Pagina di risultati 2 per Industria: Strumentazione medica e forniture Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (132)
- Australia (8)
- Austria (13)
- Belgio (1)
- Brasile (8)
- Canada (6)
- Cina (40)
- Danimarca (1)
- Francia (10)
- Germania (122)
- Hong Kong (12)
- India (4)
- Indonesia (1)
- Israele (4)
- Italia (3)
- Giappone (25)
- Malaysia (10)
- Messico (11)
- Nuova Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapore (4)
- Corea del Sud (2)
- Spagna (1)
- Svezia (16)
- Svizzera (7)
- Taiwan (22)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (501)
Strumentazione medica e forniture (501)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kossan Rubber Industries Bhd 7153.KL | $1.44 0.31 USD |
+0.7
|
$3.65B 776.31M USD | $2.89M 614.8K USD | $1.41 0.3 USD | $1.45 0.31 USD | $3.65B 776.31M USD | 28.80 | $0.05 0.01 USD | |
| Pegavision Corporation 6491.TW | $304.5 9.68 USD |
+2.18
|
$23.75B 754.69M USD | $173.44K 5.51K USD | $296.5 9.42 USD | $305 9.69 USD | $23.75B 754.69M USD | 13.26 | $22.95 0.73 USD | |
| Riverstone Holdings Limited AP4.SI | $0.67 0.5 USD |
-0.75
|
$985.64M 738.7M USD | $2.84M 2.13M USD | $0.66 0.49 USD | $0.67 0.5 USD | $985.64M 738.7M USD | 11.08 | $0.06 0.04 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.9 9.3 USD |
+1.21
|
$5.3B 737.47M USD | $574.44K 79.87K USD | $65.85 9.16 USD | $67.25 9.35 USD | $5.3B 737.47M USD | 16.60 | $4.03 0.56 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.31 1.71 USD |
-0.73
|
$5.28B 734.06M USD | $3.68M 512.16K USD | $12.3 1.71 USD | $12.46 1.73 USD | $5.28B 734.06M USD | 0 | -$0.16 -0.02 USD | |
| Truking Technology Limited 300358.SZ | $8.17 1.14 USD |
+0.99
|
$4.82B 670.58M USD | $12.64M 1.76M USD | $8.05 1.12 USD | $8.19 1.14 USD | $4.82B 670.58M USD | 0 | -$0.75 -0.1 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $38.13 5.3 USD |
+0.61
|
$4.57B 635.55M USD | $1.02M 141.4K USD | $37.6 5.23 USD | $38.21 5.31 USD | $4.57B 635.55M USD | 32.04 | $1.19 0.17 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.26 1.15 USD |
+0.12
|
$4.32B 599.97M USD | $5.62M 781.95K USD | $8.15 1.13 USD | $8.27 1.15 USD | $4.32B 599.97M USD | 18.77 | $0.44 0.06 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $19.46 2.71 USD |
-0.41
|
$4.29B 596.61M USD | $2M 277.91K USD | $19.44 2.7 USD | $19.6 2.73 USD | $4.29B 596.61M USD | 28.20 | $0.69 0.1 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.1 1.21 USD |
+1.94
|
$523.85M 572.64M USD | $4.22K 4.61K USD | $1.1 1.2 USD | $1.1 1.2 USD | $523.85M 572.64M USD | 36.76 | $0.03 0.03 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $32.5 4.52 USD |
0
|
$4.11B 570.78M USD | $2.28M 317.7K USD | $32.2 4.48 USD | $32.72 4.55 USD | $4.11B 570.78M USD | 72.22 | $0.45 0.06 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $30.81 4.28 USD |
-1.72
|
$3.88B 539.98M USD | $8.22M 1.14M USD | $30.6 4.25 USD | $31.35 4.36 USD | $3.88B 539.98M USD | 0 | -$0.07 -0.009 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.93 1.8 USD |
-0.46
|
$3.79B 526.53M USD | $3.21M 446.58K USD | $12.87 1.79 USD | $13 1.81 USD | $3.79B 526.53M USD | 16.57 | $0.78 0.11 USD | |
| Modern Dental Group Limited 3600.HK | $4.27 0.55 USD |
-1.84
|
$4B 511.11M USD | $498K 63.68K USD | $4.25 0.54 USD | $4.37 0.56 USD | $4B 511.11M USD | 9.93 | $0.43 0.05 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.76 0.94 USD |
+1.35
|
$3.55B 493.55M USD | $16.28M 2.26M USD | $6.62 0.92 USD | $6.82 0.95 USD | $3.55B 493.55M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.94 1.1 USD |
-0.13
|
$3.47B 482.22M USD | $6.99M 971.99K USD | $7.85 1.09 USD | $8.02 1.12 USD | $3.47B 482.22M USD | 16.20 | $0.49 0.07 USD | |
| Safilo Group S.p.A. SFL.MI | $1.1 1.2 USD |
+0.92
|
$440.97M 482.04M USD | $1.4M 1.53M USD | $1.08 1.18 USD | $1.1 1.21 USD | $440.97M 482.04M USD | 21.91 | $0.05 0.05 USD | |
| Q-linea AB (publ) 3F8.F | $0.002 0.0021 USD |
+5.26
|
$433.84M 474.24M USD | $1.25M 1.37M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $433.84M 474.24M USD | 0 | -$0.14 -0.1 USD | |
| Supermax Corporation Berhad 7106.KL | $0.6199 0.13 USD |
0
|
$1.9B 403.5M USD | $5.92M 1.26M USD | $0.6099 0.13 USD | $0.63 0.13 USD | $1.9B 403.5M USD | 0 | -$0.07 -0.01 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.62 4.12 USD |
+3.82
|
$2.77B 385.36M USD | $5.03M 699.87K USD | $28.22 3.92 USD | $29.99 4.17 USD | $2.77B 385.36M USD | 1481.00 | $0.02 0.002 USD | |
| AngioDynamics ANGO | $9.34 — |
-1.48
|
$379.27M — | $137.18K — | $9.12 — | $9.39 — | $379.27M — | 0 | -$1.01 — | |
| Medeon Biodesign, Inc. 6499.TWO | $128.5 4.08 USD |
-3.02
|
$11.84B 376.23M USD | $3.46M 110.05K USD | $127.5 4.05 USD | $134.5 4.27 USD | $11.84B 376.23M USD | 0 | -$8.51 -0.2 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $32.75 4.55 USD |
+2.99
|
$2.66B 369.56M USD | $1.99M 277.13K USD | $31.51 4.38 USD | $32.89 4.57 USD | $2.66B 369.56M USD | 49.62 | $0.66 0.09 USD | |
| IMPROVE MEDICAL 300030.SZ | $7.79 1.08 USD |
-4.88
|
$2.41B 334.9M USD | $27.13M 3.77M USD | $7.75 1.08 USD | $8.13 1.13 USD | $2.41B 334.9M USD | 0 | -$0.34 -0.04 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.59 2.31 USD |
-0.36
|
$2.33B 323.78M USD | $2.62M 363.99K USD | $16.4 2.28 USD | $16.73 2.33 USD | $2.33B 323.78M USD | 29.10 | $0.57 0.08 USD | |
| Nyxoah NYXH | $7.5 — |
-1.96
|
$293M — | $18.44K — | $7.41 — | $7.68 — | $293M — | 0 | -$2.34 — | |
| Nyxoah SA NYXH.BR | $6.62 7.24 USD |
+0.3
|
$258.34M 282.4M USD | $8.62K 9.42K USD | $6.5 7.11 USD | $6.61 7.23 USD | $258.34M 282.4M USD | 0 | -$1.99 -2.1 USD | |
| PW MEDTECH 1358.HK | $1.4 0.18 USD |
-2.1
|
$2.08B 266.14M USD | $4.58M 585.48K USD | $1.34 0.17 USD | $1.42 0.18 USD | $2.08B 266.14M USD | 12.72 | $0.11 0.01 USD | |
| Sanara MedTech SMTI | $29.9 — |
-2.51
|
$265.75M — | $23.17K — | $29.86 — | $30.47 — | $265.75M — | 0 | -$1.34 — | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $160.5 5.1 USD |
+2.23
|
$8.09B 257.12M USD | $237.79K 7.56K USD | $157 4.99 USD | $161.5 5.13 USD | $8.09B 257.12M USD | 11.16 | $14.37 0.46 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.17 0.86 USD |
+0.16
|
$1.78B 247.97M USD | $5.36M 745.9K USD | $6.05 0.84 USD | $6.21 0.86 USD | $1.78B 247.97M USD | 0 | -$0.69 -0.09 USD | |
| OraSure OSUR | $3.12 — |
+2.3
|
$233.38M — | $388.61K — | $3.04 — | $3.14 — | $233.38M — | 0 | -$0.42 — | |
| SciVision Biotech Inc. 1786.TW | $98 3.11 USD |
+8.41
|
$7.07B 224.8M USD | $1.17M 37.32K USD | $90.6 2.88 USD | $98 3.11 USD | $7.07B 224.8M USD | 29.16 | $3.36 0.11 USD | |
| Prim, S.A. PRM.MC | $11.5 12.57 USD |
-3.77
|
$195.66M 213.88M USD | $12.69K 13.87K USD | $11.45 12.52 USD | $11.9 13.01 USD | $195.66M 213.88M USD | 16.42 | $0.7 0.77 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $21.8 3.03 USD |
-0.37
|
$1.48B 206.12M USD | $837.93K 116.51K USD | $21.41 2.98 USD | $22.07 3.07 USD | $1.48B 206.12M USD | 60.55 | $0.36 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $18.96 2.64 USD |
-0.16
|
$1.46B 203.52M USD | $1.44M 199.71K USD | $18.53 2.58 USD | $19.2 2.67 USD | $1.46B 203.52M USD | 0 | -$0.29 -0.04 USD | |
| Stereotaxis STXS | $2.24 — |
-0.22
|
$192.21M — | $82.64K — | $2.22 — | $2.27 — | $192.21M — | 0 | -$0.31 — | |
| Utah Medical Products UTMD | $56.43 — |
-1.36
|
$183.3M — | $10.43K — | $55.97 — | $57.31 — | $183.3M — | 14.88 | $3.79 — | |
| KORU Medical Systems KRMD | $3.64 — |
-2.55
|
$167.72M — | $23.6K — | $3.64 — | $3.8 — | $167.72M — | 0 | -$0.12 — | |
| Pro-Dex PDEX | $45.31 — |
-5.13
|
$147.76M — | $22.27K — | $44.71 — | $47.25 — | $147.76M — | 16.41 | $2.76 — | |
| InfuSystem INFU | $5.98 — |
-3.39
|
$125.43M — | $13.45K — | $5.98 — | $6.22 — | $125.43M — | 39.86 | $0.15 — | |
| Zentek Ltd. ZEN.V | $1.47 1.09 USD |
+1.38
|
$153.92M 114.22M USD | $24.1K 17.88K USD | $1.44 1.07 USD | $1.5 1.11 USD | $153.92M 114.22M USD | 0 | -$0.1 -0.07 USD | |
| Zentek ZTEK | $1.07 — |
0
|
$112.04M — | $13.14K — | $1.06 — | $1.09 — | $112.04M — | 0 | -$0.07 — | |
| Microbot Medical MBOT | $2.58 — |
-2.46
|
$97.49M — | $953.23K — | $2.56 — | $2.73 — | $97.49M — | 0 | -$0.64 — | |
| Crossject Société Anonyme ALCJ.PA | $1.72 1.88 USD |
-3.59
|
$87.07M 95.18M USD | $174.2K 190.42K USD | $1.7 1.86 USD | $1.82 1.99 USD | $87.07M 95.18M USD | 0 | -$0.28 -0.3 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.02 0.16 USD |
+1.01
|
$2.74B 86.92M USD | $246.44K 7.83K USD | $4.95 0.16 USD | $5.03 0.16 USD | $2.74B 86.92M USD | 0 | -$1.2 -0.03 USD | |
| Austco Healthcare Limited AHC.AX | $0.3499 0.23 USD |
+4.48
|
$127.42M 84.33M USD | $309.6K 204.91K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $127.42M 84.33M USD | 11.66 | $0.03 0.02 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.7399 0.49 USD |
-2.65
|
$112M 74.13M USD | $22.11K 14.64K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $112M 74.13M USD | 0 | -$0.19 -0.1 USD | |
| Focus Point Holdings Berhad 0157.KL | $0.7299 0.16 USD |
-0.68
|
$337.26M 71.71M USD | $281.7K 59.9K USD | $0.7299 0.16 USD | $0.76 0.16 USD | $337.26M 71.71M USD | 10.42 | $0.07 0.01 USD | |
| SDI Limited SDI.AX | $0.8599 0.57 USD |
-0.58
|
$101.63M 67.26M USD | $81.59K 54K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $101.63M 67.26M USD | 9.50 | $0.09 0.06 USD | |
| Akoya Biosciences AKYA | $1.29 — |
0
|
$64.44M — | $704.63K — | $1.29 — | $1.29 — | $64.44M — | 0 | -$0.96 — | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.5 1 USD |
+0.8
|
$1.79B 57.04M USD | $270.24K 8.59K USD | $31.1 0.99 USD | $31.5 1 USD | $1.79B 57.04M USD | 14.25 | $2.21 0.07 USD | |
| Doxa AB (publ) DOXA.ST | $0.44 0.04 USD |
+0.11
|
$559.85M 54.65M USD | $773.24K 75.48K USD | $0.4199 0.04 USD | $0.44 0.04 USD | $559.85M 54.65M USD | 0 | -$1.85 -0.1 USD | |
| Milestone Scientific MLSS | $0.67 — |
-0.03
|
$52.58M — | $4.16K — | $0.67 — | $0.67 — | $52.58M — | 0 | -$0.06 — | |
| Medtecs International Corporation Limited 546.SI | $0.13 0.09 USD |
-0.79
|
$68.11M 51.05M USD | $745.4K 558.64K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $68.11M 51.05M USD | 0 | -$0.05 -0.03 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.11 0.08 USD |
-0.93
|
$66.13M 49.56M USD | $17.5K 13.12K USD | $0.11 0.08 USD | $0.11 0.08 USD | $66.13M 49.56M USD | 0 | $0 0 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.25 0.33 USD |
-0.49
|
$1.51B 47.95M USD | $112.05K 3.56K USD | $10 0.32 USD | $10.4 0.33 USD | $1.51B 47.95M USD | 0 | -$1.18 -0.03 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.45 0.4 USD |
0
|
$167.48M 46.01M USD | $4.77M 1.31M USD | $1.44 0.4 USD | $1.46 0.4 USD | $167.48M 46.01M USD | 0 | -$0.61 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $2.73 0.27 USD |
-9.3
|
$470.42M 45.92M USD | $107.07K 10.45K USD | $2.72 0.27 USD | $2.99 0.29 USD | $470.42M 45.92M USD | 24.81 | $0.11 0.01 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.48 0.14 USD |
-14.04
|
$445.86M 43.52M USD | $5.79M 565.13K USD | $1.4 0.14 USD | $1.72 0.17 USD | $445.86M 43.52M USD | 13.47 | $0.11 0.01 USD | |
| Nephros NEPH | $3.72 — |
-0.8
|
$39.43M — | $9.78K — | $3.62 — | $3.78 — | $39.43M — | 46.50 | $0.08 — | |
| Ocumetics Technology Corp. OTC.V | $0.39 0.29 USD |
+2.63
|
$46.71M 34.66M USD | $48.5K 35.99K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $46.71M 34.66M USD | 0 | -$0.03 -0.02 USD | |
| Comfort Gloves Berhad 2127.KL | $0.28 0.06 USD |
0
|
$162.12M 34.47M USD | $218.4K 46.44K USD | $0.27 0.06 USD | $0.28 0.06 USD | $162.12M 34.47M USD | 0 | -$0.1 -0.02 USD | |
| Femasys FEMY | $0.9399 — |
-1.44
|
$30.41M — | $101.16K — | $0.91 — | $0.9799 — | $30.41M — | 0 | -$0.91 — | |
| United Health Products UEEC | $0.11 — |
+2.3
|
$27.49M — | $10K — | $0.11 — | $0.11 — | $27.49M — | 0 | -$0.01 — | |
| One Glove Group Berhad 5079.KL | $0.1799 0.04 USD |
-5.26
|
$101.47M 21.58M USD | $49K 10.42K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $101.47M 21.58M USD | 0 | -$0.06 -0.01 USD | |
| NEXGEL NXGL | $2.68 — |
-1.83
|
$20.51M — | $3.38K — | $2.63 — | $2.7 — | $20.51M — | 0 | -$0.45 — | |
| Retractable RVP | $0.68 — |
+0.12
|
$20.38M — | $4.61K — | $0.67 — | $0.68 — | $20.38M — | 0 | -$0.76 — | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $3.21 0.1 USD |
-1.83
|
$642M 20.16M USD | $2.51M 78.68K USD | $3.15 0.1 USD | $3.27 0.1 USD | $642M 20.16M USD | 0 | -$0.21 -0.006 USD | |
| Harvard Bioscience HBIO | $0.44 — |
-4.86
|
$19.33M — | $299.02K — | $0.4299 — | $0.45 — | $19.33M — | 0 | -$1.31 — | |
| Careplus Group Berhad 0163.KL | $0.1199 0.02 USD |
0
|
$88.49M 18.82M USD | $773.8K 164.53K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $88.49M 18.82M USD | 0 | -$0.03 -0.006 USD | |
| Meihua International Medical MHUA | $0.4799 — |
-1.06
|
$15.22M — | $432.73K — | $0.46 — | $0.5 — | $15.22M — | 1.19 | $0.4 — | |
| MaxWin International Holdings Limited 8513.HK | $0.14 0.02 USD |
+11.81
|
$116.22M 14.86M USD | $100K 12.79K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $116.22M 14.86M USD | 0 | -$0.02 -0.002 USD | |
| KAISA HEALTH 0876.HK | $0.02 0.0026 USD |
0
|
$105.88M 13.54M USD | $15.5M 1.98M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $105.88M 13.54M USD | 0 | -$0.01 -0.001 USD | |
| Adventa Berhad 7191.KL | $0.2099 0.04 USD |
0
|
$62.64M 13.32M USD | $314.8K 66.94K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $62.64M 13.32M USD | 20.50 | $0.01 0.002 USD | |
| KELFRED 1134.HK | $0.19 0.02 USD |
-0.53
|
$94.5M 12.08M USD | $1.13M 144.23K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $94.5M 12.08M USD | 0 | -$0.04 -0.005 USD | |
| Bionano Genomics BNGO | $3.4 — |
0
|
$11.44M — | $28.52K — | $3.36 — | $3.4 — | $11.44M — | 0 | -$53.53 — | |
| ELEGANCEOPTICAL 0907.HK | $0.1 0.01 USD |
+2.15
|
$82.92M 10.6M USD | $8.3M 1.06M USD | $0.08999 0.01 USD | $0.11 0.01 USD | $82.92M 10.6M USD | 0 | -$0.02 -0.002 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.3099 0.03 USD |
-3.4
|
$96.9M 9.46M USD | $414.2K 40.43K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $96.9M 9.46M USD | 0 | -$0.07 -0.006 USD | |
| Yubo International Biotech YBGJ | $0.07 — |
0
|
$8.87M — | $20K — | $0.05999 — | $0.07 — | $8.87M — | 0 | -$0.02 — | |
| Ekso Bionics EKSO | $3.32 — |
-3.77
|
$7.86M — | $14.81K — | $3.3 — | $3.41 — | $7.86M — | 0 | -$7.2 — | |
| Airway Medix S.A. AWM.WA | $0.39 0.1 USD |
-0.38
|
$30.26M 7.69M USD | $363.01K 92.27K USD | $0.38 0.1 USD | $0.4 0.1 USD | $30.26M 7.69M USD | 0 | -$0.15 -0.03 USD | |
| Predictive Oncology POAI | $0.8 — |
-0.63
|
$7.1M — | $34.25K — | $0.79 — | $0.8299 — | $7.1M — | 0 | -$1.43 — | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Reflect Scientific RSCF | $0.08 — |
0
|
$6.85M — | $26.5K — | $0.08 — | $0.08 — | $6.85M — | 0 | $0 — | |
| Zen Tech International Berhad 0094.KL | $0.01 0.0021 USD |
0
|
$31.37M 6.67M USD | $2.06M 438.46K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $31.37M 6.67M USD | 0 | $0 0 USD | |
| Innovative MedTech IMTH | $0.11 — |
+26.82
|
$6.22M — | $63.8K — | $0.05999 — | $0.11 — | $6.22M — | 0 | -$0.34 — | |
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6M — | $10K — | $0.04 — | $0.04 — | $6M — | 0 | -$0.01 — | |
| LKL International Berhad 0182.KL | $0.05999 0.01 USD |
0
|
$23.28M 4.95M USD | $69.1K 14.69K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $23.28M 4.95M USD | 0 | -$0.1 -0.02 USD | |
| Spineway SA ALSPW.PA | $0.1199 0.13 USD |
-2.71
|
$3.52M 3.85M USD | $114.87K 125.57K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $3.52M 3.85M USD | 0 | $0 0 USD | |
| GlucoTrack GCTK | $5.71 — |
-2.39
|
$3.24M — | $41.62K — | $5.71 — | $5.99 — | $3.24M — | 0 | -$3,442 — | |
| Psykey CEOS | $0.0071 — |
-5.33
|
$2.36M — | $20K — | $0.0071 — | $0.0077 — | $2.36M — | 0 | -$2.66 — | |
| Osteopore Limited OSX.AX | $0.01 0.0066 USD |
0
|
$1.83M 1.21M USD | $543K 359.39K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $1.83M 1.21M USD | 0 | -$0.04 -0.02 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0013 USD |
0
|
$11.62M 1.13M USD | $1.73M 168.55K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $11.62M 1.13M USD | 1.38 | $0.01 0.0009 USD | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $500K — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Safe Orthopaedics SA ALSAF.PA | $2.4 2.62 USD |
0
|
$218.94K 239.33K USD | $12.67M 13.85M USD | $0.0022 0.0024 USD | $0.002799 0.0030 USD | $218.94K 239.33K USD | 0 | -$18,676 -20416187.1 USD | |
| Remedent REMI | $0.01 — |
0
|
$199.96K — | $70K — | $0.01 — | $0.01 — | $199.96K — | 0 | $0 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $300K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $200 — | $0.0004 — | $0.0004 — | $161.46K — | 0.0023 | $0.17 — | |
| InnerScope Hearing INND | $0.003 — |
+18.18
|
$61.5K — | $168.18K — | $0.002599 — | $0.003 — | $61.5K — | 0.0012 | $2.46 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||