | |
| ams-OSRAM AG AMSSY | $7.55 — |
+4.86
|
$1.5B — | $500 — | $7.2 — | $7.2 — | $1.5B — | 0 | -$0.93 — | |
| ams-OSRAM AG AUKUF | $7.55 — |
0
|
$1.5B — | $500 — | $9 — | $9 — | $1.5B — | 0 | -$1.85 — | |
| Himax Technologies, Inc. H6Q.F | $7.85 8.58 USD |
-0.63
|
$1.37B 1.5B USD | $5.15K 5.62K USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.37B 1.5B USD | 17.44 | $0.45 0.49 USD | |
| Siltronic AG 0R8P.IL | $44 48.1 USD |
+4.24
|
$1.36B 1.49B USD | $11.94K 13.06K USD | $41.62 45.5 USD | $44.1 48.21 USD | $1.36B 1.49B USD | 4.02 | $10.92 11.94 USD | |
| Siltronic AG WAF.F | $44.1 48.21 USD |
+8.89
|
$1.32B 1.45B USD | $880 961.96 USD | $41.82 45.71 USD | $44.1 48.21 USD | $1.32B 1.45B USD | 32.91 | $1.34 1.46 USD | |
| Siltronic AG WAF.VI | $44.04 48.14 USD |
+5.16
|
$1.32B 1.44B USD | $0 0 USD | $41.9 45.8 USD | $44.04 48.14 USD | $1.32B 1.44B USD | 34.40 | $1.28 1.4 USD | |
| DB HiTek CO., LTD. 000990.KS | $46,200 34.87 USD |
+0.22
|
$1.91T 1.44B USD | $358.56K 270.65 USD | $46,100 34.8 USD | $48,800 36.84 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Sanken Electric Co., Ltd. 6707.T | $8,483 57.26 USD |
-0.2
|
$179.63B 1.21B USD | $133.5K 901.16 USD | $8,410 56.77 USD | $8,536 57.62 USD | $179.63B 1.21B USD | 4.00 | $2.12K 14.31 USD | |
| MaxLinear, Inc. JMX.F | $12.58 13.75 USD |
-1.56
|
$1.09B 1.19B USD | $500 546.57 USD | $12.57 13.74 USD | $12.58 13.75 USD | $1.09B 1.19B USD | 0 | -$2.22 -2.4 USD | |
| Sanken Electric Co., Ltd. XSK.F | $48.8 53.34 USD |
-0.41
|
$1.03B 1.13B USD | $350 382.6 USD | $48.8 53.34 USD | $48.8 53.34 USD | $1.03B 1.13B USD | 3.94 | $12.36 13.51 USD | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| X-FAB Silicon Foundries SE XFABF | $8.03 — |
0
|
$1.05B — | $200 — | $7.94 — | $8.03 — | $1.05B — | 21.13 | $0.38 — | |
| Penguin Solutions, Inc. 850.SG | $17 18.58 USD |
0
|
$925.35M 1.01B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $925.35M 1.01B USD | 0 | -$0.14 -0.1 USD | |
| Ferrotec Corporation 6890.T | $3,180 21.47 USD |
+0.63
|
$148.89B 1.01B USD | $246.9K 1.67K USD | $3,135 21.16 USD | $3,200 21.6 USD | $148.89B 1.01B USD | 10.85 | $292.93 1.98 USD | |
| Penguin Solutions, Inc. 850.F | $16.4 17.93 USD |
0
|
$903.49M 987.64M USD | $565 617.62 USD | $16.4 17.93 USD | $16.4 17.93 USD | $903.49M 987.64M USD | 0 | -$0.14 -0.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.59 7.2 USD |
-0.9
|
$860.86M 941.04M USD | $67.51K 73.8K USD | $6.59 7.2 USD | $6.59 7.2 USD | $860.86M 941.04M USD | 19.96 | $0.33 0.36 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $23.24 25.4 USD |
-1.61
|
$695.81M 760.62M USD | $5.8K 6.34K USD | $23.24 25.4 USD | $23.24 25.4 USD | $695.81M 760.62M USD | 0 | -$0.62 -0.6 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $15.3 16.72 USD |
+0.66
|
$569.94M 623.03M USD | $1 1.09 USD | $15.3 16.72 USD | $15.3 16.72 USD | $569.94M 623.03M USD | 13.53 | $1.13 1.24 USD | |
| Silex Systems Limited SILXY | $12.75 — |
-2
|
$607.17M — | $555 — | $13 — | $13 — | $607.17M — | 0 | -$0.42 — | |
| Silex Systems Limited RW4.F | $2.14 2.34 USD |
+3.88
|
$529.73M 579.07M USD | $500 546.57 USD | $2.14 2.34 USD | $2.14 2.34 USD | $529.73M 579.07M USD | 0 | -$0.08 -0.08 USD | |
| MegaChips Corporation 6875.T | $5,160 34.83 USD |
-1.9
|
$84.98B 573.64M USD | $68.1K 459.69 USD | $5,140 34.7 USD | $5,260 35.51 USD | $84.98B 573.64M USD | 16.85 | $306.13 2.07 USD | |
| POET Technologies Inc. RI4A.F | $5.86 6.41 USD |
+13.79
|
$518.74M 567.05M USD | $7.46K 8.15K USD | $5.2 5.68 USD | $6.18 6.76 USD | $518.74M 567.05M USD | 0 | -$0.59 -0.6 USD | |
| MegaChips Corporation MHC.F | $29.8 32.58 USD |
-1.97
|
$495.89M 542.07M USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $495.89M 542.07M USD | 16.93 | $1.76 1.92 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,960 19.98 USD |
-1.99
|
$78.2B 527.91M USD | $114.4K 772.23 USD | $2,937 19.83 USD | $3,020 20.39 USD | $78.2B 527.91M USD | 8.37 | $353.64 2.39 USD | |
| CEVA, Inc. PVJA.F | $19.6 21.43 USD |
+1.55
|
$470.25M 514.05M USD | $20 21.86 USD | $19.6 21.43 USD | $19.6 21.43 USD | $470.25M 514.05M USD | 280.00 | $0.07 0.08 USD | |
| Restar Corporation 3156.T | $2,539 17.14 USD |
-0.16
|
$71.39B 481.91M USD | $53.9K 363.84 USD | $2,522 17.02 USD | $2,568 17.33 USD | $71.39B 481.91M USD | 9.92 | $255.83 1.73 USD | |
| Ryoden Corporation 8084.T | $2,785 18.8 USD |
-0.5
|
$59.91B 404.42M USD | $37.6K 253.81 USD | $2,778 18.75 USD | $2,816 19.01 USD | $59.91B 404.42M USD | 13.00 | $214.12 1.45 USD | |
| Seco S.p.A. 7GV.F | $2.45 2.68 USD |
-3.16
|
$325.9M 356.25M USD | $6.34K 6.93K USD | $2.45 2.68 USD | $2.52 2.75 USD | $325.9M 356.25M USD | 0 | $0 0 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| NVE Corporation NVK.F | $64 69.96 USD |
+0.79
|
$309.58M 338.41M USD | $30 32.79 USD | $64 69.96 USD | $64 69.96 USD | $309.58M 338.41M USD | 24.15 | $2.65 2.9 USD | |
| Strasbaugh STRB | $0.0083 — |
+8200.01
|
$292.94M — | $904 — | $0 — | $0 — | $292.94M — | 0 | $0 — | |
| BrainChip BCHPY | $5.1 — |
-7.27
|
$274.17M — | $225 — | $5.1 — | $5.1 — | $274.17M — | 0 | -$0.5 — | |
| Tomen Devices Corporation 2737.T | $5,970 40.3 USD |
+0.17
|
$40.6B 274.07M USD | $26K 175.51 USD | $5,950 40.16 USD | $6,080 41.04 USD | $40.6B 274.07M USD | 7.26 | $821.88 5.55 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,700 1.28 USD |
+12.06
|
$346.06B 261.22M USD | $114.9M 86.73K USD | $1,517 1.15 USD | $1,885 1.42 USD | $346.06B 261.22M USD | 0 | $0 0 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.2 1.94 USD |
-0.33
|
$7.86B 249.88M USD | $24.15K 767.44 USD | $61.1 1.94 USD | $61.4 1.95 USD | $7.86B 249.88M USD | 14.53 | $4.21 0.13 USD | |
| Weebit Nano Limited 6RI.F | $0.9399 1.03 USD |
+4.44
|
$214.39M 234.36M USD | $1K 1.09K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $214.39M 234.36M USD | 0 | -$0.12 -0.1 USD | |
| JALCO Holdings Inc. 6625.T | $298 2.01 USD |
-1
|
$32.89B 222.02M USD | $188.5K 1.27K USD | $296 2 USD | $302 2.04 USD | $32.89B 222.02M USD | 496.66 | $0.6 0.004 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,210 21.67 USD |
+0.16
|
$31.99B 215.92M USD | $26.1K 176.18 USD | $3,200 21.6 USD | $3,250 21.94 USD | $31.99B 215.92M USD | 8.64 | $371.46 2.51 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $67.8 2.15 USD |
+0.15
|
$6.63B 210.62M USD | $36.77K 1.17K USD | $67.5 2.14 USD | $67.9 2.16 USD | $6.63B 210.62M USD | 16.69 | $4.06 0.13 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,359 15.92 USD |
-0.17
|
$28.85B 194.76M USD | $50.5K 340.89 USD | $2,345 15.83 USD | $2,378 16.05 USD | $28.85B 194.76M USD | 8.18 | $288.29 1.95 USD | |
| IC Plus Corp. 8040.TWO | $58.4 1.86 USD |
+0.17
|
$5.63B 178.91M USD | $85.12K 2.7K USD | $58.4 1.86 USD | $59.3 1.88 USD | $5.63B 178.91M USD | 0 | -$0.7 -0.02 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $31.55 1 USD |
-0.16
|
$5.41B 171.83M USD | $1K 31.78 USD | $31.55 1 USD | $31.55 1 USD | $5.41B 171.83M USD | 0 | -$0.47 -0.01 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $31.75 1.01 USD |
-1.09
|
$5.33B 169.37M USD | $165.17K 5.25K USD | $31.7 1.01 USD | $32.1 1.02 USD | $5.33B 169.37M USD | 31.43 | $1.01 0.03 USD | |
| ASIX Electronics Corporation 3169.TWO | $82.5 2.62 USD |
-1.08
|
$5.21B 165.43M USD | $87.6K 2.78K USD | $82.3 2.62 USD | $83.5 2.65 USD | $5.21B 165.43M USD | 22.11 | $3.73 0.12 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,649 11.13 USD |
-0.12
|
$23.67B 159.78M USD | $40.7K 274.74 USD | $1,642 11.08 USD | $1,658 11.19 USD | $23.67B 159.78M USD | 11.65 | $141.49 0.96 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,023 13.66 USD |
+1.2
|
$22.66B 152.93M USD | $22.3K 150.53 USD | $1,990 13.43 USD | $2,038 13.76 USD | $22.66B 152.93M USD | 126.51 | $15.99 0.11 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.4 1.41 USD |
+0.68
|
$4.53B 143.96M USD | $41.13K 1.31K USD | $44.1 1.4 USD | $44.7 1.42 USD | $4.53B 143.96M USD | 18.57 | $2.39 0.08 USD | |
| Everspin Technologies, Inc. E5N.F | $5.75 6.29 USD |
+0.88
|
$130.44M 142.59M USD | $205 224.09 USD | $5.75 6.29 USD | $5.75 6.29 USD | $130.44M 142.59M USD | 0 | $0 0 USD | |
| Analog Integrations Corporation 6291.TWO | $84 2.67 USD |
0
|
$4.37B 138.79M USD | $23.85K 757.84 USD | $82 2.61 USD | $84.9 2.7 USD | $4.37B 138.79M USD | 16.31 | $5.15 0.16 USD | |
| Silicon Optronics, Inc. 3530.TW | $55.9 1.78 USD |
-1.93
|
$4.33B 137.62M USD | $49.99K 1.59K USD | $55.6 1.77 USD | $57.3 1.82 USD | $4.33B 137.62M USD | 0 | -$0.99 -0.03 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.42 3.74 USD |
-1.16
|
$123.34M 134.82M USD | $2.84K 3.1K USD | $3.42 3.74 USD | $3.44 3.76 USD | $123.34M 134.82M USD | 0 | -$1.02 -1.1 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Generalplus Technology Inc. 4952.TW | $37.9 1.2 USD |
-0.26
|
$4.12B 131.05M USD | $83.34K 2.65K USD | $37.8 1.2 USD | $38.05 1.21 USD | $4.12B 131.05M USD | 17.96 | $2.11 0.07 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
-1.39
|
$116.91M 127.8M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $116.91M 127.8M USD | 0 | $0 0 USD | |
| centrotherm international AG CTNK.F | $5.4 5.9 USD |
0
|
$114.28M 124.92M USD | $964 1.05K USD | $5.4 5.9 USD | $5.4 5.9 USD | $114.28M 124.92M USD | 4.39 | $1.23 1.34 USD | |
| Excelliance MOS Corporation 5299.TWO | $75 2.38 USD |
-1.45
|
$3.82B 121.28M USD | $33.75K 1.07K USD | $74.9 2.38 USD | $76 2.41 USD | $3.82B 121.28M USD | 14.94 | $5.02 0.16 USD | |
| Densan Co., Ltd. 3640.T | $3,030 20.45 USD |
+1.17
|
$17.61B 118.84M USD | $46.5K 313.89 USD | $2,994 20.21 USD | $3,080 20.79 USD | $17.61B 118.84M USD | 9.55 | $317.17 2.14 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $94.4 3 USD |
-0.11
|
$3.54B 112.41M USD | $80.38K 2.55K USD | $93.8 2.98 USD | $95.6 3.04 USD | $3.54B 112.41M USD | 13.94 | $6.77 0.22 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $135.5 4.31 USD |
-0.37
|
$3.51B 111.49M USD | $57.03K 1.81K USD | $134 4.26 USD | $137 4.35 USD | $3.51B 111.49M USD | 20.34 | $6.66 0.21 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.34 0.38 USD |
-2.44
|
$94.63M 103.44M USD | $1.5K 1.64K USD | $0.34 0.38 USD | $0.34 0.38 USD | $94.63M 103.44M USD | 0 | -$0.05 -0.05 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,425 9.62 USD |
+0.35
|
$15.25B 102.92M USD | $53.6K 361.82 USD | $1,412 9.53 USD | $1,445 9.75 USD | $15.25B 102.92M USD | 0 | -$214.5 -1.4 USD | |
| QuickLogic Corporation QKL1.F | $5.75 6.29 USD |
+9.52
|
$92.31M 100.91M USD | $1K 1.09K USD | $5.75 6.29 USD | $6.15 6.72 USD | $92.31M 100.91M USD | 0 | -$0.35 -0.3 USD | |
| Macroblock, Inc. 3527.TWO | $68.6 2.18 USD |
-1.44
|
$3.05B 96.88M USD | $78.66K 2.5K USD | $68.4 2.17 USD | $70.5 2.24 USD | $3.05B 96.88M USD | 326.66 | $0.21 0.006 USD | |
| Torex Semiconductor Ltd. 8KH.F | $8.05 8.8 USD |
0
|
$87.43M 95.57M USD | $2 2.19 USD | $8.05 8.8 USD | $8.05 8.8 USD | $87.43M 95.57M USD | 0 | -$1.22 -1.3 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Leadtrend Technology Corporation 3588.TW | $42.65 1.36 USD |
-4.8
|
$2.58B 81.89M USD | $176.87K 5.62K USD | $42.55 1.35 USD | $43.35 1.38 USD | $2.58B 81.89M USD | 22.21 | $1.92 0.06 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,935 26.56 USD |
-0.25
|
$11.84B 79.92M USD | $15.4K 103.95 USD | $3,935 26.56 USD | $3,945 26.63 USD | $11.84B 79.92M USD | 6.88 | $571.63 3.86 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.5 1.13 USD |
+0.28
|
$2.47B 78.41M USD | $59.59K 1.89K USD | $35.2 1.12 USD | $35.75 1.14 USD | $2.47B 78.41M USD | 25.72 | $1.38 0.04 USD | |
| AUK Corp. 017900.KS | $2,005 1.51 USD |
0
|
$100.98B 76.22M USD | $49.12K 37.07 USD | $2,000 1.51 USD | $2,030 1.53 USD | $100.98B 76.22M USD | 0 | $0 0 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $35.4 1.12 USD |
-0.28
|
$2.26B 71.66M USD | $19.61K 622.95 USD | $35.25 1.12 USD | $35.65 1.13 USD | $2.26B 71.66M USD | 19.88 | $1.78 0.06 USD | |
| AXELL Corporation 6730.T | $966 6.52 USD |
-1.02
|
$10.54B 71.15M USD | $20.2K 136.36 USD | $965 6.51 USD | $980 6.62 USD | $10.54B 71.15M USD | 10.84 | $89.11 0.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||