Pagina di risultati 4 per Industria: Semiconduttori Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgio (2)
- Brasile (14)
- Canada (4)
- Chile (1)
- Cina (69)
- Francia (4)
- Germania (108)
- Hong Kong (12)
- Israele (1)
- Italia (4)
- Giappone (28)
- Malaysia (5)
- Messico (14)
- Olanda (1)
- Norvegia (1)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (8)
- Svezia (1)
- Svizzera (2)
- Taiwan (165)
- Tailandia (4)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (611)
Semiconduttori (611)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
0
|
$40.91M 30.35M USD | $15K 11.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $40.91M 30.35M USD | 0 | -$0.01 -0.007 USD | |
| Unifosa Corp. 8277.TWO | $10.2 0.32 USD |
+9.68
|
$934.61M 29.7M USD | $596.02K 18.94K USD | $9.27 0.29 USD | $10.2 0.32 USD | $934.61M 29.7M USD | 0 | -$0.72 -0.02 USD | |
| Micromem MMTIF | $0.05 — |
-0.99
|
$29.22M — | $39.88K — | $0.05 — | $0.05 — | $29.22M — | 0 | -$0.01 — | |
| KESM Industries Berhad 9334.KL | $2.88 0.61 USD |
+7.06
|
$123.88M 26.34M USD | $9.7K 2.06K USD | $2.69 0.57 USD | $2.88 0.61 USD | $123.88M 26.34M USD | 0 | -$0.2 -0.04 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.02 0.03 USD |
+0.99
|
$832.88M 23.44M USD | $191.61K 5.39K USD | $1.01 0.03 USD | $1.03 0.03 USD | $832.88M 23.44M USD | 0 | -$0.19 -0.005 USD | |
| iSTART-TEK INC. 6786.TWO | $24.55 0.78 USD |
+6.51
|
$622.05M 19.77M USD | $73.67K 2.34K USD | $23.1 0.73 USD | $24.8 0.79 USD | $622.05M 19.77M USD | 0 | -$3.57 -0.1 USD | |
| Brainhole Technology Limited 2203.HK | $0.19 0.02 USD |
-4.5
|
$152.8M 19.54M USD | $740K 94.62K USD | $0.19 0.02 USD | $0.2 0.03 USD | $152.8M 19.54M USD | 0 | -$0.16 -0.02 USD | |
| Sunright Limited S71.SI | $0.19 0.14 USD |
0
|
$23.21M 17.4M USD | $100 74.95 USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.21M 17.4M USD | 18.89 | $0.01 0.007 USD | |
| SemiLEDs LEDS | $2.02 — |
0
|
$14.57M — | $22.04K — | $1.99 — | $2.1 — | $14.57M — | 0 | -$0.1 — | |
| CONTEL 1912.HK | $0.08999 0.01 USD |
-1.12
|
$96.63M 12.36M USD | $465K 59.46K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $96.63M 12.36M USD | 0 | -$0.06 -0.007 USD | |
| Key ASIC Berhad 0143.KL | $0.04 0.0085 USD |
0
|
$55.99M 11.91M USD | $1M 212.67K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $55.99M 11.91M USD | 0 | -$0.01 -0.002 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.32 0.04 USD |
+4.92
|
$80M 10.23M USD | $24.2K 3.09K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $80M 10.23M USD | 32.00 | $0.01 0.001 USD | |
| QPL INT'L 0243.HK | $0.22 0.03 USD |
-1.75
|
$64.68M 8.27M USD | $75K 9.59K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $64.68M 8.27M USD | 0 | -$0.1 -0.01 USD | |
| Kalray S.A. ALKAL.PA | $0.5999 0.66 USD |
-0.17
|
$6.76M 7.39M USD | $46.01K 50.3K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $6.76M 7.39M USD | 0 | -$2.33 -2.5 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.11 0.01 USD |
+5.94
|
$56.21M 7.19M USD | $55K 7.03K USD | $0.1 0.01 USD | $0.11 0.01 USD | $56.21M 7.19M USD | 0 | $0 0 USD | |
| RISECOMM GP 1679.HK | $0.11 0.01 USD |
-17.29
|
$28.13M 3.6M USD | $300K 38.36K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $28.13M 3.6M USD | 0 | -$0.3 -0.03 USD | |
| Peraso PRSO | $0.6999 — |
+5.12
|
$2.73M — | $30.12K — | $0.63 — | $0.6999 — | $2.73M — | 0 | -$3.57 — | |
| EEMS Italia SpA EEMS.MI | $0.14 0.15 USD |
-2.59
|
$1.57M 1.72M USD | $4.44K 4.85K USD | $0.14 0.15 USD | $0.14 0.16 USD | $1.57M 1.72M USD | 0 | -$0.52 -0.5 USD | |
| NVIDIA Corporation NVDA.BA | $5,090 6.02 USD |
-12.39
|
$2.82Quad 3.33T USD | $838.65K 991.31 USD | $4,955 5.86 USD | $5,490 6.49 USD | $2.82Quad 3.33T USD | 1.44 | $3.52K 4.16 USD | |
| NVIDIA Corporation NVDA.MX | $2,062.35 122.12 USD |
-7.61
|
$50.32T 2.98T USD | $104.57K 6.19K USD | $2,010 119.02 USD | $2,135 126.42 USD | $50.32T 2.98T USD | 34.84 | $59.19 3.5 USD | |
| NVIDIA Corporation NVDG.F | $14.75 16.12 USD |
-3.91
|
$2.17T 2.38T USD | $720 787.06 USD | $14.75 16.12 USD | $15.05 16.45 USD | $2.17T 2.38T USD | 32.77 | $0.45 0.49 USD | |
| NVIDIA Corporation NVDA.VI | $88.61 96.86 USD |
-4.18
|
$2.17T 2.38T USD | $1.1K 1.2K USD | $88.59 96.84 USD | $93.14 101.81 USD | $2.17T 2.38T USD | 33.95 | $2.61 2.85 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $2,975 176.16 USD |
-5
|
$15.43T 913.64B USD | $3.09K 183.2 USD | $2,975 176.16 USD | $3,100 183.56 USD | $15.43T 913.64B USD | 21.23 | $140.12 8.3 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $19,850 23.46 USD |
-8.53
|
$771.39T 911.81B USD | $4.56K 5.39 USD | $19,550 23.11 USD | $21,450 25.35 USD | $771.39T 911.81B USD | 3.96 | $5K 5.91 USD | |
| Broadcom Inc. 1YD.F | $151.18 165.26 USD |
+3.29
|
$710.84B 777.04B USD | $796 870.14 USD | $150.68 164.71 USD | $158.14 172.87 USD | $710.84B 777.04B USD | 79.98 | $1.89 2.07 USD | |
| Broadcom Inc. BROA.VI | $150.82 164.87 USD |
-1.92
|
$709.15B 775.19B USD | $0 0 USD | $150.82 164.87 USD | $156.66 171.25 USD | $709.15B 775.19B USD | 78.55 | $1.92 2.1 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $134.4 146.92 USD |
+2.13
|
$697.07B 761.99B USD | $0 0 USD | $134.4 146.92 USD | $137.4 150.2 USD | $697.07B 761.99B USD | 19.79 | $6.79 7.42 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $134 146.48 USD |
+0.45
|
$695B 759.73B USD | $5.43K 5.93K USD | $133.4 145.82 USD | $141.6 154.79 USD | $695B 759.73B USD | 19.85 | $6.75 7.38 USD | |
| QUALCOMM Incorporated QCOM.BA | $14,475 17.11 USD |
-9.25
|
$172.03T 203.34B USD | $4.16K 4.92 USD | $14,175 16.76 USD | $15,275 18.06 USD | $172.03T 203.34B USD | 0.11 | $122.19K 144.43 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $10,400 12.29 USD |
-12.24
|
$161.8T 191.25B USD | $111.96K 132.35 USD | $10,075 11.91 USD | $11,150 13.18 USD | $161.8T 191.25B USD | 8.68 | $1.2K 1.42 USD | |
| QUALCOMM Incorporated QCOM.SN | $172.6 — |
0
|
$190.9B — | $0 — | $172.6 — | $172.6 — | $190.9B — | 19.30 | $8.94 — | |
| Texas Instruments Incorporated TXN.BA | $34,125 40.34 USD |
-10.26
|
$153.73T 181.71B USD | $291 0.34 USD | $33,875 40.04 USD | $37,725 44.59 USD | $153.73T 181.71B USD | 1.09 | $31.16K 36.83 USD | |
| QUALCOMM Incorporated QCOM34.SA | $65.6 13.3 USD |
+1.88
|
$886.98B 179.78B USD | $858 173.9 USD | $65.6 13.3 USD | $67 13.58 USD | $886.98B 179.78B USD | 14.48 | $4.53 0.92 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,686 159.04 USD |
-3.66
|
$3.01T 178.5B USD | $96 5.68 USD | $2,683 158.87 USD | $2,735 161.95 USD | $3.01T 178.5B USD | 14.38 | $186.68 11.05 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $1,758.91 104.15 USD |
-7.75
|
$2.86T 169.2B USD | $38.7K 2.29K USD | $1,712.11 101.38 USD | $1,808 107.06 USD | $2.86T 169.2B USD | 86.94 | $20.23 1.2 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $63.75 12.92 USD |
-1.01
|
$834.23B 169.08B USD | $7.94K 1.61K USD | $63 12.77 USD | $65.24 13.22 USD | $834.23B 169.08B USD | 87.32 | $0.73 0.15 USD | |
| Texas Instruments Incorporated TEXA34.SA | $57.85 11.73 USD |
+2.39
|
$792.63B 160.65B USD | $31 6.28 USD | $57.29 11.61 USD | $57.85 11.73 USD | $792.63B 160.65B USD | 28.35 | $2.04 0.41 USD | |
| Texas Instruments Incorporated TXN.MX | $2,945 174.38 USD |
-2.74
|
$2.69T 159.52B USD | $93 5.51 USD | $2,945 174.38 USD | $2,986 176.81 USD | $2.69T 159.52B USD | 28.09 | $104.84 6.21 USD | |
| QUALCOMM Incorporated QCOM.VI | $120.04 131.22 USD |
-0.35
|
$132.76B 145.13B USD | $71 77.61 USD | $120.04 131.22 USD | $121.84 133.19 USD | $132.76B 145.13B USD | 14.62 | $8.21 8.97 USD | |
| QUALCOMM Incorporated QCI.F | $119.66 130.8 USD |
+1.41
|
$132.64B 144.99B USD | $871 952.12 USD | $119.52 130.65 USD | $119.66 130.8 USD | $132.64B 144.99B USD | 14.70 | $8.14 8.9 USD | |
| Advanced Micro Devices, Inc. AMD.F | $76.66 83.8 USD |
+0.09
|
$124.75B 136.37B USD | $2.58K 2.82K USD | $76.29 83.4 USD | $79.1 86.47 USD | $124.75B 136.37B USD | 88.11 | $0.87 0.95 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $76.75 83.9 USD |
-2.82
|
$124.75B 136.37B USD | $471 514.87 USD | $76.5 83.62 USD | $79.02 86.38 USD | $124.75B 136.37B USD | 87.21 | $0.88 0.96 USD | |
| Texas Instruments Incorporated TII.F | $131.16 143.38 USD |
+4.56
|
$119.34B 130.46B USD | $58 63.4 USD | $129.46 141.52 USD | $131.16 143.38 USD | $119.34B 130.46B USD | 28.76 | $4.56 4.98 USD | |
| Texas Instruments Incorporated TII.DE | $129.54 141.6 USD |
-1.13
|
$118.53B 129.57B USD | $73 79.8 USD | $129 141.01 USD | $131 143.2 USD | $118.53B 129.57B USD | 28.40 | $4.56 4.98 USD | |
| Texas Instruments Incorporated TXN.VI | $129.44 141.5 USD |
-1.19
|
$118.53B 129.57B USD | $64 69.96 USD | $128.76 140.75 USD | $130.68 142.85 USD | $118.53B 129.57B USD | 28.07 | $4.61 5.04 USD | |
| Analog Devices, Inc. ADI.BA | $13,500 15.96 USD |
-10
|
$99.5T 117.62B USD | $237 0.28 USD | $13,500 15.96 USD | $14,525 17.17 USD | $99.5T 117.62B USD | 1.19 | $11.25K 13.3 USD | |
| Intel Corporation INTC.BA | $4,540 5.37 USD |
-11.33
|
$93.95T 111.05B USD | $70.31K 83.1 USD | $4,425 5.23 USD | $4,790 5.66 USD | $93.95T 111.05B USD | 0 | -$26,243 -31.02 USD | |
| Analog Devices, Inc. A1DI34.SA | $514 104.18 USD |
+1.53
|
$513.05B 103.99B USD | $1 0.2 USD | $514 104.18 USD | $514 104.18 USD | $513.05B 103.99B USD | 55.86 | $9.2 1.86 USD | |
| Analog Devices, Inc. ADI.MX | $3,455 204.58 USD |
-7.23
|
$1.74T 103.25B USD | $24 1.42 USD | $3,455 204.58 USD | $3,455 204.58 USD | $1.74T 103.25B USD | 54.94 | $62.88 3.72 USD | |
| Intel Corporation INTC.MX | $382.72 22.66 USD |
-6.69
|
$1.67T 98.82B USD | $3.71K 219.62 USD | $374.79 22.19 USD | $398.99 23.63 USD | $1.67T 98.82B USD | 0 | -$88.21 -5.2 USD | |
| Micron Technology, Inc. MUTC34.SA | $66.04 13.39 USD |
-2.74
|
$451.21B 91.45B USD | $6.87K 1.39K USD | $65.17 13.21 USD | $68.22 13.83 USD | $451.21B 91.45B USD | 16.14 | $4.09 0.83 USD | |
| Micron Technology, Inc. MU.MX | $1,379.37 81.68 USD |
-3.73
|
$1.54T 91.28B USD | $7.79K 461.26 USD | $1,345 79.64 USD | $1,400.99 82.96 USD | $1.54T 91.28B USD | 16.39 | $84.14 4.98 USD | |
| SK hynix Inc. 000660.KS | $175,000 132.1 USD |
0
|
$120.81T 91.19B USD | $1.39M 1.05K USD | $172,800 130.44 USD | $175,500 132.47 USD | $120.81T 91.19B USD | 0 | $0 0 USD | |
| Analog Devices, Inc. ANL.F | $155.24 169.7 USD |
+3.51
|
$77B 84.17B USD | $116 126.8 USD | $154.96 169.39 USD | $155.94 170.46 USD | $77B 84.17B USD | 56.45 | $2.75 3.01 USD | |
| Analog Devices, Inc. ADI.VI | $154.34 168.71 USD |
-0.68
|
$76.72B 83.86B USD | $25 27.33 USD | $154.34 168.71 USD | $161.44 176.48 USD | $76.72B 83.86B USD | 55.51 | $2.78 3.04 USD | |
| Intel Corporation INTC.VI | $16.48 18.01 USD |
-3.3
|
$72.44B 79.18B USD | $3.37K 3.69K USD | $16.4 17.93 USD | $16.78 18.35 USD | $72.44B 79.18B USD | 0 | -$3.88 -4.2 USD | |
| Micron Technology, Inc. MTE.F | $60.26 65.87 USD |
-2.51
|
$67.47B 73.76B USD | $5.29K 5.78K USD | $59.18 64.69 USD | $62.38 68.19 USD | $67.47B 73.76B USD | 16.41 | $3.67 4.01 USD | |
| Micron Technology, Inc. MU.VI | $59.5 65.04 USD |
-3.61
|
$67.47B 73.76B USD | $376 411.02 USD | $59.5 65.04 USD | $62.15 67.94 USD | $67.47B 73.76B USD | 16.08 | $3.7 4.04 USD | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,007.2 59.64 USD |
-4.71
|
$893.06B 52.88B USD | $371 21.97 USD | $998 59.09 USD | $1,055 62.47 USD | $893.06B 52.88B USD | 0 | -$20.55 -1.2 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $485.01 98.3 USD |
0
|
$254.12B 51.51B USD | $0 0 USD | $485.01 98.3 USD | $485.01 98.3 USD | $254.12B 51.51B USD | 16.97 | $28.57 5.79 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Marvell Technology, Inc. 9MW.F | $45.56 49.8 USD |
+3.78
|
$39.46B 43.13B USD | $37 40.45 USD | $45.56 49.8 USD | $46.03 50.32 USD | $39.46B 43.13B USD | 0 | -$0.89 -0.9 USD | |
| NXP Semiconductors N.V. VNX.F | $151 165.06 USD |
+2.37
|
$38.3B 41.86B USD | $315 344.34 USD | $148.5 162.33 USD | $151 165.06 USD | $38.3B 41.86B USD | 17.70 | $8.53 9.32 USD | |
| NXP Semiconductors N.V. NXPI.VI | $149 162.88 USD |
+0.34
|
$38B 41.54B USD | $0 0 USD | $149 162.88 USD | $151 165.06 USD | $38B 41.54B USD | 17.30 | $8.61 9.41 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $14,022.99 830.33 USD |
0
|
$671.22B 39.74B USD | $0 0 USD | $14,022.99 830.33 USD | $14,022.99 830.33 USD | $671.22B 39.74B USD | 19.01 | $737.61 43.68 USD | |
| Infineon Technologies AG IFX.VI | $26.79 29.29 USD |
+3.04
|
$34.8B 38.05B USD | $0 0 USD | $26.53 29 USD | $26.79 29.29 USD | $34.8B 38.05B USD | 25.03 | $1.07 1.17 USD | |
| Infineon Technologies AG IFXA.F | $26.4 28.86 USD |
-1.49
|
$34.58B 37.8B USD | $270 295.15 USD | $26.4 28.86 USD | $26.8 29.3 USD | $34.58B 37.8B USD | 24.67 | $1.07 1.17 USD | |
| Microchip Technology Incorporated MCHP.MX | $778.77 46.11 USD |
0
|
$418.84B 24.8B USD | $0 0 USD | $778.77 46.11 USD | $778.77 46.11 USD | $418.84B 24.8B USD | 68.01 | $11.45 0.68 USD | |
| Microchip Technology Incorporated M1CH34.SA | $110 22.3 USD |
0
|
$121.7B 24.67B USD | $0 0 USD | $110 22.3 USD | $110 22.3 USD | $121.7B 24.67B USD | 65.86 | $1.67 0.34 USD | |
| Monolithic Power Systems, Inc. NQG.F | $470.5 514.32 USD |
+1.01
|
$22.52B 24.62B USD | $24 26.24 USD | $454.8 497.16 USD | $470.5 514.32 USD | $22.52B 24.62B USD | 14.66 | $32.09 35.08 USD | |
| STMicroelectronics N.V. STMN34.SA | $118.85 24.09 USD |
0
|
$107.11B 21.71B USD | $0 0 USD | $118.85 24.09 USD | $118.85 24.09 USD | $107.11B 21.71B USD | 12.18 | $9.75 1.98 USD | |
| Renesas Electronics RNECF | $11.51 — |
0
|
$20.66B — | $165 — | $11.51 — | $11.51 — | $20.66B — | 13.70 | $0.84 — | |
| Microchip Technology Incorporated MCP.F | $33.69 36.82 USD |
+1.81
|
$18.2B 19.89B USD | $600 655.88 USD | $33.69 36.82 USD | $33.74 36.88 USD | $18.2B 19.89B USD | 67.37 | $0.5 0.55 USD | |
| Microchip Technology Incorporated MCHP.VI | $33.41 36.52 USD |
-0.76
|
$18.2B 19.89B USD | $0 0 USD | $33.33 36.43 USD | $33.93 37.09 USD | $18.2B 19.89B USD | 66.81 | $0.5 0.55 USD | |
| Renesas Electronics Corporation NEN.F | $9.81 10.72 USD |
+1.22
|
$18.05B 19.73B USD | $610 666.81 USD | $9.81 10.72 USD | $9.81 10.72 USD | $18.05B 19.73B USD | 13.08 | $0.75 0.82 USD | |
| ON Semiconductor Corporation ON.MX | $745 44.11 USD |
0
|
$314.43B 18.62B USD | $16 0.95 USD | $745 44.11 USD | $745 44.11 USD | $314.43B 18.62B USD | 10.18 | $73.16 4.33 USD | |
| STMicroelectronics N.V. SGM.F | $18.07 19.76 USD |
+1.55
|
$16.15B 17.65B USD | $500 546.57 USD | $18.03 19.71 USD | $18.11 19.8 USD | $16.15B 17.65B USD | 12.37 | $1.46 1.6 USD | |
| STMicroelectronics N.V. STMI.VI | $17.84 19.5 USD |
-0.81
|
$16.14B 17.64B USD | $1.57K 1.72K USD | $17.84 19.5 USD | $18.13 19.82 USD | $16.14B 17.64B USD | 12.13 | $1.47 1.61 USD | |
| STMicroelectronics N.V. SGMR.F | $17.8 19.46 USD |
+2.3
|
$16.14B 17.64B USD | $40 43.73 USD | $17.8 19.46 USD | $17.8 19.46 USD | $16.14B 17.64B USD | 12.19 | $1.46 1.6 USD | |
| STMicroelectronics N.V. SGMR.DU | $17.5 19.13 USD |
+0.57
|
$16.14B 17.64B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $16.14B 17.64B USD | 11.98 | $1.46 1.6 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $28.08 30.7 USD |
-1.82
|
$15.53B 16.97B USD | $165 180.37 USD | $28.08 30.7 USD | $28.08 30.7 USD | $15.53B 16.97B USD | 0 | -$0.42 -0.4 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $7.1 7.76 USD |
+2.16
|
$15.42B 16.86B USD | $14 15.3 USD | $7.1 7.76 USD | $7.1 7.76 USD | $15.42B 16.86B USD | 18.20 | $0.39 0.43 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $27.7 30.28 USD |
-3.42
|
$15.38B 16.81B USD | $0 0 USD | $27.7 30.28 USD | $28.06 30.67 USD | $15.38B 16.81B USD | 0 | -$0.42 -0.4 USD | |
| United Microelectronics Corporation UMCB.F | $6.1 6.67 USD |
+3.39
|
$15.32B 16.75B USD | $1.6K 1.75K USD | $5.8 6.34 USD | $6.1 6.67 USD | $15.32B 16.75B USD | 11.96 | $0.51 0.56 USD | |
| ON Semiconductor Corporation XS4.DE | $30.05 32.85 USD |
-2.75
|
$12.83B 14.02B USD | $325 355.27 USD | $30.05 32.85 USD | $30.4 33.23 USD | $12.83B 14.02B USD | 9.42 | $3.19 3.49 USD | |
| ON Semiconductor Corporation XS4.F | $30.09 32.89 USD |
+1.83
|
$12.83B 14.02B USD | $641 700.7 USD | $30.05 32.84 USD | $30.09 32.89 USD | $12.83B 14.02B USD | 9.43 | $3.19 3.49 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,425 84.38 USD |
0
|
$218.84B 12.96B USD | $0 0 USD | $1,425 84.38 USD | $1,425 84.38 USD | $218.84B 12.96B USD | 21.78 | $65.41 3.87 USD | |
| Hua Hong Semiconductor HHUSF | $5 — |
0
|
$9.55B — | $750 — | $5 — | $5 — | $9.55B — | 166.66 | $0.03 — | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $4 4.37 USD |
+0.5
|
$7.88B 8.61B USD | $303 331.22 USD | $4 4.37 USD | $4 4.37 USD | $7.88B 8.61B USD | 133.33 | $0.03 0.03 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $49.22 53.8 USD |
-1.17
|
$7.56B 8.26B USD | $169 184.74 USD | $49.22 53.8 USD | $49.78 54.41 USD | $7.56B 8.26B USD | 17.08 | $2.88 3.15 USD | |
| Skyworks Solutions, Inc. AWM.F | $49.13 53.71 USD |
+3.43
|
$7.55B 8.25B USD | $200 218.63 USD | $49.13 53.71 USD | $49.39 53.98 USD | $7.55B 8.25B USD | 17.23 | $2.85 3.12 USD | |
| SK Square Co., Ltd. 402340.KS | $82,400 62.2 USD |
+0.73
|
$10.9T 8.23B USD | $82.31K 62.13 USD | $80,700 60.92 USD | $82,600 62.35 USD | $10.9T 8.23B USD | 0 | $0 0 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$118.57B 7.02B USD | $0 0 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $118.57B 7.02B USD | 18.34 | $121.6 7.2 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $85.5 93.46 USD |
+0.59
|
$6.36B 6.95B USD | $35 38.26 USD | $85 92.92 USD | $85.5 93.46 USD | $6.36B 6.95B USD | 0 | -$1.26 -1.3 USD | |
| Qorvo, Inc. Q1RV34.SA | $164.48 33.34 USD |
0
|
$31.59B 6.4B USD | $0 0 USD | $164.48 33.34 USD | $164.48 33.34 USD | $31.59B 6.4B USD | 200.58 | $0.82 0.17 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||