Result Page 4 for Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgium (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- China (69)
- France (4)
- Germany (108)
- Hong Kong (12)
- Israel (1)
- Italy (4)
- Japan (28)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (1)
- Singapore (2)
- South Africa (1)
- South Korea (8)
- Sweden (1)
- Switzerland (2)
- Taiwan (165)
- Thailand (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
All sectors
- {{item.name}}
- All sectors
- Technology (611)
Semiconductors (611)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unifosa Corp. 8277.TWO | $12.5 0.4 USD |
+0.81
|
$1.15B 36.69M USD | $148.08K 4.71K USD | $12.1 0.38 USD | $12.7 0.4 USD | $1.15B 36.69M USD | 0 | -$0.65 -0.02 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
+6.67
|
$46.75M 34.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.75M 34.69M USD | 0 | $0 0 USD | |
| Micromem MMTIF | $0.05 — |
-9.42
|
$29.22M — | $101.5K — | $0.05 — | $0.05999 — | $29.22M — | 0 | $0 — | |
| iSTART-TEK INC. 6786.TWO | $35.45 1.13 USD |
0
|
$912.35M 28.99M USD | $109.59K 3.48K USD | $34.05 1.08 USD | $35.5 1.13 USD | $912.35M 28.99M USD | 0 | -$3.51 -0.1 USD | |
| KESM Industries Berhad 9334.KL | $3.05 0.65 USD |
-2.56
|
$132.45M 28.16M USD | $36.3K 7.72K USD | $3 0.64 USD | $3.1 0.66 USD | $132.45M 28.16M USD | 0 | -$0.12 -0.02 USD | |
| EMCORE EMKR | $3.1 — |
+0.81
|
$28.11M — | $120.42K — | $3.09 — | $3.11 — | $28.11M — | 0 | -$3.09 — | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.2 0.03 USD |
0
|
$983.98M 27.69M USD | $97.75K 2.75K USD | $1.19 0.03 USD | $1.2 0.03 USD | $983.98M 27.69M USD | 0 | -$0.19 -0.005 USD | |
| Brainhole Technology Limited 2203.HK | $0.22 0.03 USD |
-0.45
|
$177.59M 22.71M USD | $570K 72.88K USD | $0.22 0.03 USD | $0.23 0.03 USD | $177.59M 22.71M USD | 0 | -$0.02 -0.002 USD | |
| Sunright Limited S71.SI | $0.19 0.14 USD |
-9.52
|
$23.33M 17.49M USD | $18.1K 13.57K USD | $0.19 0.14 USD | $0.22 0.16 USD | $23.33M 17.49M USD | 9.50 | $0.02 0.01 USD | |
| CONTEL 1912.HK | $0.11 0.01 USD |
+4.95
|
$116.4M 14.88M USD | $5.36M 685.34K USD | $0.1 0.01 USD | $0.11 0.01 USD | $116.4M 14.88M USD | 0 | -$0.54 -0.06 USD | |
| SemiLEDs LEDS | $1.63 — |
-4.68
|
$11.76M — | $21.64K — | $1.61 — | $1.79 — | $11.76M — | 0 | -$0.28 — | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.3499 0.04 USD |
-1.41
|
$89.96M 11.5M USD | $25.2K 3.22K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $89.96M 11.5M USD | 0 | -$0.06 -0.007 USD | |
| Key ASIC Berhad 0143.KL | $0.04 0.0074 USD |
0
|
$49M 10.42M USD | $2.4M 509.82K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $49M 10.42M USD | 0 | -$0.01 -0.002 USD | |
| QPL INT'L 0243.HK | $0.23 0.03 USD |
+5.99
|
$66.41M 8.49M USD | $121.5K 15.54K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $66.41M 8.49M USD | 0 | -$0.1 -0.01 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.1 0.01 USD |
0
|
$52.53M 6.72M USD | $1.75M 223.12K USD | $0.1 0.01 USD | $0.1 0.01 USD | $52.53M 6.72M USD | 0 | $0 0 USD | |
| Kalray S.A. ALKAL.PA | $0.63 0.69 USD |
-2.76
|
$5.48M 5.99M USD | $3.22K 3.52K USD | $0.63 0.69 USD | $0.63 0.69 USD | $5.48M 5.99M USD | 0 | -$2.33 -2.5 USD | |
| RISECOMM GP 1679.HK | $0.1199 0.02 USD |
-12.59
|
$30.62M 3.92M USD | $165K 21.1K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $30.62M 3.92M USD | 0 | -$0.58 -0.07 USD | |
| Peraso PRSO | $0.77 — |
-8.77
|
$3.02M — | $78.98K — | $0.76 — | $0.8399 — | $3.02M — | 0 | -$17.37 — | |
| EEMS Italia SpA EEMS.MI | $0.16 0.18 USD |
-1.92
|
$1.75M 1.92M USD | $2K 2.19K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.75M 1.92M USD | 0 | -$0.52 -0.5 USD | |
| NeoMagic NMGC | $0.01 — |
-32.88
|
$1.1M — | $11 — | $0.01 — | $0.01 — | $1.1M — | 0 | -$0.09 — | |
| Cardxx CXCQ | $0.003299 — |
0
|
$247.5K — | $20K — | $0.003299 — | $0.003299 — | $247.5K — | 0 | -$0.21 — | |
| NVIDIA Corporation NVDA.BA | $6,240 7.38 USD |
-0.95
|
$3.25Quad 3.84T USD | $612.67K 724.19 USD | $5,930 7.01 USD | $6,320 7.47 USD | $3.25Quad 3.84T USD | 1.99 | $3.12K 3.69 USD | |
| NVIDIA Corporation NVDA.MX | $2,349.15 139.1 USD |
-7.61
|
$57.67T 3.41T USD | $163.76K 9.7K USD | $2,327.79 137.83 USD | $2,562.35 151.72 USD | $57.67T 3.41T USD | 38.98 | $60.26 3.57 USD | |
| NVIDIA Corporation NVDG.F | $16.8 20.88 USD |
-12.04
|
$2.97T 3.24T USD | $530 1.15K USD | $18.6 20.33 USD | $19.7 21.53 USD | $2.97T 3.24T USD | 38.97 | $0.49 0.54 USD | |
| NVIDIA Corporation NVDA.VI | $113.62 124.2 USD |
-2.84
|
$2.85T 3.11T USD | $2.32K 2.53K USD | $113.38 123.94 USD | $120 131.18 USD | $2.85T 3.11T USD | 40.43 | $2.81 3.07 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,576.04 211.75 USD |
-3.04
|
$18.55T 1.1T USD | $13.97K 827.31 USD | $3,555 210.5 USD | $3,704.02 219.32 USD | $18.55T 1.1T USD | 25.44 | $140.52 8.32 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $24,500 28.96 USD |
-1.8
|
$873.3T 1.03T USD | $6.04K 7.14 USD | $23,900 28.25 USD | $24,925 29.46 USD | $873.3T 1.03T USD | 5.59 | $4.38K 5.17 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $169.4 185.18 USD |
-1.97
|
$878.6B 960.43B USD | $17 18.58 USD | $169.4 185.18 USD | $174.6 190.86 USD | $878.6B 960.43B USD | 25.74 | $6.58 7.19 USD | |
| Broadcom Inc. BROA.VI | $185.92 203.24 USD |
-2.65
|
$875.53B 957.08B USD | $0 0 USD | $185.92 203.24 USD | $196.32 214.6 USD | $875.53B 957.08B USD | 152.39 | $1.22 1.33 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $168.2 183.87 USD |
+2.44
|
$872.38B 953.63B USD | $420 459.12 USD | $167.2 182.77 USD | $168.2 183.87 USD | $872.38B 953.63B USD | 25.44 | $6.61 7.23 USD | |
| Broadcom Inc. 1YD.F | $178 194.58 USD |
-0.21
|
$839.24B 917.4B USD | $122 133.36 USD | $178 194.58 USD | $178 194.58 USD | $839.24B 917.4B USD | 143.54 | $1.24 1.36 USD | |
| Texas Instruments Incorporated TXN.BA | $47,775 56.47 USD |
+0.84
|
$189.48T 223.97B USD | $119 0.14 USD | $46,725 55.23 USD | $47,850 56.56 USD | $189.48T 223.97B USD | 1.73 | $27.61K 32.64 USD | |
| Texas Instruments Incorporated TXN.MX | $4,076 241.35 USD |
0
|
$3.71T 219.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.71T 219.71B USD | 38.31 | $106.38 6.3 USD | |
| QUALCOMM Incorporated QCOM.BA | $17,300 20.45 USD |
-0.43
|
$184.34T 217.89B USD | $3.61K 4.27 USD | $17,100 20.21 USD | $17,500 20.69 USD | $184.34T 217.89B USD | 0.15 | $108.29K 128 USD | |
| Texas Instruments Incorporated TEXA34.SA | $75.21 15.24 USD |
-1.21
|
$1.04T 211.26B USD | $284 57.56 USD | $75.1 15.22 USD | $75.48 15.3 USD | $1.04T 211.26B USD | 37.23 | $2.02 0.41 USD | |
| QUALCOMM Incorporated QCOM.MX | $3,167 187.53 USD |
-0.78
|
$3.53T 209.13B USD | $520 30.79 USD | $3,163 187.29 USD | $3,230 191.26 USD | $3.53T 209.13B USD | 16.67 | $189.93 11.25 USD | |
| QUALCOMM Incorporated QCOM34.SA | $75.01 15.2 USD |
+0.96
|
$1.02T 205.83B USD | $2.77K 560.62 USD | $74.49 15.1 USD | $76.74 15.55 USD | $1.02T 205.83B USD | 16.59 | $4.52 0.92 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $12,250 14.48 USD |
-0.61
|
$171.5T 202.72B USD | $56.03K 66.23 USD | $12,075 14.27 USD | $12,500 14.78 USD | $171.5T 202.72B USD | 11.53 | $1.06K 1.26 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,016.47 119.4 USD |
-1.51
|
$3.27T 193.48B USD | $8.48K 502.3 USD | $2,012.23 119.15 USD | $2,098.84 124.28 USD | $3.27T 193.48B USD | 98.50 | $20.47 1.21 USD | |
| QUALCOMM Incorporated QCOM.SN | $172.6 — |
0
|
$190.9B — | $0 — | $172.6 — | $172.6 — | $190.9B — | 19.30 | $8.94 — | |
| Texas Instruments Incorporated TXN.VI | $189.26 206.89 USD |
+0.95
|
$173.28B 189.42B USD | $2 2.19 USD | $187.72 205.2 USD | $190.6 208.35 USD | $173.28B 189.42B USD | 38.23 | $4.95 5.41 USD | |
| Texas Instruments Incorporated TII.DE | $189.06 206.67 USD |
+0.81
|
$172.11B 188.14B USD | $777 849.37 USD | $187.72 205.2 USD | $189.94 207.63 USD | $172.11B 188.14B USD | 37.73 | $5.01 5.48 USD | |
| Texas Instruments Incorporated TII.F | $186.14 203.48 USD |
-1.72
|
$169.45B 185.23B USD | $5 5.47 USD | $186.14 203.48 USD | $186.14 203.48 USD | $169.45B 185.23B USD | 37.15 | $5.01 5.48 USD | |
| QUALCOMM Incorporated QCOM.VI | $150.96 165.02 USD |
+0.84
|
$168.65B 184.36B USD | $0 0 USD | $150.96 165.02 USD | $151.72 165.85 USD | $168.65B 184.36B USD | 17.09 | $8.83 9.65 USD | |
| QUALCOMM Incorporated QCI.F | $145.02 158.53 USD |
-1.01
|
$160.39B 175.33B USD | $24 26.24 USD | $145.02 158.53 USD | $145.52 159.07 USD | $160.39B 175.33B USD | 16.25 | $8.92 9.75 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $96.24 105.2 USD |
-0.34
|
$155.95B 170.48B USD | $327 357.46 USD | $94.81 103.64 USD | $97.14 106.19 USD | $155.95B 170.48B USD | 100.25 | $0.96 1.05 USD | |
| Advanced Micro Devices, Inc. AMD.F | $93.7 102.43 USD |
+0.61
|
$151.84B 165.98B USD | $906 990.38 USD | $93.1 101.77 USD | $93.7 102.43 USD | $151.84B 165.98B USD | 97.60 | $0.96 1.05 USD | |
| Analog Devices, Inc. ADI.MX | $4,959 293.63 USD |
0
|
$2.46T 145.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46T 145.64B USD | 77.52 | $63.97 3.79 USD | |
| Analog Devices, Inc. ADI.BA | $18,500 21.87 USD |
+0.57
|
$121.18T 143.24B USD | $1.43K 1.69 USD | $18,200 21.51 USD | $18,575 21.96 USD | $121.18T 143.24B USD | 1.85 | $9.97K 11.79 USD | |
| Analog Devices, Inc. A1DI34.SA | $675.24 136.86 USD |
+0.28
|
$669.81B 135.76B USD | $0 0 USD | $675.24 136.86 USD | $675.24 136.86 USD | $669.81B 135.76B USD | 74.03 | $9.12 1.85 USD | |
| Intel Corporation INTC.BA | $5,810 6.87 USD |
+0.17
|
$108.93T 128.76B USD | $59.56K 70.4 USD | $5,540 6.55 USD | $6,000 7.09 USD | $108.93T 128.76B USD | 0 | -$23,257 -27.4 USD | |
| Micron Technology, Inc. MUTC34.SA | $91.44 18.53 USD |
+1.88
|
$611.28B 123.9B USD | $50.96K 10.33K USD | $87.95 17.83 USD | $92.25 18.7 USD | $611.28B 123.9B USD | 26.89 | $3.4 0.69 USD | |
| Micron Technology, Inc. MU.MX | $1,855.73 109.88 USD |
-2.4
|
$2.09T 123.46B USD | $6.14K 363.39 USD | $1,854.75 109.82 USD | $1,939.24 114.83 USD | $2.09T 123.46B USD | 25.95 | $71.49 4.23 USD | |
| Analog Devices, Inc. ADI.VI | $218.85 239.23 USD |
0
|
$109.78B 120B USD | $0 0 USD | $215.9 236.01 USD | $218.85 239.23 USD | $109.78B 120B USD | 73.43 | $2.98 3.26 USD | |
| Intel Corporation INTC.MX | $467.45 27.68 USD |
-4.27
|
$2.02T 119.85B USD | $11.19K 662.35 USD | $466 27.59 USD | $513 30.38 USD | $2.02T 119.85B USD | 0 | -$89.7 -5.3 USD | |
| Analog Devices, Inc. ANL.F | $216.9 237.1 USD |
-1.86
|
$107.58B 117.6B USD | $75 81.99 USD | $216.9 237.1 USD | $216.9 237.1 USD | $107.58B 117.6B USD | 72.05 | $3.01 3.29 USD | |
| Intel Corporation INTC.VI | $23.36 25.54 USD |
+2.14
|
$101.15B 110.57B USD | $5.95K 6.51K USD | $22.79 24.91 USD | $24.15 26.4 USD | $101.15B 110.57B USD | 0 | -$4.18 -4.5 USD | |
| Micron Technology, Inc. MU.VI | $89.9 98.27 USD |
-0.12
|
$100.24B 109.58B USD | $173 189.11 USD | $89.13 97.43 USD | $91.66 100.2 USD | $100.24B 109.58B USD | 26.99 | $3.33 3.64 USD | |
| Micron Technology, Inc. MTE.F | $86.41 94.46 USD |
-2.14
|
$96.28B 105.24B USD | $59 64.49 USD | $86.37 94.41 USD | $86.75 94.83 USD | $96.28B 105.24B USD | 25.71 | $3.36 3.67 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,766.74 104.61 USD |
+3.25
|
$1.68T 99.48B USD | $379 22.44 USD | $1,756 103.98 USD | $1,832 108.48 USD | $1.68T 99.48B USD | 0 | -$34.72 -2.05 USD | |
| SK hynix Inc. 000660.KS | $186,100 140.48 USD |
-2.16
|
$128.29T 96.84B USD | $5.21M 3.93K USD | $184,000 138.89 USD | $187,400 141.46 USD | $128.29T 96.84B USD | 0 | $0 0 USD | |
| Marvell Technology, Inc. 9MW.F | $81.8 89.42 USD |
-3.22
|
$70.78B 77.37B USD | $414 452.56 USD | $81.8 89.42 USD | $82.5 90.18 USD | $70.78B 77.37B USD | 0 | -$1.64 -1.7 USD | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $630.86 127.86 USD |
-3.36
|
$320B 64.86B USD | $2 0.41 USD | $630.86 127.86 USD | $630.86 127.86 USD | $320B 64.86B USD | 22.17 | $28.45 5.77 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| NXP Semiconductors N.V. VNX.F | $208 227.37 USD |
0
|
$55.15B 60.29B USD | $100 109.31 USD | $208 227.37 USD | $208 227.37 USD | $55.15B 60.29B USD | 22.22 | $9.36 10.23 USD | |
| NXP Semiconductors N.V. NXPI.VI | $211 230.65 USD |
+0.48
|
$53.51B 58.5B USD | $0 0 USD | $209 228.47 USD | $211 230.65 USD | $53.51B 58.5B USD | 22.73 | $9.28 10.14 USD | |
| Infineon Technologies AG IFXA.F | $35.4 38.7 USD |
0
|
$47.73B 52.17B USD | $498 544.38 USD | $35 38.26 USD | $35.4 38.7 USD | $47.73B 52.17B USD | 33.08 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.VI | $35.9 39.24 USD |
+1.66
|
$47.7B 52.14B USD | $0 0 USD | $35.28 38.56 USD | $36.2 39.57 USD | $47.7B 52.14B USD | 33.54 | $1.07 1.17 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $14,022.99 830.33 USD |
0
|
$670.62B 39.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.62B 39.71B USD | 18.72 | $748.83 44.34 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,199 71 USD |
-4.88
|
$644.85B 38.18B USD | $27 1.6 USD | $1,199 71 USD | $1,200 71.05 USD | $644.85B 38.18B USD | 102.30 | $11.72 0.69 USD | |
| Microchip Technology Incorporated M1CH34.SA | $164.51 33.34 USD |
0
|
$184.93B 37.48B USD | $0 0 USD | $164.51 33.34 USD | $164.51 33.34 USD | $184.93B 37.48B USD | 99.10 | $1.66 0.34 USD | |
| Microchip Technology Incorporated MCHP.VI | $57.16 62.48 USD |
+2
|
$31.06B 33.96B USD | $179 195.67 USD | $56.51 61.77 USD | $59.13 64.64 USD | $31.06B 33.96B USD | 105.85 | $0.54 0.59 USD | |
| Microchip Technology Incorporated MCP.F | $55.13 60.26 USD |
-3.5
|
$29.65B 32.41B USD | $1K 1.09K USD | $55.13 60.26 USD | $55.13 60.26 USD | $29.65B 32.41B USD | 100.23 | $0.55 0.6 USD | |
| Renesas Electronics Corporation NEN.F | $15.41 16.85 USD |
0
|
$29.44B 32.18B USD | $3.27K 3.58K USD | $15.1 16.51 USD | $15.41 16.85 USD | $29.44B 32.18B USD | 19.75 | $0.78 0.85 USD | |
| Monolithic Power Systems, Inc. NQG.F | $577 630.74 USD |
0
|
$28.23B 30.86B USD | $5 5.47 USD | $577 630.74 USD | $577 630.74 USD | $28.23B 30.86B USD | 16.39 | $35.2 38.48 USD | |
| STMicroelectronics N.V. STMN34.SA | $150.45 30.49 USD |
0
|
$134.71B 27.3B USD | $0 0 USD | $150.45 30.49 USD | $150.45 30.49 USD | $134.71B 27.3B USD | 15.51 | $9.7 1.97 USD | |
| STMicroelectronics N.V. STMI.VI | $24.01 26.25 USD |
+2.08
|
$22.09B 24.14B USD | $1.2K 1.32K USD | $23.45 25.63 USD | $24.03 26.26 USD | $22.09B 24.14B USD | 15.19 | $1.58 1.73 USD | |
| ON Semiconductor Corporation ON.MX | $949.75 56.24 USD |
0
|
$406.05B 24.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.05B 24.04B USD | 12.77 | $74.37 4.4 USD | |
| STMicroelectronics N.V. SGM.DE | $23.82 26.04 USD |
+0.32
|
$21.71B 23.73B USD | $9.89K 10.81K USD | $23.31 25.48 USD | $24.04 26.27 USD | $21.71B 23.73B USD | 14.88 | $1.6 1.75 USD | |
| STMicroelectronics N.V. SGMR.F | $23.4 25.58 USD |
0
|
$21.27B 23.25B USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $21.27B 23.25B USD | 14.62 | $1.6 1.75 USD | |
| STMicroelectronics N.V. SGM.F | $23.1 25.25 USD |
+0.59
|
$21.17B 23.14B USD | $159 173.81 USD | $23.1 25.25 USD | $23.1 25.25 USD | $21.17B 23.14B USD | 14.43 | $1.6 1.75 USD | |
| STMicroelectronics N.V. SGMR.DU | $22.8 24.92 USD |
-3.39
|
$21.08B 23.05B USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $21.08B 23.05B USD | 14.24 | $1.6 1.75 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $9.2 10.06 USD |
-4.66
|
$20.92B 22.87B USD | $150 163.97 USD | $9.2 10.06 USD | $9.2 10.06 USD | $20.92B 22.87B USD | 21.90 | $0.42 0.46 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $35.27 38.55 USD |
+0.03
|
$19.49B 21.31B USD | $95 103.85 USD | $35.27 38.55 USD | $35.27 38.55 USD | $19.49B 21.31B USD | 0 | -$0.46 -0.5 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $35.15 38.42 USD |
+0.14
|
$19.43B 21.24B USD | $0 0 USD | $35.15 38.42 USD | $35.15 38.42 USD | $19.43B 21.24B USD | 0 | -$0.46 -0.5 USD | |
| ON Semiconductor Corporation XS4.DE | $44.81 48.98 USD |
-1.13
|
$18.88B 20.64B USD | $2.11K 2.31K USD | $44.79 48.96 USD | $45.72 49.97 USD | $18.88B 20.64B USD | 12.83 | $3.49 3.82 USD | |
| ON Semiconductor Corporation XS4.F | $42.61 46.58 USD |
+0.18
|
$18.09B 19.77B USD | $500 546.57 USD | $42.61 46.58 USD | $42.61 46.58 USD | $18.09B 19.77B USD | 12.20 | $3.49 3.82 USD | |
| United Microelectronics Corporation UMCB.F | $6.15 6.72 USD |
+0.83
|
$16.23B 17.74B USD | $200 218.63 USD | $6.15 6.72 USD | $6.15 6.72 USD | $16.23B 17.74B USD | 10.25 | $0.6 0.66 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,354.51 80.2 USD |
0
|
$219.43B 12.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.43B 12.99B USD | 20.36 | $66.51 3.94 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $64.25 70.23 USD |
+0.67
|
$10.38B 11.34B USD | $0 0 USD | $63.99 69.95 USD | $64.38 70.38 USD | $10.38B 11.34B USD | 20.72 | $3.1 3.39 USD | |
| Skyworks Solutions, Inc. AWM.F | $62 67.77 USD |
-2.82
|
$9.97B 10.89B USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $9.97B 10.89B USD | 19.80 | $3.13 3.42 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Lattice Semiconductor Corporation LTT.F | $60.82 66.48 USD |
0
|
$8.38B 9.16B USD | $1 1.09 USD | $59.67 65.23 USD | $60.82 66.48 USD | $8.38B 9.16B USD | 141.44 | $0.43 0.47 USD | |
| SK Square Co., Ltd. 402340.KS | $88,900 67.1 USD |
-1.33
|
$11.86T 8.96B USD | $257.94K 194.7 USD | $87,300 65.9 USD | $90,500 68.31 USD | $11.86T 8.96B USD | 0 | $0 0 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $4.12 4.5 USD |
-0.48
|
$8.06B 8.82B USD | $260 284.22 USD | $4.12 4.5 USD | $4.12 4.5 USD | $8.06B 8.82B USD | 137.33 | $0.03 0.03 USD | |
| Hua Hong Semiconductor HHUSF | $5 — |
0
|
$8.71B — | $750 — | $5 — | $5 — | $8.71B — | 166.66 | $0.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||