결과 페이지 4 - 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (611)
반도체 (611)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ParkerVision PRKR | $0.3499 — |
0
|
$41.83M — | $59.67K — | $0.34 — | $0.3599 — | $41.83M — | 0 | -$0.18 — | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.82 0.08 USD |
+0.71
|
$1.35B 38.09M USD | $129.13K 3.63K USD | $2.76 0.08 USD | $2.88 0.08 USD | $1.35B 38.09M USD | 15.66 | $0.18 0.005 USD | |
| Pixelworks PXLW | $0.5 — |
+2.86
|
$31.73M — | $342.19K — | $0.4799 — | $0.51 — | $31.73M — | 0 | -$6.36 — | |
| Unifosa Corp. 8277.TWO | $9.62 0.31 USD |
0
|
$881.47M 28.01M USD | $98.3K 3.12K USD | $9.41 0.3 USD | $9.7 0.31 USD | $881.47M 28.01M USD | 0 | -$0.67 -0.02 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.22 0.03 USD |
0
|
$994.83M 27.99M USD | $287.4K 8.09K USD | $1.21 0.03 USD | $1.22 0.03 USD | $994.83M 27.99M USD | 0 | -$0.17 -0.004 USD | |
| KESM Industries Berhad 9334.KL | $2.92 0.62 USD |
+0.34
|
$125.6M 26.71M USD | $1.3K 276.42 USD | $2.85 0.61 USD | $2.92 0.62 USD | $125.6M 26.71M USD | 0 | -$0.22 -0.04 USD | |
| Micromem Technologies Inc. MRM.CN | $0.05999 0.04 USD |
0
|
$35.87M 26.62M USD | $108.9K 80.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $35.87M 26.62M USD | 0 | -$0.01 -0.007 USD | |
| Micromem MMTIF | $0.04 — |
0
|
$24.79M — | $119.51K — | $0.04 — | $0.05 — | $24.79M — | 0 | -$0.01 — | |
| SemiLEDs LEDS | $2.92 — |
+2.1
|
$21.06M — | $8.59K — | $2.87 — | $2.94 — | $21.06M — | 0 | -$0.1 — | |
| Brainhole Technology Limited 2203.HK | $0.1799 0.02 USD |
-5.82
|
$142.4M 18.21M USD | $450K 57.54K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $142.4M 18.21M USD | 0 | -$0.16 -0.02 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.2399 0.03 USD |
+5.24
|
$139.86M 17.88M USD | $885K 113.16K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $139.86M 17.88M USD | 0 | $0 0 USD | |
| Sunright Limited S71.SI | $0.19 0.14 USD |
+0.53
|
$23.33M 17.49M USD | $9.2K 6.9K USD | $0.1799 0.14 USD | $0.19 0.14 USD | $23.33M 17.49M USD | 19.00 | $0.01 0.007 USD | |
| Key ASIC Berhad 0143.KL | $0.04 0.0085 USD |
0
|
$55.99M 11.91M USD | $5.06M 1.08M USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $55.99M 11.91M USD | 0 | -$0.01 -0.002 USD | |
| CONTEL 1912.HK | $0.08 0.0099 USD |
-8.24
|
$85.65M 10.95M USD | $20K 2.56K USD | $0.08 0.0098 USD | $0.08 0.0099 USD | $85.65M 10.95M USD | 0 | -$0.06 -0.007 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.32 0.04 USD |
0
|
$78.75M 10.07M USD | $38.2K 4.88K USD | $0.32 0.04 USD | $0.32 0.04 USD | $78.75M 10.07M USD | 31.50 | $0.01 0.001 USD | |
| Kalray S.A. ALKAL.PA | $0.4899 0.54 USD |
-3.99
|
$5.68M 6.21M USD | $29.8K 32.57K USD | $0.4899 0.54 USD | $0.53 0.58 USD | $5.68M 6.21M USD | 0 | -$2.43 -2.6 USD | |
| QPL INT'L 0243.HK | $0.17 0.02 USD |
0
|
$48.22M 6.17M USD | $196.92K 25.18K USD | $0.16 0.02 USD | $0.17 0.02 USD | $48.22M 6.17M USD | 0 | -$0.1 -0.01 USD | |
| Peraso PRSO | $1.2 — |
+9.09
|
$6.1M — | $323.26K — | $1.07 — | $1.2 — | $6.1M — | 0 | -$2.6 — | |
| RISECOMM GP 1679.HK | $0.13 0.02 USD |
-10.34
|
$33.24M 4.25M USD | $180K 23.02K USD | $0.13 0.02 USD | $0.14 0.02 USD | $33.24M 4.25M USD | 0 | -$0.31 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.19 0.21 USD |
+2.42
|
$2.31M 2.53M USD | $227.66K 248.87K USD | $0.19 0.2 USD | $0.2 0.21 USD | $2.31M 2.53M USD | 0 | -$0.28 -0.3 USD | |
| NVIDIA Corporation NVDA.BA | $7,070 8.36 USD |
+1
|
$4.09Quad 4.83T USD | $252.86K 298.89 USD | $7,050 8.33 USD | $7,130 8.43 USD | $4.09Quad 4.83T USD | 1.93 | $3.64K 4.31 USD | |
| NVIDIA Corporation NVDA.MX | $2,709.07 160.41 USD |
+0.88
|
$66.15T 3.92T USD | $23.64K 1.4K USD | $2,700.51 159.9 USD | $2,750 162.83 USD | $66.15T 3.92T USD | 46.06 | $58.81 3.48 USD | |
| NVIDIA Corporation NVDG.F | $21.2 23.17 USD |
+1.44
|
$3.06T 3.35T USD | $377 412.11 USD | $19.9 21.75 USD | $21.3 23.28 USD | $3.06T 3.35T USD | 46.08 | $0.46 0.5 USD | |
| NVIDIA Corporation NVDA.VI | $124.32 135.9 USD |
-0.32
|
$3.03T 3.31T USD | $1.08K 1.18K USD | $122.54 133.95 USD | $125.36 137.04 USD | $3.03T 3.31T USD | 45.87 | $2.71 2.96 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $27,350 32.33 USD |
+0.92
|
$1.03Quad 1.22T USD | $6.68K 7.9 USD | $27,200 32.15 USD | $27,450 32.45 USD | $1.03Quad 1.22T USD | 4.65 | $5.88K 6.95 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,940 233.3 USD |
+1.29
|
$20.43T 1.21T USD | $144 8.53 USD | $3,905 231.22 USD | $3,940 233.3 USD | $20.43T 1.21T USD | 25.00 | $157.55 9.33 USD | |
| Broadcom Inc. BROA.VI | $220.3 240.82 USD |
-4.47
|
$1.04T 1.13T USD | $617 674.46 USD | $217.95 238.25 USD | $222.65 243.39 USD | $1.04T 1.13T USD | 91.79 | $2.4 2.62 USD | |
| Broadcom Inc. 1YD.F | $216.25 236.39 USD |
-5.73
|
$1.02T 1.11T USD | $1.6K 1.75K USD | $216.25 236.39 USD | $223.8 244.64 USD | $1.02T 1.11T USD | 84.80 | $2.55 2.79 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $180.2 196.98 USD |
+0.33
|
$934.61B 1.02T USD | $10 10.93 USD | $177.6 194.14 USD | $179.8 196.55 USD | $934.61B 1.02T USD | 24.68 | $7.3 7.98 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $180 196.76 USD |
+1.69
|
$933.57B 1.02T USD | $700 765.19 USD | $177 193.48 USD | $179.8 196.55 USD | $933.57B 1.02T USD | 25.17 | $7.15 7.82 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $13,950 16.49 USD |
+0.54
|
$223.54T 264.23B USD | $16.47K 19.47 USD | $14,000 16.55 USD | $14,150 16.73 USD | $223.54T 264.23B USD | 8.62 | $1.62K 1.91 USD | |
| Texas Instruments Incorporated TXN.BA | $46,075 54.46 USD |
+1.04
|
$207.26T 244.98B USD | $84 0.1 USD | $46,075 54.46 USD | $46,650 55.14 USD | $207.26T 244.98B USD | 1.47 | $31.29K 36.99 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,225 19.18 USD |
+1.09
|
$194.14T 229.47B USD | $8.71K 10.3 USD | $16,225 19.18 USD | $16,400 19.39 USD | $194.14T 229.47B USD | 0.12 | $126.63K 149.68 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $81.45 16.51 USD |
+0.87
|
$1.07T 216.1B USD | $58.64K 11.88K USD | $80.73 16.36 USD | $82.6 16.74 USD | $1.07T 216.1B USD | 86.64 | $0.94 0.19 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,221.15 131.52 USD |
+0.05
|
$3.6T 213.41B USD | $18.66K 1.1K USD | $2,212.51 131.01 USD | $2,250.01 133.23 USD | $3.6T 213.41B USD | 84.77 | $26.2 1.55 USD | |
| Texas Instruments Incorporated TEXA34.SA | $72.48 14.69 USD |
+2.08
|
$995.51B 201.77B USD | $10 2.03 USD | $72 14.59 USD | $72 14.59 USD | $995.51B 201.77B USD | 36.60 | $1.98 0.4 USD | |
| Texas Instruments Incorporated TXN.MX | $3,663.71 216.94 USD |
0
|
$3.33T 197.08B USD | $1.2K 71.05 USD | $3,663.71 216.94 USD | $3,663.71 216.94 USD | $3.33T 197.08B USD | 36.10 | $101.48 6.01 USD | |
| QUALCOMM Incorporated QCOM34.SA | $70.99 14.39 USD |
+0.74
|
$935.36B 189.58B USD | $5.08K 1.03K USD | $69.24 14.03 USD | $70.99 14.39 USD | $935.36B 189.58B USD | 15.67 | $4.53 0.92 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,864 169.58 USD |
+0.85
|
$3.14T 186.2B USD | $408 24.16 USD | $2,864 169.58 USD | $2,880 170.53 USD | $3.14T 186.2B USD | 15.39 | $186.02 11.01 USD | |
| Advanced Micro Devices, Inc. AMD.F | $102.9 112.48 USD |
+1.48
|
$166.93B 182.48B USD | $1.36K 1.49K USD | $101 110.41 USD | $103.2 112.81 USD | $166.93B 182.48B USD | 87.20 | $1.18 1.29 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $102.04 111.54 USD |
-1.22
|
$165.45B 180.86B USD | $693 757.54 USD | $101.4 110.84 USD | $103.78 113.45 USD | $165.45B 180.86B USD | 85.03 | $1.2 1.31 USD | |
| Texas Instruments Incorporated TXN.VI | $170.4 186.27 USD |
+0.79
|
$154.8B 169.22B USD | $0 0 USD | $167.92 183.56 USD | $170.18 186.03 USD | $154.8B 169.22B USD | 36.88 | $4.62 5.05 USD | |
| Texas Instruments Incorporated TII.DE | $170.32 186.18 USD |
+0.77
|
$154.73B 169.14B USD | $121 132.27 USD | $170 185.83 USD | $170.32 186.18 USD | $154.73B 169.14B USD | 37.18 | $4.58 5.01 USD | |
| Texas Instruments Incorporated TII.F | $169.28 185.05 USD |
+0.65
|
$153.79B 168.11B USD | $128 139.92 USD | $167.22 182.79 USD | $170.94 186.86 USD | $153.79B 168.11B USD | 37.04 | $4.57 5 USD | |
| QUALCOMM Incorporated QCOM.SN | $143.04 — |
0
|
$162.02B — | $0 — | $0 — | $0 — | $162.02B — | 14.59 | $9.8 — | |
| QUALCOMM Incorporated QCOM.VI | $131.72 143.99 USD |
+0.67
|
$144.63B 158.1B USD | $71 77.61 USD | $129.68 141.76 USD | $131.74 144.01 USD | $144.63B 158.1B USD | 15.36 | $8.57 9.37 USD | |
| QUALCOMM Incorporated QCI.F | $130.8 142.98 USD |
+1.05
|
$144.58B 158.05B USD | $65 71.05 USD | $128.8 140.8 USD | $128.82 140.82 USD | $144.58B 158.05B USD | 15.44 | $8.47 9.26 USD | |
| Analog Devices, Inc. ADI.BA | $17,725 20.95 USD |
+2.01
|
$130.83T 154.65B USD | $171 0.2 USD | $17,725 20.95 USD | $17,975 21.25 USD | $130.83T 154.65B USD | 1.35 | $13.09K 15.47 USD | |
| Micron Technology, Inc. MU.MX | $2,079 123.1 USD |
+2.01
|
$2.33T 137.8B USD | $1.06K 62.59 USD | $2,063 122.15 USD | $2,122 125.65 USD | $2.33T 137.8B USD | 26.49 | $78.46 4.65 USD | |
| Micron Technology, Inc. MUTC34.SA | $101.01 20.47 USD |
+0.07
|
$677.32B 137.28B USD | $1.58K 320.44 USD | $100.13 20.29 USD | $103.24 20.93 USD | $677.32B 137.28B USD | 25.96 | $3.89 0.79 USD | |
| Analog Devices, Inc. A1DI34.SA | $619 125.46 USD |
-0.16
|
$614.36B 124.52B USD | $2 0.41 USD | $618 125.26 USD | $619 125.46 USD | $614.36B 124.52B USD | 59.80 | $10.35 2.1 USD | |
| Analog Devices, Inc. ADI.MX | $4,210 249.28 USD |
0
|
$2.09T 123.71B USD | $288 17.05 USD | $4,210 249.28 USD | $4,210 249.28 USD | $2.09T 123.71B USD | 59.52 | $70.73 4.19 USD | |
| Intel Corporation INTC.BA | $4,810 5.69 USD |
0
|
$103.35T 122.17B USD | $54.69K 64.64 USD | $4,785 5.66 USD | $4,885 5.77 USD | $103.35T 122.17B USD | 0 | -$26,550 -31.3 USD | |
| Micron Technology, Inc. MU.VI | $97.14 106.19 USD |
+3.07
|
$108.56B 118.67B USD | $1.16K 1.26K USD | $93.45 102.15 USD | $97.24 106.3 USD | $108.56B 118.67B USD | 26.54 | $3.66 4 USD | |
| Micron Technology, Inc. MTE.F | $96.88 105.9 USD |
+2.43
|
$108.51B 118.62B USD | $643 702.89 USD | $93.26 101.95 USD | $96.88 105.9 USD | $108.51B 118.62B USD | 27.13 | $3.57 3.9 USD | |
| SK hynix Inc. 000660.KS | $224,500 169.46 USD |
+3.22
|
$154.98T 116.99B USD | $6.05M 4.57K USD | $222,000 167.57 USD | $230,000 173.61 USD | $154.98T 116.99B USD | 0 | $0 0 USD | |
| SK hynix Inc. HY9H.F | $146.5 160.14 USD |
-0.68
|
$101.14B 110.55B USD | $2.58K 2.82K USD | $145.5 159.05 USD | $147.5 161.24 USD | $101.14B 110.55B USD | 6.15 | $23.79 26.01 USD | |
| Analog Devices, Inc. ANL.F | $193.48 211.5 USD |
+1.74
|
$97.98B 107.1B USD | $20 21.86 USD | $190.56 208.31 USD | $193.48 211.5 USD | $97.98B 107.1B USD | 61.22 | $3.16 3.45 USD | |
| Analog Devices, Inc. ADI.VI | $196.56 214.87 USD |
+1.43
|
$97.54B 106.63B USD | $0 0 USD | $191.7 209.55 USD | $194.36 212.46 USD | $97.54B 106.63B USD | 61.04 | $3.22 3.52 USD | |
| Intel Corporation INTC.MX | $384.41 22.76 USD |
+0.38
|
$1.68T 99.53B USD | $2.35K 139.39 USD | $381.03 22.56 USD | $390 23.09 USD | $1.68T 99.53B USD | 0 | -$86.04 -5.09 USD | |
| Intel Corporation INTC.VI | $17.84 19.5 USD |
-0.21
|
$77.82B 85.07B USD | $2K 2.19K USD | $17.58 19.21 USD | $17.77 19.43 USD | $77.82B 85.07B USD | 0 | -$3.92 -4.2 USD | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,308 77.45 USD |
+4.39
|
$1.13T 66.78B USD | $10.07K 596.33 USD | $1,290 76.38 USD | $1,340 79.34 USD | $1.13T 66.78B USD | 0 | -$10.9 -0.6 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $592.74 120.14 USD |
0
|
$299.49B 60.7B USD | $0 0 USD | $592.74 120.14 USD | $592.74 120.14 USD | $299.49B 60.7B USD | 22.93 | $25.84 5.24 USD | |
| Marvell Technology, Inc. 9MW.F | $60.1 65.7 USD |
+4.89
|
$53.97B 59B USD | $960 1.05K USD | $56.58 61.85 USD | $61.1 66.79 USD | $53.97B 59B USD | 0 | -$0.48 -0.5 USD | |
| Infineon Technologies AG IFXA.F | $35.8 39.13 USD |
+1.7
|
$47.44B 51.86B USD | $1.45K 1.59K USD | $35.2 38.48 USD | $35.8 39.13 USD | $47.44B 51.86B USD | 38.49 | $0.93 1.02 USD | |
| Infineon Technologies AG IFX.VI | $35.83 39.16 USD |
+0.67
|
$46.65B 50.99B USD | $0 0 USD | $35.35 38.64 USD | $36.03 39.38 USD | $46.65B 50.99B USD | 37.71 | $0.95 1.04 USD | |
| NXP Semiconductors N.V. NXPI.VI | $184 201.14 USD |
-1.34
|
$46.48B 50.81B USD | $500 546.57 USD | $182 198.95 USD | $185 202.23 USD | $46.48B 50.81B USD | 22.88 | $8.04 8.79 USD | |
| NXP Semiconductors N.V. VNX.F | $183.5 200.59 USD |
0
|
$46.36B 50.67B USD | $245 267.82 USD | $181 197.86 USD | $181 197.86 USD | $46.36B 50.67B USD | 22.88 | $8.02 8.77 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,307.14 77.4 USD |
+3.49
|
$705.07B 41.75B USD | $160 9.47 USD | $1,300 76.98 USD | $1,308 77.45 USD | $705.07B 41.75B USD | 0 | -$0.25 -0.01 USD | |
| Microchip Technology Incorporated M1CH34.SA | $182.25 36.94 USD |
0
|
$196.61B 39.85B USD | $50 10.13 USD | $182.25 36.94 USD | $182.25 36.94 USD | $196.61B 39.85B USD | 0 | -$0.04 -0.008 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$666.25B 39.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $666.25B 39.45B USD | 19.37 | $718.01 42.51 USD | |
| Microchip Technology Incorporated MCHP.VI | $57.72 63.1 USD |
+0.63
|
$31.13B 34.03B USD | $0 0 USD | $57.03 62.34 USD | $57.74 63.12 USD | $31.13B 34.03B USD | 0 | -$0.01 -0.01 USD | |
| Microchip Technology Incorporated MCP.F | $57.24 62.57 USD |
+1.24
|
$31.11B 34.01B USD | $50 54.66 USD | $57.06 62.37 USD | $57.24 62.57 USD | $31.11B 34.01B USD | 0 | -$0.01 -0.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | $585.6 640.14 USD |
-1.98
|
$28.16B 30.78B USD | $17 18.58 USD | $585.6 640.14 USD | $585.6 640.14 USD | $28.16B 30.78B USD | 17.53 | $33.39 36.5 USD | |
| STMicroelectronics N.V. STMN34.SA | $139.86 28.35 USD |
0
|
$144.5B 29.29B USD | $0 0 USD | $139.86 28.35 USD | $139.86 28.35 USD | $144.5B 29.29B USD | 21.22 | $6.59 1.34 USD | |
| STMicroelectronics N.V. SGMR.F | $24.6 26.89 USD |
0
|
$22.45B 24.54B USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $22.45B 24.54B USD | 23.88 | $1.03 1.13 USD | |
| STMicroelectronics N.V. STMI.VI | $25.02 27.34 USD |
-0.85
|
$22.45B 24.54B USD | $975 1.07K USD | $24.81 27.12 USD | $25.11 27.44 USD | $22.45B 24.54B USD | 24.28 | $1.03 1.13 USD | |
| STMicroelectronics N.V. SGM.F | $24.99 27.32 USD |
-0.12
|
$22.42B 24.51B USD | $70 76.52 USD | $24.95 27.27 USD | $24.99 27.32 USD | $22.42B 24.51B USD | 24.26 | $1.03 1.13 USD | |
| STMicroelectronics N.V. SGMR.DU | $24.4 26.67 USD |
-0.81
|
$22.27B 24.34B USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $22.27B 24.34B USD | 23.46 | $1.04 1.14 USD | |
| ON Semiconductor Corporation ON.MX | $975 57.73 USD |
0
|
$407.44B 24.13B USD | $7.32K 433.32 USD | $974 57.67 USD | $975 57.73 USD | $407.44B 24.13B USD | 35.21 | $27.69 1.64 USD | |
| Renesas Electronics Corporation NEN.F | $11.41 12.48 USD |
+0.51
|
$20.99B 22.94B USD | $35 38.26 USD | $11.41 12.48 USD | $11.41 12.48 USD | $20.99B 22.94B USD | 20.75 | $0.55 0.6 USD | |
| GlobalFoundries Inc. 76J.SG | $33.56 36.69 USD |
+2.13
|
$18.66B 20.4B USD | $200 218.63 USD | $32.81 35.87 USD | $33.56 36.69 USD | $18.66B 20.4B USD | 0 | -$0.29 -0.3 USD | |
| ON Semiconductor Corporation XS4.DE | $44.66 48.81 USD |
+0.86
|
$18.66B 20.4B USD | $98 107.13 USD | $43.19 47.21 USD | $44.49 48.63 USD | $18.66B 20.4B USD | 35.72 | $1.25 1.37 USD | |
| ON Semiconductor Corporation XS4.F | $43.84 47.92 USD |
+1.48
|
$18.58B 20.31B USD | $577 630.74 USD | $42.85 46.84 USD | $44.4 48.54 USD | $18.58B 20.31B USD | 35.35 | $1.24 1.36 USD | |
| GlobalFoundries Inc. 76J.F | $32.81 35.87 USD |
-2.23
|
$18.2B 19.9B USD | $190 207.7 USD | $32.81 35.87 USD | $32.81 35.87 USD | $18.2B 19.9B USD | 0 | -$0.3 -0.3 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.35 9.13 USD |
+0.6
|
$18.14B 19.83B USD | $884 966.33 USD | $8.35 9.13 USD | $8.35 9.13 USD | $18.14B 19.83B USD | 18.97 | $0.44 0.48 USD | |
| United Microelectronics Corporation UMCB.F | $6.6 7.21 USD |
+0.76
|
$16.58B 18.13B USD | $5 5.47 USD | $6.55 7.16 USD | $6.6 7.21 USD | $16.58B 18.13B USD | 12.22 | $0.54 0.59 USD | |
| SK Square Co., Ltd. 402340.KS | $129,300 97.6 USD |
+3.69
|
$17.1T 12.91B USD | $778.51K 587.65 USD | $125,000 94.35 USD | $132,200 99.79 USD | $17.1T 12.91B USD | 0 | $0 0 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,425 84.38 USD |
0
|
$213.93B 12.67B USD | $0 0 USD | $1,425 84.38 USD | $1,425 84.38 USD | $213.93B 12.67B USD | 28.89 | $49.31 2.92 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $63.23 69.12 USD |
+1.05
|
$9.49B 10.38B USD | $0 0 USD | $62.23 68.03 USD | $63.14 69.02 USD | $9.49B 10.38B USD | 28.22 | $2.24 2.45 USD | |
| Skyworks Solutions, Inc. AWM.F | $61.44 67.16 USD |
-0.97
|
$9.29B 10.16B USD | $2 2.19 USD | $61.44 67.16 USD | $61.44 67.16 USD | $9.29B 10.16B USD | 27.18 | $2.26 2.47 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $109 119.15 USD |
-1.8
|
$8.11B 8.86B USD | $35 38.26 USD | $109 119.15 USD | $112 122.43 USD | $8.11B 8.86B USD | 0 | -$1.05 -1.1 USD | |
| Qorvo, Inc. Q1RV34.SA | $225.5 45.71 USD |
0
|
$41.95B 8.5B USD | $0 0 USD | $225.5 45.71 USD | $225.5 45.71 USD | $41.95B 8.5B USD | 139.19 | $1.62 0.33 USD | |
| Hua Hong Semiconductor HHUSF | $3.62 — |
0
|
$8.08B — | $261 — | $3.62 — | $3.62 — | $8.08B — | 120.66 | $0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||