Ergebnisseite 5 für Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (99)
- Argentinien (8)
- Australien (7)
- Österreich (17)
- Belgien (2)
- Brasilien (14)
- Kanada (4)
- Chile (1)
- China (69)
- Frankreich (4)
- Deutschland (108)
- Hongkong (12)
- Israel (1)
- Italien (4)
- Japan (28)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (1)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (8)
- Schweden (1)
- Schweiz (2)
- Taiwan (165)
- Thailand (4)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (611)
Halbleiter (611)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cirrus Logic, Inc. CRU.F | $70 76.52 USD |
-10.83
|
$3.72B 4.07B USD | $30 32.79 USD | $70 76.52 USD | $70 76.52 USD | $3.72B 4.07B USD | 14.05 | $4.98 5.44 USD | |
| ROHM ROHCF | $9.2 — |
+2.11
|
$4.04B — | $100 — | $9.01 — | $9.01 — | $4.04B — | 61.33 | $0.15 — | |
| Tower Semiconductor Ltd. TOW.F | $26.06 28.49 USD |
-7.19
|
$3.28B 3.58B USD | $100 109.31 USD | $26.02 28.44 USD | $26.06 28.49 USD | $3.28B 3.58B USD | 15.51 | $1.68 1.84 USD | |
| Amkor Technology, Inc. AMK.F | $13.2 14.42 USD |
-1.71
|
$3.27B 3.57B USD | $100 109.31 USD | $13.2 14.42 USD | $13.2 14.42 USD | $3.27B 3.57B USD | 10.15 | $1.3 1.42 USD | |
| Technoprobe S.p.A. K8B.F | $4.78 5.22 USD |
-11.8
|
$3.19B 3.49B USD | $450 491.91 USD | $4.72 5.16 USD | $4.78 5.22 USD | $3.19B 3.49B USD | 47.75 | $0.1 0.11 USD | |
| ROHM Co., Ltd. ROM.F | $7.19 7.86 USD |
-3.62
|
$2.82B 3.08B USD | $1K 1.09K USD | $6.74 7.37 USD | $7.19 7.86 USD | $2.82B 3.08B USD | 51.35 | $0.14 0.15 USD | |
| Silicon Laboratories Inc. LA5.F | $81.5 89.09 USD |
-2.98
|
$2.65B 2.89B USD | $50 54.66 USD | $79 86.36 USD | $81.5 89.09 USD | $2.65B 2.89B USD | 0 | -$5.37 -5.8 USD | |
| Power Integrations, Inc. PWI.F | $37.2 40.66 USD |
-7
|
$2.11B 2.31B USD | $4 4.37 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.11B 2.31B USD | 72.94 | $0.51 0.56 USD | |
| Semtech Corporation SM2.F | $23.79 26.01 USD |
-10.53
|
$2.06B 2.25B USD | $50 54.66 USD | $23.79 26.01 USD | $23.79 26.01 USD | $2.06B 2.25B USD | 0 | -$2.05 -2.2 USD | |
| Nordic Semiconductor ASA NRSDY | $11.55 — |
0
|
$2.21B — | $255 — | $11.55 — | $11.55 — | $2.21B — | 0 | -$0.2 — | |
| Melexis NV 0FA0.IL | $44.88 49.06 USD |
-2.84
|
$1.92B 2.1B USD | $15.16K 16.58K USD | $42.46 46.41 USD | $44.76 48.93 USD | $1.92B 2.1B USD | 8.90 | $5.04 5.51 USD | |
| Melexis NV MEX.F | $44.76 48.93 USD |
-7.21
|
$1.82B 1.99B USD | $50 54.66 USD | $43.54 47.6 USD | $44.76 48.93 USD | $1.82B 1.99B USD | 10.55 | $4.24 4.63 USD | |
| Nordic Semiconductor ASA NDCVF | $10.25 — |
-21.15
|
$1.96B — | $100 — | $10.25 — | $10.25 — | $1.96B — | 0 | -$0.2 — | |
| Nordic Semiconductor ASA N0S.F | $8.75 9.56 USD |
-8.82
|
$1.69B 1.84B USD | $5 5.47 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.69B 1.84B USD | 0 | -$0.18 -0.1 USD | |
| FormFactor, Inc. FMF.F | $21.8 23.83 USD |
-0.91
|
$1.68B 1.84B USD | $219 239.4 USD | $20.6 22.52 USD | $21.8 23.83 USD | $1.68B 1.84B USD | 26.91 | $0.81 0.89 USD | |
| Synaptics Incorporated SJN.F | $42.13 46.05 USD |
-8.81
|
$1.65B 1.8B USD | $10 10.93 USD | $42.13 46.05 USD | $42.13 46.05 USD | $1.65B 1.8B USD | 10.85 | $3.88 4.24 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $6,372 43.01 USD |
-11.23
|
$257.8B 1.74B USD | $525.8K 3.55K USD | $6,148 41.5 USD | $6,484 43.77 USD | $257.8B 1.74B USD | 9.67 | $658.94 4.45 USD | |
| Diodes Incorporated DDQ.F | $30 32.79 USD |
-9.09
|
$1.39B 1.52B USD | $40 43.73 USD | $30 32.79 USD | $30 32.79 USD | $1.39B 1.52B USD | 34.88 | $0.86 0.94 USD | |
| Vishay Intertechnology, Inc. VHY.F | $10.27 11.22 USD |
-7.52
|
$1.35B 1.47B USD | $100 109.31 USD | $10.27 11.22 USD | $10.27 11.22 USD | $1.35B 1.47B USD | 0 | -$0.21 -0.2 USD | |
| Siltronic AG SSLLF | $46.7 — |
0
|
$1.4B — | $1K — | $46.7 — | $46.7 — | $1.4B — | 13.34 | $3.5 — | |
| Silicon Motion Technology Corporation S9M.F | $34.8 38.04 USD |
-11.22
|
$1.17B 1.28B USD | $101 110.41 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.17B 1.28B USD | 14.32 | $2.43 2.66 USD | |
| Alphawave IP Group plc 7GL.F | $1.38 1.51 USD |
-8.13
|
$1.11B 1.21B USD | $100 109.31 USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.11B 1.21B USD | 0 | -$0.1 -0.1 USD | |
| Siltronic AG WAF.VI | $36.8 40.23 USD |
-1.97
|
$1.1B 1.21B USD | $354 386.97 USD | $34.3 37.49 USD | $36.8 40.23 USD | $1.1B 1.21B USD | 11.46 | $3.21 3.51 USD | |
| Siltronic AG WAF.F | $36.5 39.9 USD |
-6.07
|
$1.1B 1.2B USD | $1.4K 1.52K USD | $34 37.17 USD | $36.98 40.42 USD | $1.1B 1.2B USD | 11.37 | $3.21 3.51 USD | |
| DB HiTek CO., LTD. 000990.KS | $37,800 28.53 USD |
-8.92
|
$1.56T 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Himax Technologies, Inc. H6Q.F | $5.8 6.34 USD |
-2.52
|
$1.01B 1.11B USD | $170 185.83 USD | $5.15 5.63 USD | $5.8 6.34 USD | $1.01B 1.11B USD | 13.80 | $0.42 0.46 USD | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Himax Technologies, Inc. 0J5H.L | $6.14 — |
-3.49
|
$1.07B — | $5.12K — | $5.73 — | $6.46 — | $1.07B — | 21.92 | $0.28 — | |
| Elmos Semiconductor SE 0N9K.IL | $50.25 54.93 USD |
-3.37
|
$902.59M 986.65M USD | $5.83K 6.37K USD | $47.1 51.49 USD | $52.3 57.17 USD | $902.59M 986.65M USD | 10.07 | $4.99 5.45 USD | |
| Elmos Semiconductor SE ELG.F | $50.4 55.09 USD |
-1.75
|
$870.7M 951.79M USD | $22 24.05 USD | $47.65 52.09 USD | $51 55.75 USD | $870.7M 951.79M USD | 6.71 | $7.51 8.21 USD | |
| Sanken Electric Co., Ltd. 6707.T | $5,955 40.2 USD |
-14.38
|
$137.79B 930.13M USD | $837.9K 5.66K USD | $5,955 40.2 USD | $6,791 45.84 USD | $137.79B 930.13M USD | 3.72 | $1.6K 10.78 USD | |
| Sanken Electric Co., Ltd. XSK.F | $36.2 39.57 USD |
-15.81
|
$838.8M 916.93M USD | $100 109.31 USD | $36.2 39.57 USD | $36.2 39.57 USD | $838.8M 916.93M USD | 3.66 | $9.89 10.81 USD | |
| ams-OSRAM AG AUKUF | $9.23 — |
+2.56
|
$913.08M — | $500 — | $9 — | $9 — | $913.08M — | 0 | -$8.66 — | |
| Penguin Solutions, Inc. 850.F | $13.7 14.98 USD |
-0.72
|
$735.38M 803.87M USD | $350 382.6 USD | $13.2 14.43 USD | $13.7 14.98 USD | $735.38M 803.87M USD | 0 | -$0.15 -0.1 USD | |
| MaxLinear, Inc. JMX.F | $8.58 9.38 USD |
+1.16
|
$725.99M 793.6M USD | $2.5K 2.73K USD | $7.83 8.56 USD | $8.89 9.72 USD | $725.99M 793.6M USD | 0 | -$2.65 -2.8 USD | |
| Penguin Solutions, Inc. 850.SG | $12.7 13.88 USD |
-7.97
|
$681.71M 745.2M USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $681.71M 745.2M USD | 0 | -$0.15 -0.1 USD | |
| ams-OSRAM AG AMSSY | $3.18 — |
-14.29
|
$629.16M — | $684 — | $3.18 — | $3.25 — | $629.16M — | 0 | -$4.33 — | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $12.8 13.99 USD |
-4.48
|
$547.02M 597.97M USD | $50 54.66 USD | $12.8 13.99 USD | $13.4 14.65 USD | $547.02M 597.97M USD | 12.07 | $1.06 1.16 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $16.14 17.64 USD |
-7.93
|
$474.76M 518.97M USD | $100 109.31 USD | $16.07 17.57 USD | $16.14 17.64 USD | $474.76M 518.97M USD | 0 | -$0.72 -0.7 USD | |
| X-FAB Silicon Foundries SE XFABF | $3.61 — |
-19.89
|
$504.29M — | $200 — | $4.5 — | $4.5 — | $504.29M — | 7.67 | $0.47 — | |
| X-FAB Silicon Foundries SE XFB.F | $3.14 3.43 USD |
-4.21
|
$442.98M 484.24M USD | $1.5K 1.64K USD | $3.14 3.43 USD | $3.3 3.6 USD | $442.98M 484.24M USD | 7.30 | $0.43 0.47 USD | |
| CEVA, Inc. PVJA.F | $18.4 20.11 USD |
-8.91
|
$439.95M 480.93M USD | $20 21.86 USD | $18.4 20.11 USD | $18.4 20.11 USD | $439.95M 480.93M USD | 0 | $0 0 USD | |
| Silex Systems Limited SILXY | $8.81 — |
-10.83
|
$465.8M — | $998 — | $8.81 — | $9.5 — | $465.8M — | 0 | -$0.4 — | |
| Silex Systems Limited RW4.F | $1.65 1.8 USD |
-11.76
|
$401.75M 439.17M USD | $421 460.21 USD | $1.65 1.8 USD | $1.65 1.8 USD | $401.75M 439.17M USD | 0 | -$0.07 -0.07 USD | |
| MegaChips Corporation 6875.T | $3,750 25.31 USD |
-6.83
|
$64.01B 432.11M USD | $209K 1.41K USD | $3,695 24.94 USD | $3,860 26.06 USD | $64.01B 432.11M USD | 11.64 | $322 2.17 USD | |
| MegaChips Corporation MHC.F | $22.8 24.92 USD |
-8.06
|
$391.09M 427.51M USD | $10 10.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $391.09M 427.51M USD | 11.45 | $1.99 2.18 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,159 14.57 USD |
-11.73
|
$57.04B 385.05M USD | $228.2K 1.54K USD | $2,112 14.26 USD | $2,240 15.12 USD | $57.04B 385.05M USD | 6.06 | $356.14 2.4 USD | |
| Restar Corporation 3156.T | $1,914 12.92 USD |
-6.36
|
$53.82B 363.29M USD | $90.8K 612.93 USD | $1,842 12.43 USD | $1,944 13.12 USD | $53.82B 363.29M USD | 7.47 | $255.9 1.73 USD | |
| Ryoden Corporation 8084.T | $2,102 14.19 USD |
-7.69
|
$45.22B 305.24M USD | $89.6K 604.83 USD | $2,050 13.84 USD | $2,142 14.46 USD | $45.22B 305.24M USD | 10.84 | $193.77 1.31 USD | |
| BrainChip BCHPY | $5.67 — |
+2.53
|
$297.61M — | $1K — | $5.53 — | $5.53 — | $297.61M — | 0 | -$0.5 — | |
| Techpoint, Inc. R46.F | $14 15.3 USD |
-6.04
|
$270.51M 295.7M USD | $2.1K 2.3K USD | $14 15.3 USD | $14 15.3 USD | $270.51M 295.7M USD | 15.38 | $0.91 0.99 USD | |
| Techpoint, Inc. 6697.T | $2,328 15.71 USD |
-6.32
|
$43.56B 294.06M USD | $85.2K 575.12 USD | $2,260 15.26 USD | $2,390 16.13 USD | $43.56B 294.06M USD | 15.58 | $149.35 1.01 USD | |
| NVE Corporation NVK.F | $51 55.75 USD |
-2.86
|
$246.7M 269.67M USD | $30 32.79 USD | $49.8 54.44 USD | $51 55.75 USD | $246.7M 269.67M USD | 18.14 | $2.81 3.07 USD | |
| Seco S.p.A. 7GV.F | $1.6 1.75 USD |
-2.08
|
$238.54M 260.76M USD | $1.9K 2.08K USD | $1.47 1.61 USD | $1.6 1.75 USD | $238.54M 260.76M USD | 0 | $0 0 USD | |
| POET Technologies Inc. RI4A.F | $2.99 3.27 USD |
-7.86
|
$232.97M 254.66M USD | $3.49K 3.82K USD | $2.96 3.23 USD | $3.2 3.5 USD | $232.97M 254.66M USD | 0 | -$0.85 -0.9 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $71.3 2.27 USD |
-9.97
|
$7.06B 224.26M USD | $50.61K 1.61K USD | $71.3 2.27 USD | $71.3 2.27 USD | $7.06B 224.26M USD | 16.02 | $4.45 0.14 USD | |
| Tomen Devices Corporation 2737.T | $4,600 31.05 USD |
-8
|
$31.28B 211.18M USD | $93.3K 629.8 USD | $4,515 30.48 USD | $4,695 31.69 USD | $31.28B 211.18M USD | 5.10 | $900.68 6.08 USD | |
| Weebit Nano Limited 6RI.F | $0.8299 0.91 USD |
-5.14
|
$181.18M 198.06M USD | $4K 4.37K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $181.18M 198.06M USD | 0 | -$0.12 -0.1 USD | |
| Feedback Technology Corp. 8091.TWO | $113 3.59 USD |
-9.96
|
$5.96B 189.44M USD | $591.53K 18.8K USD | $113 3.59 USD | $113 3.59 USD | $5.96B 189.44M USD | 15.58 | $7.25 0.23 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.65 1.1 USD |
-9.88
|
$5.94B 188.71M USD | $73.16K 2.32K USD | $34.65 1.1 USD | $34.65 1.1 USD | $5.94B 188.71M USD | 0 | -$0.56 -0.01 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $2,675 18.06 USD |
-9.26
|
$26.66B 179.94M USD | $86.7K 585.25 USD | $2,650 17.89 USD | $2,775 18.73 USD | $26.66B 179.94M USD | 7.86 | $340.2 2.3 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,110 0.84 USD |
-6.33
|
$225.96B 170.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.96B 170.56M USD | 0 | $0 0 USD | |
| JALCO Holdings Inc. 6625.T | $226 1.53 USD |
-14.72
|
$24.94B 168.38M USD | $2.48M 16.75K USD | $202 1.36 USD | $245 1.65 USD | $24.94B 168.38M USD | 6.76 | $33.39 0.23 USD | |
| Silicon Optronics, Inc. 3530.TW | $62.4 1.98 USD |
-9.96
|
$4.83B 153.62M USD | $37.21K 1.18K USD | $62.4 1.98 USD | $62.4 1.98 USD | $4.83B 153.62M USD | 0 | -$1.33 -0.04 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Analog Integrations Corporation 6291.TWO | $89.1 2.83 USD |
-9.91
|
$4.63B 147.22M USD | $2.5K 79.47 USD | $89.1 2.83 USD | $89.1 2.83 USD | $4.63B 147.22M USD | 14.60 | $6.1 0.19 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $1,655 11.17 USD |
-11.26
|
$20.24B 136.64M USD | $185.6K 1.25K USD | $1,650 11.14 USD | $1,733 11.7 USD | $20.24B 136.64M USD | 6.02 | $274.53 1.85 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,373 9.27 USD |
-8.16
|
$19.7B 133M USD | $107K 722.28 USD | $1,335 9.01 USD | $1,417 9.57 USD | $19.7B 133M USD | 9.70 | $141.43 0.95 USD | |
| Excelliance MOS Corporation 5299.TWO | $77.4 2.46 USD |
-10
|
$3.94B 125.16M USD | $25.97K 825.2 USD | $77.4 2.46 USD | $77.4 2.46 USD | $3.94B 125.16M USD | 13.14 | $5.89 0.19 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $145.5 4.62 USD |
-9.91
|
$3.76B 119.54M USD | $21.51K 683.61 USD | $145.5 4.62 USD | $145.5 4.62 USD | $3.76B 119.54M USD | 23.09 | $6.3 0.2 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,541 10.4 USD |
-14.05
|
$17.26B 116.49M USD | $31.5K 212.63 USD | $1,541 10.4 USD | $1,619 10.93 USD | $17.26B 116.49M USD | 0 | -$301.57 -2.03 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $40.45 1.29 USD |
-9.91
|
$3.28B 104.11M USD | $55.54K 1.76K USD | $40.45 1.29 USD | $40.45 1.29 USD | $3.28B 104.11M USD | 16.51 | $2.45 0.08 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.56 2.8 USD |
-0.78
|
$94.42M 103.22M USD | $174 190.21 USD | $2.36 2.58 USD | $2.62 2.86 USD | $94.42M 103.22M USD | 0 | -$1.3 -1.4 USD | |
| Everspin Technologies, Inc. E5N.F | $4.02 4.39 USD |
-0.5
|
$90.97M 99.45M USD | $20 21.86 USD | $3.92 4.29 USD | $4.02 4.39 USD | $90.97M 99.45M USD | 100.50 | $0.04 0.04 USD | |
| Chip Hope Co., Ltd 8084.TWO | $42.4 1.35 USD |
-9.98
|
$2.95B 93.65M USD | $81.73K 2.6K USD | $42.4 1.35 USD | $42.4 1.35 USD | $2.95B 93.65M USD | 41.98 | $1.01 0.03 USD | |
| Inergy Technology Inc. 6693.TWO | $63 2 USD |
-10
|
$2.88B 91.52M USD | $290.71K 9.24K USD | $63 2 USD | $64.9 2.06 USD | $2.88B 91.52M USD | 18.91 | $3.33 0.11 USD | |
| Macroblock, Inc. 3527.TWO | $63 2 USD |
-10
|
$2.8B 88.97M USD | $16.41K 521.5 USD | $63 2 USD | $63 2 USD | $2.8B 88.97M USD | 225.00 | $0.28 0.008 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02 0.03 USD |
-37.97
|
$79.36M 86.75M USD | $24K 26.24K USD | $0.02 0.03 USD | $0.02 0.03 USD | $79.36M 86.75M USD | 0 | $0 0 USD | |
| centrotherm international AG CTNK.F | $3.6 3.94 USD |
-9.55
|
$76.18M 83.28M USD | $2.33K 2.54K USD | $3.6 3.94 USD | $3.6 3.94 USD | $76.18M 83.28M USD | 4.39 | $0.82 0.9 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.28 0.3 USD |
-12.08
|
$74.77M 81.73M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $74.77M 81.73M USD | 0 | -$0.05 -0.05 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $39.95 1.27 USD |
-9.92
|
$2.54B 80.87M USD | $81.46K 2.59K USD | $39.95 1.27 USD | $39.95 1.27 USD | $2.54B 80.87M USD | 17.67 | $2.26 0.07 USD | |
| QuickLogic Corporation QKL1.F | $4.34 4.74 USD |
+11.86
|
$73.93M 80.82M USD | $25 27.33 USD | $4 4.37 USD | $4.34 4.74 USD | $73.93M 80.82M USD | 0 | -$0.24 -0.2 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $28.3 0.9 USD |
-9.87
|
$2.35B 74.64M USD | $31.13K 989.01 USD | $28.3 0.9 USD | $28.3 0.9 USD | $2.35B 74.64M USD | 257.27 | $0.11 0.003 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $47.25 1.5 USD |
-10
|
$2.23B 70.81M USD | $18.7K 594.13 USD | $47.25 1.5 USD | $47.25 1.5 USD | $2.23B 70.81M USD | 31.50 | $1.5 0.05 USD | |
| AXELL Corporation 6730.T | $929 6.27 USD |
-7.01
|
$10.18B 68.74M USD | $82.1K 554.2 USD | $899 6.07 USD | $960 6.48 USD | $10.18B 68.74M USD | 7.23 | $128.37 0.87 USD | |
| Torex Semiconductor Ltd. 6616.T | $919 6.2 USD |
-11.89
|
$10.1B 68.18M USD | $101.5K 685.15 USD | $919 6.2 USD | $983 6.64 USD | $10.1B 68.18M USD | 0 | -$338.1 -2.2 USD | |
| Torex Semiconductor Ltd. 8KH.F | $5.45 5.96 USD |
-13.49
|
$61.39M 67.11M USD | $5 5.47 USD | $5.45 5.96 USD | $5.45 5.96 USD | $61.39M 67.11M USD | 0 | -$2.09 -2.2 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $56.3 1.79 USD |
-9.92
|
$2.11B 66.91M USD | $13.64K 433.45 USD | $56.3 1.79 USD | $56.3 1.79 USD | $2.11B 66.91M USD | 15.81 | $3.56 0.11 USD | |
| Feature Integration Technology Inc. 4951.TWO | $60.6 1.93 USD |
-9.96
|
$2.07B 65.75M USD | $21.84K 693.88 USD | $60.6 1.93 USD | $60.6 1.93 USD | $2.07B 65.75M USD | 14.49 | $4.18 0.13 USD | |
| Sentelic Corporation 4945.TWO | $68 2.16 USD |
-9.93
|
$2.04B 64.87M USD | $7.75K 246.16 USD | $68 2.16 USD | $68 2.16 USD | $2.04B 64.87M USD | 21.18 | $3.21 0.1 USD | |
| QD Laser, Inc. 6613.T | $228 1.54 USD |
-14.93
|
$9.52B 64.27M USD | $803.5K 5.42K USD | $220 1.49 USD | $243 1.64 USD | $9.52B 64.27M USD | 0 | -$16.67 -0.1 USD | |
| AUK Corp. 017900.KS | $1,687 1.27 USD |
-1.75
|
$84.96B 64.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.96B 64.13M USD | 0 | $0 0 USD | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||