Ergebnisseite 5 für Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (98)
- Argentinien (8)
- Australien (7)
- Österreich (17)
- Belgien (2)
- Brasilien (14)
- Kanada (4)
- Chile (1)
- China (67)
- Frankreich (4)
- Deutschland (108)
- Hongkong (12)
- Israel (1)
- Italien (4)
- Japan (28)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (1)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (8)
- Schweden (1)
- Schweiz (2)
- Taiwan (165)
- Thailand (4)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (608)
Halbleiter (608)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Technoprobe S.p.A. K8B.F | $7.27 7.94 USD |
+1.11
|
$4.74B 5.19B USD | $400 437.25 USD | $7.27 7.94 USD | $7.27 7.94 USD | $4.74B 5.19B USD | 72.64 | $0.1 0.11 USD | |
| Cirrus Logic, Inc. CRU.F | $90.5 98.93 USD |
-0.55
|
$4.65B 5.08B USD | $440 480.98 USD | $88.5 96.74 USD | $90.5 98.93 USD | $4.65B 5.08B USD | 17.88 | $5.06 5.53 USD | |
| ROHM ROHCF | $9.2 — |
0
|
$5.03B — | $100 — | $9.01 — | $9.01 — | $5.03B — | 0 | -$0.89 — | |
| Amkor Technology, Inc. AMK.F | $18.58 20.31 USD |
-0.51
|
$4.59B 5.02B USD | $115 125.71 USD | $18.58 20.31 USD | $18.58 20.31 USD | $4.59B 5.02B USD | 17.20 | $1.08 1.18 USD | |
| Tower Semiconductor Ltd. TOW.F | $37.72 41.23 USD |
+0.77
|
$4.37B 4.77B USD | $700 765.19 USD | $37.72 41.23 USD | $37.72 41.23 USD | $4.37B 4.77B USD | 24.33 | $1.55 1.69 USD | |
| ROHM Co., Ltd. ROM.F | $10.9 11.92 USD |
-0.55
|
$4.21B 4.6B USD | $19 20.77 USD | $10.9 11.92 USD | $10.9 11.92 USD | $4.21B 4.6B USD | 0 | -$0.76 -0.8 USD | |
| Silicon Laboratories Inc. LA5.F | $122 133.36 USD |
+4.27
|
$3.97B 4.34B USD | $50 54.66 USD | $118 128.99 USD | $122 133.36 USD | $3.97B 4.34B USD | 0 | -$4.43 -4.8 USD | |
| Semtech Corporation SM2.F | $41.09 44.92 USD |
+7.79
|
$3.57B 3.9B USD | $40 43.73 USD | $40.84 44.64 USD | $41.09 44.92 USD | $3.57B 3.9B USD | 0 | -$1.36 -1.4 USD | |
| Melexis NV 0FA0.IL | $74.6 81.55 USD |
+2.16
|
$3.2B 3.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.49B USD | 14.80 | $5.04 5.51 USD | |
| Melexis NV MEX.F | $76.3 83.41 USD |
+3.46
|
$3.08B 3.36B USD | $267 291.87 USD | $73.4 80.24 USD | $76.3 83.41 USD | $3.08B 3.36B USD | 21.55 | $3.54 3.87 USD | |
| Power Integrations, Inc. PWI.F | $48.8 53.34 USD |
-0.81
|
$2.75B 3.01B USD | $128 139.92 USD | $48.8 53.34 USD | $48.8 53.34 USD | $2.75B 3.01B USD | 92.07 | $0.53 0.58 USD | |
| Nordic Semiconductor ASA NRSDY | $13.91 — |
-0.57
|
$2.72B — | $1.25K — | $13.91 — | $13.91 — | $2.72B — | 0 | -$0.06 — | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $9,604 64.83 USD |
+0.46
|
$388.77B 2.62B USD | $72.7K 490.75 USD | $9,581 64.67 USD | $9,708 65.53 USD | $388.77B 2.62B USD | 15.29 | $628.09 4.24 USD | |
| Nordic Semiconductor ASA NDCVF | $13.77 — |
-0.86
|
$2.62B — | $770 — | $13.85 — | $13.89 — | $2.62B — | 0 | -$0.06 — | |
| FormFactor, Inc. FMF.F | $31 33.89 USD |
+1.31
|
$2.39B 2.61B USD | $500 546.57 USD | $30.2 33.01 USD | $31 33.89 USD | $2.39B 2.61B USD | 52.54 | $0.59 0.64 USD | |
| Nordic Semiconductor ASA N0S.F | $11.71 12.8 USD |
+1.21
|
$2.27B 2.48B USD | $8 8.75 USD | $11.71 12.8 USD | $11.71 12.8 USD | $2.27B 2.48B USD | 0 | -$0.05 -0.05 USD | |
| Diodes Incorporated DDQ.F | $48.2 52.69 USD |
+0.42
|
$2.25B 2.46B USD | $90 98.38 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.25B 2.46B USD | 107.11 | $0.45 0.49 USD | |
| Synaptics Incorporated SJN.F | $57.82 63.21 USD |
-0.45
|
$2.25B 2.46B USD | $2 2.19 USD | $57.82 63.21 USD | $57.82 63.21 USD | $2.25B 2.46B USD | 16.80 | $3.44 3.76 USD | |
| Silicon Motion Technology Corporation S9M.F | $63 68.87 USD |
+3.28
|
$2.15B 2.35B USD | $175 191.3 USD | $63 68.87 USD | $63 68.87 USD | $2.15B 2.35B USD | 26.47 | $2.38 2.6 USD | |
| Vishay Intertechnology, Inc. VHY.F | $14.83 16.21 USD |
+0.27
|
$2.02B 2.2B USD | $100 109.31 USD | $14.83 16.21 USD | $14.83 16.21 USD | $2.02B 2.2B USD | 0 | -$0.39 -0.4 USD | |
| Elmos Semiconductor SE ELG.F | $96.4 105.38 USD |
+3.99
|
$1.65B 1.81B USD | $277 302.8 USD | $92.1 100.68 USD | $96.4 105.38 USD | $1.65B 1.81B USD | 13.16 | $7.32 8 USD | |
| Siltronic AG SSLLF | $50 — |
+23.3
|
$1.77B — | $1K — | $46.7 — | $46.7 — | $1.77B — | 32.25 | $1.55 — | |
| Alphawave IP Group plc 7GL.F | $2.03 2.22 USD |
+0.25
|
$1.6B 1.75B USD | $13.93K 15.23K USD | $2.03 2.22 USD | $2.03 2.22 USD | $1.6B 1.75B USD | 0 | -$0.05 -0.05 USD | |
| Himax Technologies, Inc. 0J5H.L | $9.49 — |
+2.45
|
$1.66B — | $4.07K — | $9.24 — | $9.49 — | $1.66B — | 33.89 | $0.28 — | |
| ams-OSRAM AG AMSSY | $7.95 — |
+10.42
|
$1.58B — | $100 — | $7.95 — | $7.95 — | $1.58B — | 0 | -$0.93 — | |
| ams-OSRAM AG AUKUF | $7.55 — |
0
|
$1.5B — | $500 — | $9 — | $9 — | $1.5B — | 0 | -$1.85 — | |
| Himax Technologies, Inc. H6Q.F | $7.85 8.58 USD |
-0.63
|
$1.37B 1.5B USD | $5.15K 5.62K USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.37B 1.5B USD | 17.44 | $0.45 0.49 USD | |
| Siltronic AG 0R8P.IL | $44.24 48.36 USD |
+4.81
|
$1.37B 1.5B USD | $7.92K 8.65K USD | $0 0 USD | $0 0 USD | $1.37B 1.5B USD | 4.05 | $10.92 11.94 USD | |
| Siltronic AG WAF.VI | $44.56 48.71 USD |
+6.4
|
$1.34B 1.46B USD | $0 0 USD | $41.9 45.8 USD | $44.56 48.71 USD | $1.34B 1.46B USD | 34.81 | $1.28 1.4 USD | |
| Siltronic AG WAF.F | $44.46 48.6 USD |
+9.78
|
$1.33B 1.46B USD | $1.13K 1.24K USD | $41.82 45.71 USD | $44.46 48.6 USD | $1.33B 1.46B USD | 33.17 | $1.34 1.46 USD | |
| DB HiTek CO., LTD. 000990.KS | $46,300 34.95 USD |
+0.22
|
$1.91T 1.44B USD | $76.18K 57.5 USD | $46,000 34.72 USD | $47,100 35.55 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Sanken Electric Co., Ltd. 6707.T | $8,999 60.75 USD |
+6.08
|
$190.55B 1.29B USD | $133.1K 898.46 USD | $8,562 57.8 USD | $9,040 61.02 USD | $190.55B 1.29B USD | 4.23 | $2.12K 14.34 USD | |
| MaxLinear, Inc. JMX.F | $12.96 14.16 USD |
+1.37
|
$1.12B 1.22B USD | $500 546.57 USD | $12.57 13.74 USD | $13.04 14.25 USD | $1.12B 1.22B USD | 0 | -$2.22 -2.4 USD | |
| Sanken Electric Co., Ltd. XSK.F | $48.8 53.34 USD |
-0.41
|
$1.03B 1.13B USD | $350 382.6 USD | $48.8 53.34 USD | $48.8 53.34 USD | $1.03B 1.13B USD | 3.94 | $12.36 13.51 USD | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| X-FAB Silicon Foundries SE XFABF | $8.03 — |
0
|
$1.05B — | $200 — | $7.94 — | $8.03 — | $1.05B — | 21.13 | $0.38 — | |
| Ferrotec Corporation 6890.T | $3,205 21.63 USD |
+0.78
|
$151.01B 1.02B USD | $142K 958.54 USD | $3,170 21.4 USD | $3,210 21.67 USD | $151.01B 1.02B USD | 11.00 | $291.35 1.97 USD | |
| Penguin Solutions, Inc. 850.SG | $17 18.58 USD |
0
|
$925.35M 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $925.35M 1.01B USD | 0 | $0 0 USD | |
| Penguin Solutions, Inc. 850.F | $16.4 17.93 USD |
0
|
$903.49M 987.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $903.49M 987.64M USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.59 7.2 USD |
-0.9
|
$860.86M 941.04M USD | $67.51K 73.8K USD | $6.59 7.2 USD | $6.59 7.2 USD | $860.86M 941.04M USD | 19.96 | $0.33 0.36 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $23.24 25.4 USD |
-1.61
|
$695.81M 760.62M USD | $5.8K 6.34K USD | $23.24 25.4 USD | $23.24 25.4 USD | $695.81M 760.62M USD | 0 | -$0.62 -0.6 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $15.3 16.72 USD |
+0.66
|
$569.94M 623.03M USD | $1 1.09 USD | $15.3 16.72 USD | $15.3 16.72 USD | $569.94M 623.03M USD | 13.53 | $1.13 1.24 USD | |
| Silex Systems Limited SILXY | $12.75 — |
-2
|
$607.17M — | $555 — | $13 — | $13 — | $607.17M — | 0 | -$0.42 — | |
| Silex Systems Limited RW4.F | $2.14 2.34 USD |
+3.88
|
$529.73M 579.07M USD | $500 546.57 USD | $2.14 2.34 USD | $2.14 2.34 USD | $529.73M 579.07M USD | 0 | -$0.08 -0.08 USD | |
| MegaChips Corporation 6875.T | $5,170 34.9 USD |
+0.19
|
$85.14B 574.75M USD | $10.7K 72.23 USD | $5,160 34.83 USD | $5,230 35.3 USD | $85.14B 574.75M USD | 16.86 | $306.5 2.07 USD | |
| POET Technologies Inc. RI4A.F | $5.9 6.45 USD |
+14.56
|
$522.28M 570.92M USD | $8.67K 9.48K USD | $5.2 5.68 USD | $6.18 6.76 USD | $522.28M 570.92M USD | 0 | -$0.59 -0.6 USD | |
| MegaChips Corporation MHC.F | $29.8 32.58 USD |
-1.97
|
$490.77M 536.48M USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $490.77M 536.48M USD | 16.74 | $1.78 1.95 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,966 20.02 USD |
+0.2
|
$78.36B 528.98M USD | $50.6K 341.56 USD | $2,950 19.91 USD | $2,992 20.2 USD | $78.36B 528.98M USD | 8.21 | $360.89 2.44 USD | |
| CEVA, Inc. PVJA.F | $19.6 21.43 USD |
+1.55
|
$470.25M 514.05M USD | $20 21.86 USD | $19.6 21.43 USD | $19.6 21.43 USD | $470.25M 514.05M USD | 280.00 | $0.07 0.08 USD | |
| Restar Corporation 3156.T | $2,590 17.48 USD |
+2.01
|
$72.83B 491.59M USD | $15.7K 105.98 USD | $2,552 17.23 USD | $2,590 17.48 USD | $72.83B 491.59M USD | 10.10 | $256.33 1.73 USD | |
| Ryoden Corporation 8084.T | $2,878 19.43 USD |
+3.34
|
$61.91B 417.92M USD | $17.7K 119.48 USD | $2,797 18.88 USD | $2,878 19.43 USD | $61.91B 417.92M USD | 13.43 | $214.17 1.45 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| Seco S.p.A. 7GV.F | $2.45 2.68 USD |
-3.16
|
$324.5M 354.73M USD | $6.34K 6.93K USD | $2.45 2.68 USD | $2.52 2.75 USD | $324.5M 354.73M USD | 0 | $0 0 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| NVE Corporation NVK.F | $65 71.05 USD |
+2.36
|
$314.42M 343.7M USD | $30 32.79 USD | $64 69.96 USD | $65 71.05 USD | $314.42M 343.7M USD | 24.52 | $2.65 2.9 USD | |
| Strasbaugh STRB | $0.0083 — |
+8200.01
|
$292.94M — | $904 — | $0 — | $0 — | $292.94M — | 0 | $0 — | |
| Tomen Devices Corporation 2737.T | $6,070 40.97 USD |
+1.68
|
$41.35B 279.13M USD | $3K 20.25 USD | $6,020 40.64 USD | $6,080 41.04 USD | $41.35B 279.13M USD | 7.40 | $820.1 5.54 USD | |
| BrainChip BCHPY | $5.1 — |
-7.27
|
$274.17M — | $225 — | $5.1 — | $5.1 — | $274.17M — | 0 | -$0.5 — | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,697 1.28 USD |
-0.18
|
$345.45B 260.76M USD | $11.57M 8.73K USD | $1,690 1.28 USD | $1,745 1.32 USD | $345.45B 260.76M USD | 0 | $0 0 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.2 1.94 USD |
0
|
$7.86B 249.88M USD | $1 0.03 USD | $61.1 1.94 USD | $61.4 1.95 USD | $7.86B 249.88M USD | 14.53 | $4.21 0.13 USD | |
| Weebit Nano Limited 6RI.F | $0.9399 1.03 USD |
+4.44
|
$214.39M 234.36M USD | $1K 1.09K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $214.39M 234.36M USD | 0 | -$0.12 -0.1 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $120 3.81 USD |
+0.42
|
$7.23B 229.76M USD | $16.1K 511.58 USD | $119 3.78 USD | $120 3.81 USD | $7.23B 229.76M USD | 14.77 | $8.12 0.26 USD | |
| JALCO Holdings Inc. 6625.T | $300 2.03 USD |
+0.67
|
$33.11B 223.51M USD | $61.4K 414.47 USD | $298 2.01 USD | $301 2.03 USD | $33.11B 223.51M USD | 499.99 | $0.6 0.004 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,265 22.04 USD |
+1.71
|
$32.54B 219.62M USD | $7.6K 51.3 USD | $3,230 21.8 USD | $3,265 22.04 USD | $32.54B 219.62M USD | 8.79 | $371.4 2.51 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $68.1 2.16 USD |
+0.44
|
$6.66B 211.55M USD | $5K 158.88 USD | $67.9 2.16 USD | $68.1 2.16 USD | $6.66B 211.55M USD | 16.77 | $4.06 0.13 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,384 16.09 USD |
+1.06
|
$29.16B 196.82M USD | $28.2K 190.36 USD | $2,365 15.96 USD | $2,388 16.12 USD | $29.16B 196.82M USD | 8.25 | $288.76 1.95 USD | |
| IC Plus Corp. 8040.TWO | $59.3 1.88 USD |
+1.54
|
$5.72B 181.67M USD | $44.8K 1.42K USD | $58.2 1.85 USD | $59.8 1.9 USD | $5.72B 181.67M USD | 0 | -$0.7 -0.02 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $31.55 1 USD |
0
|
$5.41B 171.83M USD | $2K 63.55 USD | $31.55 1 USD | $31.55 1 USD | $5.41B 171.83M USD | 0 | -$0.47 -0.01 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $32 1.02 USD |
+0.79
|
$5.37B 170.7M USD | $4.41K 140.07 USD | $31.8 1.01 USD | $32 1.02 USD | $5.37B 170.7M USD | 31.37 | $1.02 0.03 USD | |
| ASIX Electronics Corporation 3169.TWO | $83.2 2.64 USD |
+0.85
|
$5.25B 166.84M USD | $10.16K 322.93 USD | $82.9 2.63 USD | $83.2 2.64 USD | $5.25B 166.84M USD | 22.06 | $3.77 0.12 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,671 11.28 USD |
+1.33
|
$23.99B 161.91M USD | $43.1K 290.94 USD | $1,650 11.14 USD | $1,675 11.31 USD | $23.99B 161.91M USD | 11.81 | $141.48 0.96 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,040 13.77 USD |
+0.84
|
$22.85B 154.22M USD | $6.8K 45.9 USD | $2,025 13.67 USD | $2,041 13.78 USD | $22.85B 154.22M USD | 127.65 | $15.98 0.11 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.4 1.41 USD |
0
|
$4.56B 144.94M USD | $41.13K 1.31K USD | $44.1 1.4 USD | $44.7 1.42 USD | $4.56B 144.94M USD | 18.73 | $2.37 0.08 USD | |
| Everspin Technologies, Inc. E5N.F | $5.75 6.29 USD |
+0.88
|
$130.44M 142.59M USD | $205 224.09 USD | $5.75 6.29 USD | $5.75 6.29 USD | $130.44M 142.59M USD | 0 | $0 0 USD | |
| Silicon Optronics, Inc. 3530.TW | $56.6 1.8 USD |
+1.25
|
$4.39B 139.34M USD | $7.03K 223.22 USD | $55.4 1.76 USD | $57 1.81 USD | $4.39B 139.34M USD | 0 | -$1.01 -0.03 USD | |
| Analog Integrations Corporation 6291.TWO | $84.2 2.68 USD |
+0.24
|
$4.38B 139.12M USD | $13K 413.08 USD | $82.7 2.63 USD | $84.2 2.68 USD | $4.38B 139.12M USD | 16.34 | $5.15 0.16 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.44 3.76 USD |
-0.58
|
$124.06M 135.61M USD | $2.84K 3.1K USD | $3.42 3.74 USD | $3.48 3.8 USD | $124.06M 135.61M USD | 0 | -$1.02 -1.1 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Generalplus Technology Inc. 4952.TW | $37.95 1.21 USD |
+0.13
|
$4.13B 131.22M USD | $5K 158.88 USD | $37.95 1.21 USD | $37.95 1.21 USD | $4.13B 131.22M USD | 17.90 | $2.12 0.07 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
-1.39
|
$116.91M 127.8M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $116.91M 127.8M USD | 0 | $0 0 USD | |
| centrotherm international AG CTNK.F | $5.4 5.9 USD |
0
|
$114.28M 124.92M USD | $964 1.05K USD | $5.4 5.9 USD | $5.4 5.9 USD | $114.28M 124.92M USD | 4.39 | $1.23 1.34 USD | |
| Excelliance MOS Corporation 5299.TWO | $75 2.38 USD |
0
|
$3.82B 121.28M USD | $320 10.17 USD | $74.9 2.38 USD | $76 2.41 USD | $3.82B 121.28M USD | 14.73 | $5.09 0.16 USD | |
| Densan Co., Ltd. 3640.T | $2,960 19.98 USD |
-2.3
|
$17.4B 117.45M USD | $22.8K 153.91 USD | $2,945 19.88 USD | $3,020 20.39 USD | $17.4B 117.45M USD | 9.44 | $313.28 2.11 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $95.3 3.03 USD |
+0.95
|
$3.57B 113.49M USD | $11K 349.53 USD | $94.4 3 USD | $95.4 3.03 USD | $3.57B 113.49M USD | 14.07 | $6.77 0.22 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $136 4.32 USD |
+0.37
|
$3.52B 111.9M USD | $19.82K 629.79 USD | $135 4.29 USD | $136.5 4.34 USD | $3.52B 111.9M USD | 20.38 | $6.67 0.21 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,456 9.83 USD |
+2.18
|
$15.58B 105.16M USD | $8.2K 55.35 USD | $1,434 9.68 USD | $1,456 9.83 USD | $15.58B 105.16M USD | 0 | -$214.6 -1.4 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.34 0.38 USD |
-2.44
|
$94.63M 103.44M USD | $1.5K 1.64K USD | $0.34 0.38 USD | $0.34 0.38 USD | $94.63M 103.44M USD | 0 | -$0.05 -0.05 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| QuickLogic Corporation QKL1.F | $5.75 6.29 USD |
+9.52
|
$92.31M 100.91M USD | $1K 1.09K USD | $5.75 6.29 USD | $6.15 6.72 USD | $92.31M 100.91M USD | 0 | -$0.35 -0.3 USD | |
| Macroblock, Inc. 3527.TWO | $70 2.22 USD |
+2.04
|
$3.11B 98.86M USD | $6K 190.65 USD | $69.7 2.21 USD | $70 2.22 USD | $3.11B 98.86M USD | 318.18 | $0.22 0.006 USD | |
| Torex Semiconductor Ltd. 8KH.F | $8.05 8.8 USD |
0
|
$86.14M 94.16M USD | $2 2.19 USD | $8.05 8.8 USD | $8.05 8.8 USD | $86.14M 94.16M USD | 0 | -$1.25 -1.3 USD | |
| Leadtrend Technology Corporation 3588.TW | $43.55 1.38 USD |
+2.11
|
$2.63B 83.62M USD | $7.13K 226.65 USD | $43 1.37 USD | $43.6 1.39 USD | $2.63B 83.62M USD | 21.99 | $1.98 0.06 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,925 26.49 USD |
-0.25
|
$11.81B 79.72M USD | $33K 222.76 USD | $3,925 26.49 USD | $3,940 26.6 USD | $11.81B 79.72M USD | 6.86 | $571.36 3.86 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.2 1.12 USD |
-0.85
|
$2.45B 77.75M USD | $35K 1.11K USD | $35.2 1.12 USD | $35.7 1.13 USD | $2.45B 77.75M USD | 25.50 | $1.38 0.04 USD | |
| AUK Corp. 017900.KS | $2,015 1.52 USD |
+0.5
|
$101.48B 76.6M USD | $3.34K 2.52 USD | $2,005 1.51 USD | $2,030 1.53 USD | $101.48B 76.6M USD | 0 | $0 0 USD | |
| QD Laser, Inc. 6613.T | $258 1.74 USD |
+5.31
|
$10.77B 72.73M USD | $703.1K 4.75K USD | $247 1.67 USD | $261 1.76 USD | $10.77B 72.73M USD | 0 | -$10.68 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||