$3.77T
Capitalizzazione totale
$269.14B
Volume totale
BTC 62.24%     ETH 9.61%
Prevalenza di BTC

Pagina di risultati 2 per Industria: Strumentazione medica e forniture Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Strumentazione medica e forniture (501)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kossan Rubber Industries Bhd  7153.KL $1.44 0.31 USD
+0.7
$3.65B 776.31M USD $2.89M 614.8K USD $1.41 0.3 USD $1.45 0.31 USD $3.65B 776.31M USD 28.80 $0.05 0.01 USD
Pegavision Corporation  6491.TW $304.5 9.68 USD
+2.18
$23.75B 754.69M USD $173.44K 5.51K USD $296.5 9.42 USD $305 9.69 USD $23.75B 754.69M USD 13.26 $22.95 0.73 USD
Riverstone Holdings Limited  AP4.SI $0.67 0.5 USD
-0.75
$985.64M 738.7M USD $2.84M 2.13M USD $0.66 0.49 USD $0.67 0.5 USD $985.64M 738.7M USD 11.08 $0.06 0.04 USD
Hangzhou Alltest Biotech Co., Ltd.  688606.SS $66.9 9.3 USD
+1.21
$5.3B 737.47M USD $574.44K 79.87K USD $65.85 9.16 USD $67.25 9.35 USD $5.3B 737.47M USD 16.60 $4.03 0.56 USD
Zhonghong Pulin Medical Products Co., Ltd.  300981.SZ $12.31 1.71 USD
-0.73
$5.28B 734.06M USD $3.68M 512.16K USD $12.3 1.71 USD $12.46 1.73 USD $5.28B 734.06M USD 0 -$0.16 -0.02 USD
Truking Technology Limited  300358.SZ $8.17 1.14 USD
+0.99
$4.82B 670.58M USD $12.64M 1.76M USD $8.05 1.12 USD $8.19 1.14 USD $4.82B 670.58M USD 0 -$0.75 -0.1 USD
Qingdao NovelBeam Technology Co.,Ltd.  688677.SS $38.13 5.3 USD
+0.61
$4.57B 635.55M USD $1.02M 141.4K USD $37.6 5.23 USD $38.21 5.31 USD $4.57B 635.55M USD 32.04 $1.19 0.17 USD
Jiangxi Sanxin Medtec Co.,Ltd.  300453.SZ $8.26 1.15 USD
+0.12
$4.32B 599.97M USD $5.62M 781.95K USD $8.15 1.13 USD $8.27 1.15 USD $4.32B 599.97M USD 18.77 $0.44 0.06 USD
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS $19.46 2.71 USD
-0.41
$4.29B 596.61M USD $2M 277.91K USD $19.44 2.7 USD $19.6 2.73 USD $4.29B 596.61M USD 28.20 $0.69 0.1 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ $32.5 4.52 USD
0
$4.11B 570.78M USD $2.28M 317.7K USD $32.2 4.48 USD $32.72 4.55 USD $4.11B 570.78M USD 72.22 $0.45 0.06 USD
Safilo Group S.p.A.  0NJ5.IL $1.08 1.18 USD
0
$513.88M 561.74M USD $4.22K 4.61K USD $1.1 1.2 USD $1.1 1.2 USD $513.88M 561.74M USD 36.06 $0.03 0.03 USD
Jiangsu Apon Medical Technology Co., Ltd.  300753.SZ $30.81 4.28 USD
-1.72
$3.88B 539.98M USD $8.22M 1.14M USD $30.6 4.25 USD $31.35 4.36 USD $3.88B 539.98M USD 0 -$0.07 -0.009 USD
Well Lead Medical Co., Ltd.  603309.SS $12.93 1.8 USD
-0.46
$3.79B 526.53M USD $3.21M 446.58K USD $12.87 1.79 USD $13 1.81 USD $3.79B 526.53M USD 16.57 $0.78 0.11 USD
Modern Dental Group Limited  3600.HK $4.27 0.55 USD
-1.84
$4B 511.11M USD $498K 63.68K USD $4.25 0.54 USD $4.37 0.56 USD $4B 511.11M USD 9.93 $0.43 0.05 USD
Chimin Health Management Co., Ltd.  603222.SS $6.76 0.94 USD
+1.35
$3.55B 493.55M USD $16.28M 2.26M USD $6.62 0.92 USD $6.82 0.95 USD $3.55B 493.55M USD 0 -$0.17 -0.02 USD
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS $7.94 1.1 USD
-0.13
$3.47B 482.22M USD $6.99M 971.99K USD $7.85 1.09 USD $8.02 1.12 USD $3.47B 482.22M USD 16.20 $0.49 0.07 USD
Safilo Group S.p.A.  SFL.MI $1.1 1.2 USD
+0.92
$440.97M 482.04M USD $1.16M 1.26M USD $1.08 1.18 USD $1.1 1.21 USD $440.97M 482.04M USD 21.91 $0.05 0.05 USD
Q-linea AB (publ)  3F8.F $0.002 0.0021 USD
+5.26
$433.84M 474.24M USD $1.25M 1.37M USD $0.002 0.0021 USD $0.002 0.0021 USD $433.84M 474.24M USD 0 -$0.14 -0.1 USD
Supermax Corporation Berhad  7106.KL $0.6199 0.13 USD
0
$1.9B 403.5M USD $5.92M 1.26M USD $0.6099 0.13 USD $0.63 0.13 USD $1.9B 403.5M USD 0 -$0.07 -0.01 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $29.62 4.12 USD
+3.82
$2.77B 385.36M USD $5.03M 699.87K USD $28.22 3.92 USD $29.99 4.17 USD $2.77B 385.36M USD 1481.00 $0.02 0.002 USD
Medeon Biodesign, Inc.  6499.TWO $128.5 4.08 USD
-3.02
$11.84B 376.23M USD $3.46M 110.05K USD $127.5 4.05 USD $134.5 4.27 USD $11.84B 376.23M USD 0 -$8.51 -0.2 USD
AngioDynamics  ANGO $9.2
-2.95
$373.58M $53.22K $9.17 $9.39 $373.58M 0 -$1.01
Touchstone International Medical Science Co., Ltd.  688013.SS $32.75 4.55 USD
+2.99
$2.66B 369.56M USD $1.99M 277.13K USD $31.51 4.38 USD $32.89 4.57 USD $2.66B 369.56M USD 49.62 $0.66 0.09 USD
IMPROVE MEDICAL  300030.SZ $7.79 1.08 USD
-4.88
$2.41B 334.9M USD $27.13M 3.77M USD $7.75 1.08 USD $8.13 1.13 USD $2.41B 334.9M USD 0 -$0.34 -0.04 USD
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS $16.59 2.31 USD
-0.36
$2.33B 323.78M USD $2.62M 363.99K USD $16.4 2.28 USD $16.73 2.33 USD $2.33B 323.78M USD 29.10 $0.57 0.08 USD
Nyxoah  NYXH $7.66
+0.11
$299.18M $6.67K $7.54 $7.68 $299.18M 0 -$2.34
Nyxoah SA  NYXH.BR $6.59 7.2 USD
-0.15
$257.17M 281.12M USD $6.12K 6.69K USD $6.5 7.11 USD $6.61 7.23 USD $257.17M 281.12M USD 0 -$1.99 -2.1 USD
Sanara MedTech  SMTI $30.23
-1.43
$268.68M $9.11K $30.02 $30.47 $268.68M 0 -$1.34
PW MEDTECH  1358.HK $1.4 0.18 USD
-2.1
$2.08B 266.14M USD $4.58M 585.48K USD $1.34 0.17 USD $1.42 0.18 USD $2.08B 266.14M USD 12.72 $0.11 0.01 USD
St.Shine Optical Co.,Ltd.  1565.TWO $160.5 5.1 USD
+2.23
$8.09B 257.12M USD $237.79K 7.56K USD $157 4.99 USD $161.5 5.13 USD $8.09B 257.12M USD 11.16 $14.37 0.46 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS $6.17 0.86 USD
+0.16
$1.78B 247.97M USD $5.36M 745.9K USD $6.05 0.84 USD $6.21 0.86 USD $1.78B 247.97M USD 0 -$0.69 -0.09 USD
OraSure  OSUR $3.08
+0.82
$230.01M $316.19K $3.04 $3.14 $230.01M 0 -$0.42
SciVision Biotech Inc.  1786.TW $98 3.11 USD
+8.41
$7.07B 224.8M USD $1.17M 37.32K USD $90.6 2.88 USD $98 3.11 USD $7.07B 224.8M USD 29.16 $3.36 0.11 USD
Prim, S.A.  PRM.MC $11.5 12.57 USD
-3.77
$195.66M 213.88M USD $12.23K 13.37K USD $11.45 12.52 USD $11.9 13.01 USD $195.66M 213.88M USD 16.42 $0.7 0.77 USD
AVE Science&Technology CO.,LTD  688067.SS $21.8 3.03 USD
-0.37
$1.48B 206.12M USD $837.93K 116.51K USD $21.41 2.98 USD $22.07 3.07 USD $1.48B 206.12M USD 60.55 $0.36 0.05 USD
Suzhou Iron Technology CO.,LTD  688329.SS $18.96 2.64 USD
-0.16
$1.46B 203.52M USD $1.44M 199.71K USD $18.53 2.58 USD $19.2 2.67 USD $1.46B 203.52M USD 0 -$0.29 -0.04 USD
Stereotaxis  STXS $2.22
-0.89
$190.92M $53.7K $2.22 $2.27 $190.92M 0 -$0.31
Utah Medical Products  UTMD $56.87
-0.59
$184.73M $2.5K $56.14 $57.31 $184.73M 15.00 $3.79
KORU Medical Systems  KRMD $3.7
-0.8
$170.72M $7.72K $3.67 $3.8 $170.72M 0 -$0.12
Pro-Dex  PDEX $45.82
-4.06
$149.42M $7.62K $45.72 $47.25 $149.42M 16.60 $2.76
InfuSystem  INFU $6.16
-0.48
$129.21M $4.78K $6.11 $6.22 $129.21M 41.06 $0.15
Zentek Ltd.  ZEN.V $1.5 1.11 USD
+3.45
$157.06M 116.55M USD $2.5K 1.86K USD $1.44 1.07 USD $1.5 1.11 USD $157.06M 116.55M USD 0 -$0.1 -0.07 USD
Zentek  ZTEK $1.09
+1.87
$114.13M $7.96K $1.06 $1.09 $114.13M 0 -$0.07
Microbot Medical  MBOT $2.62
-0.95
$99M $584.98K $2.57 $2.73 $99M 0 -$0.64
Crossject Société Anonyme  ALCJ.PA $1.77 1.93 USD
-0.78
$89.6M 97.95M USD $108.6K 118.72K USD $1.75 1.92 USD $1.82 1.99 USD $89.6M 97.95M USD 0 -$0.28 -0.3 USD
Medtecs International Corporation Limited  9103.TW $5.02 0.16 USD
+1.01
$2.74B 86.92M USD $246.44K 7.83K USD $4.95 0.16 USD $5.03 0.16 USD $2.74B 86.92M USD 0 -$1.2 -0.03 USD
Austco Healthcare Limited  AHC.AX $0.3499 0.23 USD
+4.48
$127.42M 84.33M USD $309.6K 204.91K USD $0.34 0.22 USD $0.3499 0.23 USD $127.42M 84.33M USD 11.66 $0.03 0.02 USD
Trajan Group Holdings Limited  TRJ.AX $0.7399 0.49 USD
-2.65
$112M 74.13M USD $22.11K 14.64K USD $0.7199 0.48 USD $0.7399 0.49 USD $112M 74.13M USD 0 -$0.19 -0.1 USD
Focus Point Holdings Berhad  0157.KL $0.7299 0.16 USD
-0.68
$337.26M 71.71M USD $281.7K 59.9K USD $0.7299 0.16 USD $0.76 0.16 USD $337.26M 71.71M USD 10.42 $0.07 0.01 USD
SDI Limited  SDI.AX $0.8599 0.57 USD
-0.58
$101.63M 67.26M USD $81.59K 54K USD $0.8499 0.56 USD $0.8599 0.57 USD $101.63M 67.26M USD 9.50 $0.09 0.06 USD
Akoya Biosciences  AKYA $1.29
0
$64.44M $704.63K $1.29 $1.29 $64.44M 0 -$0.96
Chi Sheng Pharma & Biotech Co., Ltd  4111.TWO $31.5 1 USD
+0.8
$1.79B 57.04M USD $270.24K 8.59K USD $31.1 0.99 USD $31.5 1 USD $1.79B 57.04M USD 14.25 $2.21 0.07 USD
Doxa AB (publ)  DOXA.ST $0.4299 0.04 USD
-1.84
$548.92M 53.58M USD $562.02K 54.86K USD $0.4199 0.04 USD $0.4299 0.04 USD $548.92M 53.58M USD 0 -$1.85 -0.1 USD
Milestone Scientific  MLSS $0.67
-0.03
$52.58M $4K $0.67 $0.67 $52.58M 0 -$0.06
Medtecs International Corporation Limited  546.SI $0.13 0.09 USD
-0.79
$68.11M 51.05M USD $745.4K 558.64K USD $0.1199 0.09 USD $0.13 0.09 USD $68.11M 51.05M USD 0 -$0.05 -0.03 USD
UG Healthcare Corporation Limited  8K7.SI $0.11 0.08 USD
-0.93
$66.13M 49.56M USD $17.5K 13.12K USD $0.11 0.08 USD $0.11 0.08 USD $66.13M 49.56M USD 0 $0 0 USD
Unicon Optical Co., Ltd.  4150.TWO $10.25 0.33 USD
-0.49
$1.51B 47.95M USD $112.05K 3.56K USD $10 0.32 USD $10.4 0.33 USD $1.51B 47.95M USD 0 -$1.18 -0.03 USD
ADDvise Group AB (publ)  ADDV-A.ST $2.76 0.27 USD
-8.31
$475.59M 46.42M USD $104.33K 10.18K USD $2.72 0.27 USD $2.99 0.29 USD $475.59M 46.42M USD 25.09 $0.11 0.01 USD
Qatari German Company for Medical Devices (Q.P.S.C.)  QGMD.QA $1.45 0.4 USD
0
$167.48M 46.01M USD $4.77M 1.31M USD $1.44 0.4 USD $1.46 0.4 USD $167.48M 46.01M USD 0 -$0.61 -0.1 USD
ADDvise Group AB (publ)  ADDV-B.ST $1.46 0.14 USD
-15.08
$440.44M 42.99M USD $5.26M 513.86K USD $1.4 0.14 USD $1.72 0.17 USD $440.44M 42.99M USD 13.30 $0.11 0.01 USD
Nephros  NEPH $3.7
-1.23
$39.26M $2.94K $3.62 $3.78 $39.26M 46.29 $0.08
Ocumetics Technology Corp.  OTC.V $0.4 0.3 USD
+5.26
$47.91M 35.55M USD $39.5K 29.31K USD $0.4 0.29 USD $0.4 0.3 USD $47.91M 35.55M USD 0 -$0.03 -0.02 USD
Comfort Gloves Berhad  2127.KL $0.28 0.06 USD
0
$162.12M 34.47M USD $218.4K 46.44K USD $0.27 0.06 USD $0.28 0.06 USD $162.12M 34.47M USD 0 -$0.1 -0.02 USD
Femasys  FEMY $0.92
-2.85
$29.97M $40.07K $0.92 $0.9799 $29.97M 0 -$0.91
United Health Products  UEEC $0.11
+2.3
$27.49M $10K $0.11 $0.11 $27.49M 0 -$0.01
One Glove Group Berhad  5079.KL $0.1799 0.04 USD
-5.26
$101.47M 21.58M USD $49K 10.42K USD $0.1799 0.04 USD $0.1799 0.04 USD $101.47M 21.58M USD 0 -$0.06 -0.01 USD
Retractable  RVP $0.68
+0.12
$20.38M $4.52K $0.67 $0.68 $20.38M 0 -$0.76
NEXGEL  NXGL $2.63
-3.64
$20.13M $2.12K $2.63 $2.7 $20.13M 0 -$0.45
Seyitler Kimya Sanayi A.S.  SEYKM.IS $3.2 0.1 USD
-2.14
$640M 20.1M USD $2.3M 72.22K USD $3.17 0.1 USD $3.27 0.1 USD $640M 20.1M USD 0 -$0.21 -0.006 USD
Harvard Bioscience  HBIO $0.4299
-5.83
$19.13M $222.97K $0.4299 $0.45 $19.13M 0 -$1.31
Careplus Group Berhad  0163.KL $0.1199 0.02 USD
0
$88.49M 18.82M USD $773.8K 164.53K USD $0.11 0.02 USD $0.1199 0.02 USD $88.49M 18.82M USD 0 -$0.03 -0.006 USD
MaxWin International Holdings Limited  8513.HK $0.14 0.02 USD
+11.81
$116.22M 14.86M USD $100K 12.79K USD $0.13 0.02 USD $0.1499 0.02 USD $116.22M 14.86M USD 0 -$0.02 -0.002 USD
Meihua International Medical  MHUA $0.4699
-3.53
$14.84M $404.44K $0.46 $0.5 $14.84M 1.16 $0.4
KAISA HEALTH  0876.HK $0.02 0.0026 USD
0
$105.88M 13.54M USD $15.5M 1.98M USD $0.02 0.0024 USD $0.02 0.0028 USD $105.88M 13.54M USD 0 -$0.01 -0.001 USD
Adventa Berhad  7191.KL $0.2099 0.04 USD
0
$62.64M 13.32M USD $314.8K 66.94K USD $0.2 0.04 USD $0.2099 0.04 USD $62.64M 13.32M USD 20.50 $0.01 0.002 USD
KELFRED  1134.HK $0.19 0.02 USD
-0.53
$94.5M 12.08M USD $1.13M 144.23K USD $0.1799 0.02 USD $0.19 0.02 USD $94.5M 12.08M USD 0 -$0.04 -0.005 USD
Bionano Genomics  BNGO $3.39
-0.44
$11.39M $21.61K $3.36 $3.4 $11.39M 0 -$53.53
ELEGANCEOPTICAL  0907.HK $0.1 0.01 USD
+2.15
$82.92M 10.6M USD $8.3M 1.06M USD $0.08999 0.01 USD $0.11 0.01 USD $82.92M 10.6M USD 0 -$0.02 -0.002 USD
iZafe Group AB (publ)  IZAFE-B.ST $0.3099 0.03 USD
-3.4
$96.9M 9.46M USD $385.76K 37.65K USD $0.2899 0.03 USD $0.32 0.03 USD $96.9M 9.46M USD 0 -$0.07 -0.006 USD
Yubo International Biotech  YBGJ $0.07
0
$8.87M $20K $0.05999 $0.07 $8.87M 0 -$0.02
Ekso Bionics  EKSO $3.34
-3.19
$7.9M $11.32K $3.3 $3.41 $7.9M 0 -$7.2
Airway Medix S.A.  AWM.WA $0.39 0.1 USD
+0.91
$30.64M 7.79M USD $347.83K 88.41K USD $0.38 0.1 USD $0.4 0.1 USD $30.64M 7.79M USD 0 -$0.15 -0.03 USD
Predictive Oncology  POAI $0.79
-1
$7.07M $18.43K $0.79 $0.8299 $7.07M 0 -$1.43
NS Wind Down Co., Inc.  0F1.F $0.13 0.14 USD
0
$6.35M 6.94M USD $1K 1.09K USD $0.07 0.08 USD $0.13 0.14 USD $6.35M 6.94M USD 0 -$3.29 -3.5 USD
Reflect Scientific  RSCF $0.08
0
$6.85M $26.5K $0.08 $0.08 $6.85M 0 $0
Zen Tech International Berhad  0094.KL $0.01 0.0021 USD
0
$31.37M 6.67M USD $2.06M 438.46K USD $0.005 0.0010 USD $0.01 0.0021 USD $31.37M 6.67M USD 0 $0 0 USD
Cardiac Biotech  CBSC $0.04
0
$6M $10K $0.04 $0.04 $6M 0 -$0.01
LKL International Berhad  0182.KL $0.05999 0.01 USD
0
$23.28M 4.95M USD $69.1K 14.69K USD $0.05999 0.01 USD $0.05999 0.01 USD $23.28M 4.95M USD 0 -$0.1 -0.02 USD
Innovative MedTech  IMTH $0.08999
-10.9
$4.91M $14.05K $0.08999 $0.1 $4.91M 0 -$0.34
Spineway SA  ALSPW.PA $0.1199 0.13 USD
-2.52
$3.52M 3.85M USD $101.02K 110.43K USD $0.1199 0.13 USD $0.13 0.14 USD $3.52M 3.85M USD 0 $0 0 USD
GlucoTrack  GCTK $5.91
+1.03
$3.35M $17.54K $5.77 $5.99 $3.35M 0 -$3,442
Psykey  CEOS $0.0071
-4.94
$2.36M $20K $0.0071 $0.0077 $2.36M 0 -$2.66
Osteopore Limited  OSX.AX $0.01 0.0066 USD
0
$1.83M 1.21M USD $543K 359.39K USD $0.01 0.0066 USD $0.01 0.0072 USD $1.83M 1.21M USD 0 -$0.04 -0.02 USD
S2Medical AB (publ)  S2M.ST $0.01 0.0013 USD
-1.44
$11.46M 1.12M USD $1.45M 141.49K USD $0.01 0.0012 USD $0.01 0.0013 USD $11.46M 1.12M USD 1.37 $0.01 0.0009 USD
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $500K $0.0001 $0.0001 $649.76K 0 -$0.01
Remedent  REMI $0.01
0
$199.96K $70K $0.01 $0.01 $199.96K 0 $0
Wearable Health  WHSI $0.0001
0
$182.67K $300K $0.0001 $0.0001 $182.67K 0 $0
Hear AtLast  HRAL $0.0004
0
$161.46K $463.16K $0.0004 $0.0005 $161.46K 0.0023 $0.17
InnerScope Hearing  INND $0.002799
+7.69
$57.4K $82.3K $0.002599 $0.002799 $57.4K 0.0011 $2.46
Safe Orthopaedics SA  ALSAF.PA $0.002399 0.0026 USD
-99.9
$218 238.3 USD $12.67M 13.85M USD $0.0022 0.0024 USD $0.002799 0.0030 USD $218 238.3 USD 0 -$18,676 -20416187.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui