결과 페이지 2 - 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (501)
의료 기기 및 소모품 (501)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riverstone Holdings Limited AP4.SI | $0.6899 0.51 USD |
-2.84
|
$1.02B 760.91M USD | $11.49M 8.61M USD | $0.68 0.51 USD | $0.7099 0.53 USD | $1.02B 760.91M USD | 11.41 | $0.06 0.04 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.42 0.75 USD |
+1.5
|
$5.46B 758.99M USD | $16.91M 2.35M USD | $5.32 0.74 USD | $5.53 0.77 USD | $5.46B 758.99M USD | 0 | -$0.26 -0.03 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $11.86 1.65 USD |
+0.17
|
$5.37B 746.48M USD | $4.52M 628.45K USD | $11.8 1.64 USD | $12.15 1.69 USD | $5.37B 746.48M USD | 0 | -$0.28 -0.03 USD | |
| Synsam AB (publ) SYNSAM.ST | $49.75 4.86 USD |
+2.47
|
$7.19B 701.79M USD | $275.84K 26.93K USD | $48.75 4.76 USD | $51.5 5.03 USD | $7.19B 701.79M USD | 18.42 | $2.7 0.26 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $63.2 8.79 USD |
+1.3
|
$5.01B 696.68M USD | $1.48M 205.23K USD | $62.3 8.66 USD | $64.47 8.96 USD | $5.01B 696.68M USD | 15.68 | $4.03 0.56 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.6 1.75 USD |
0
|
$4.91B 683.27M USD | $4.48M 623.33K USD | $12.58 1.75 USD | $12.92 1.8 USD | $4.91B 683.27M USD | 0 | -$0.18 -0.02 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $39.47 5.49 USD |
+0.05
|
$4.73B 657.89M USD | $1.56M 217.07K USD | $39.23 5.45 USD | $40.88 5.68 USD | $4.73B 657.89M USD | 33.16 | $1.19 0.17 USD | |
| Truking Technology Limited 300358.SZ | $7.43 1.03 USD |
+0.13
|
$4.39B 609.84M USD | $10.88M 1.51M USD | $7.42 1.03 USD | $7.61 1.06 USD | $4.39B 609.84M USD | 0 | -$0.75 -0.1 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $26.2 3.64 USD |
-2.06
|
$4.13B 574.05M USD | $4.35M 605.27K USD | $25.92 3.6 USD | $26.46 3.68 USD | $4.13B 574.05M USD | 27.01 | $0.97 0.13 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.85 1.09 USD |
+0.38
|
$4.1B 570.19M USD | $7.36M 1.02M USD | $7.81 1.09 USD | $8.01 1.11 USD | $4.1B 570.19M USD | 17.84 | $0.44 0.06 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.28 1.71 USD |
+0.82
|
$3.6B 500.06M USD | $4.15M 576.6K USD | $12.25 1.7 USD | $12.51 1.74 USD | $3.6B 500.06M USD | 15.74 | $0.78 0.11 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $27.55 3.83 USD |
-1.01
|
$3.48B 483.84M USD | $1.15M 159.75K USD | $27.5 3.82 USD | $28.14 3.91 USD | $3.48B 483.84M USD | 61.22 | $0.45 0.06 USD | |
| Modern Dental Group Limited 3600.HK | $4.03 0.52 USD |
-0.74
|
$3.78B 483.83M USD | $143K 18.28K USD | $4.01 0.51 USD | $4.1 0.52 USD | $3.78B 483.83M USD | 9.37 | $0.43 0.05 USD | |
| Supermax Corporation Berhad 7106.KL | $0.7099 0.15 USD |
0
|
$2.16B 458.82M USD | $6.33M 1.35M USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $2.16B 458.82M USD | 0 | -$0.07 -0.01 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.36 1.02 USD |
+0.14
|
$3.21B 446.99M USD | $6.91M 960.57K USD | $7.34 1.02 USD | $7.48 1.04 USD | $3.21B 446.99M USD | 15.02 | $0.49 0.07 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.8599 0.94 USD |
-4.14
|
$406.78M 444.66M USD | $1.83K 2K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $406.78M 444.66M USD | 28.55 | $0.03 0.03 USD | |
| COLTENE Holding AG CLTN.SW | $64.7 73.61 USD |
0
|
$386.6M 439.87M USD | $4.48K 5.09K USD | $63 71.68 USD | $65.1 74.07 USD | $386.6M 439.87M USD | 18.86 | $3.43 3.9 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.97 0.83 USD |
-0.17
|
$3.13B 435.87M USD | $6.55M 910.59K USD | $5.96 0.83 USD | $6.11 0.85 USD | $3.13B 435.87M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $22.76 3.16 USD |
0
|
$2.87B 398.89M USD | $9.68M 1.35M USD | $22.53 3.13 USD | $23.31 3.24 USD | $2.87B 398.89M USD | 0 | -$0.07 -0.009 USD | |
| Safilo Group S.p.A. SFL.MI | $0.8599 0.94 USD |
-3.25
|
$351.13M 383.83M USD | $1.2M 1.32M USD | $0.8499 0.93 USD | $0.9 0.98 USD | $351.13M 383.83M USD | 17.28 | $0.05 0.05 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.13 4.05 USD |
+1.15
|
$2.73B 378.98M USD | $3.97M 551.31K USD | $28.56 3.97 USD | $30.97 4.31 USD | $2.73B 378.98M USD | 1456.50 | $0.02 0.002 USD | |
| AngioDynamics ANGO | $9.23 — |
-1.91
|
$374.8M — | $71.71K — | $9.18 — | $9.34 — | $374.8M — | 0 | -$1.01 — | |
| Medeon Biodesign, Inc. 6499.TWO | $117.5 3.73 USD |
+9.81
|
$10.83B 344.03M USD | $3.28M 104.07K USD | $110 3.5 USD | $117.5 3.73 USD | $10.83B 344.03M USD | 0 | -$8.5 -0.2 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$309.91M 338.78M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $309.91M 338.78M USD | 0.00050 | $0.2 0.22 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.15 6.72 USD |
+0.82
|
$297.44M 325.14M USD | $117 127.9 USD | $6.15 6.72 USD | $6.15 6.72 USD | $297.44M 325.14M USD | 307.50 | $0.02 0.02 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $167.5 5.32 USD |
+4.69
|
$10.06B 319.66M USD | $465.67K 14.8K USD | $160.5 5.1 USD | $171 5.43 USD | $10.06B 319.66M USD | 21.31 | $7.86 0.25 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.08 2.1 USD |
+0.94
|
$2.12B 294.31M USD | $2.09M 290.39K USD | $14.91 2.07 USD | $15.43 2.15 USD | $2.12B 294.31M USD | 26.45 | $0.57 0.08 USD | |
| Nyxoah NYXH | $7.84 — |
-5.83
|
$293.24M — | $76.37K — | $7.56 — | $7.93 — | $293.24M — | 0 | -$2.25 — | |
| Nyxoah SA NYXH.BR | $6.96 7.61 USD |
-6.45
|
$260.49M 284.76M USD | $108.88K 119.02K USD | $6.75 7.38 USD | $7.44 8.13 USD | $260.49M 284.76M USD | 0 | -$1.99 -2.1 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $170.5 5.42 USD |
0
|
$8.6B 273.14M USD | $80.88K 2.57K USD | $170.5 5.42 USD | $172 5.47 USD | $8.6B 273.14M USD | 11.86 | $14.37 0.46 USD | |
| Sanara MedTech SMTI | $30.43 — |
-1.82
|
$270.41M — | $8.01K — | $30.17 — | $30.61 — | $270.41M — | 0 | -$1.34 — | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $6.17 0.86 USD |
-0.96
|
$1.91B 265.25M USD | $6.8M 945.04K USD | $6.14 0.85 USD | $6.37 0.89 USD | $1.91B 265.25M USD | 0 | -$0.34 -0.04 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $23.01 3.2 USD |
-0.9
|
$1.87B 259.65M USD | $2.02M 280.5K USD | $22.67 3.15 USD | $23.51 3.27 USD | $1.87B 259.65M USD | 34.86 | $0.66 0.09 USD | |
| SciVision Biotech Inc. 1786.TW | $96.3 3.06 USD |
0
|
$6.95B 220.9M USD | $358.1K 11.38K USD | $96 3.05 USD | $98.8 3.14 USD | $6.95B 220.9M USD | 28.66 | $3.36 0.11 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.32 0.74 USD |
-0.56
|
$1.54B 213.81M USD | $4.77M 663.54K USD | $5.31 0.74 USD | $5.49 0.76 USD | $1.54B 213.81M USD | 0 | -$0.69 -0.09 USD | |
| Prim, S.A. PRM.MC | $10.75 11.75 USD |
0
|
$182.88M 199.91M USD | $1.1K 1.2K USD | $10.75 11.75 USD | $10.85 11.86 USD | $182.88M 199.91M USD | 16.79 | $0.64 0.7 USD | |
| PW MEDTECH 1358.HK | $1.04 0.13 USD |
-0.95
|
$1.55B 197.7M USD | $971K 124.15K USD | $1.01 0.13 USD | $1.04 0.13 USD | $1.55B 197.7M USD | 9.45 | $0.11 0.01 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $20.18 2.81 USD |
+0.3
|
$1.37B 190.8M USD | $1.19M 164.81K USD | $19.75 2.75 USD | $20.72 2.88 USD | $1.37B 190.8M USD | 56.05 | $0.36 0.05 USD | |
| OraSure OSUR | $2.5 — |
-2.73
|
$186.63M — | $305.5K — | $2.49 — | $2.56 — | $186.63M — | 0 | -$0.42 — | |
| Stereotaxis STXS | $2.07 — |
+2.23
|
$177.59M — | $112.84K — | $1.97 — | $2.07 — | $177.59M — | 0 | -$0.31 — | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $16.52 2.3 USD |
-1.26
|
$1.28B 177.33M USD | $1.54M 213.94K USD | $16.45 2.29 USD | $17.08 2.37 USD | $1.28B 177.33M USD | 0 | -$0.29 -0.04 USD | |
| Utah Medical Products UTMD | $53.52 — |
-0.26
|
$173.84M — | $5.23K — | $53.08 — | $54.39 — | $173.84M — | 14.12 | $3.79 — | |
| Zentek Ltd. ZEN.V | $2.14 1.59 USD |
-2.28
|
$223.23M 165.65M USD | $28.54K 21.18K USD | $2.13 1.58 USD | $2.19 1.63 USD | $223.23M 165.65M USD | 0 | -$0.11 -0.08 USD | |
| Zentek ZTEK | $1.57 — |
+1.29
|
$163.77M — | $37.28K — | $1.52 — | $1.6 — | $163.77M — | 0 | -$0.08 — | |
| Pro-Dex PDEX | $46.16 — |
+1.17
|
$150.51M — | $15.54K — | $44.51 — | $46.16 — | $150.51M — | 16.72 | $2.76 — | |
| Maxigen Biotech Inc. 1783.TW | $44.1 1.4 USD |
-0.56
|
$3.93B 124.94M USD | $81.56K 2.59K USD | $44.1 1.4 USD | $44.8 1.42 USD | $3.93B 124.94M USD | 19.00 | $2.32 0.07 USD | |
| KORU Medical Systems KRMD | $2.66 — |
-2.21
|
$122.74M — | $22.65K — | $2.63 — | $2.79 — | $122.74M — | 0 | -$0.12 — | |
| InfuSystem INFU | $5.57 — |
-3.97
|
$116.83M — | $80.42K — | $5.53 — | $5.81 — | $116.83M — | 37.13 | $0.15 — | |
| Microbot Medical MBOT | $2.63 — |
+2.33
|
$95.67M — | $742.59K — | $2.47 — | $2.64 — | $95.67M — | 0 | -$0.64 — | |
| Medtecs International Corporation Limited 9103.TW | $5.43 0.17 USD |
-0.91
|
$2.96B 94.02M USD | $404.91K 12.87K USD | $5.4 0.17 USD | $5.5 0.17 USD | $2.96B 94.02M USD | 0 | -$1.24 -0.03 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.91 0.6 USD |
+6.47
|
$137.9M 91.27M USD | $15.14K 10.02K USD | $0.8399 0.56 USD | $0.91 0.6 USD | $137.9M 91.27M USD | 0 | -$0.19 -0.1 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.71 1.86 USD |
+0.35
|
$78.63M 85.95M USD | $57.68K 63.05K USD | $1.67 1.83 USD | $1.74 1.9 USD | $78.63M 85.95M USD | 0 | -$0.28 -0.3 USD | |
| Milestone Scientific MLSS | $0.9799 — |
+1.61
|
$77.06M — | $37.45K — | $0.93 — | $1.02 — | $77.06M — | 0 | -$0.06 — | |
| Focus Point Holdings Berhad 0157.KL | $0.78 0.16 USD |
+1.97
|
$358.05M 76.13M USD | $61.5K 13.08K USD | $0.77 0.16 USD | $0.78 0.16 USD | $358.05M 76.13M USD | 11.07 | $0.07 0.01 USD | |
| Austco Healthcare Limited AHC.AX | $0.2999 0.2 USD |
-6.35
|
$107.4M 71.08M USD | $169.49K 112.18K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $107.4M 71.08M USD | 9.83 | $0.03 0.02 USD | |
| SDI Limited SDI.AX | $0.8499 0.56 USD |
+2.41
|
$101.04M 66.87M USD | $27.49K 18.19K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $101.04M 66.87M USD | 9.44 | $0.09 0.06 USD | |
| Akoya Biosciences AKYA | $1.26 — |
-3.46
|
$62.59M — | $286.03K — | $1.22 — | $1.3 — | $62.59M — | 0 | -$0.96 — | |
| ARTS OPTICAL 1120.HK | $1.17 0.15 USD |
0
|
$451.93M 57.78M USD | $2K 255.73 USD | $1.17 0.15 USD | $1.17 0.15 USD | $451.93M 57.78M USD | 39.00 | $0.03 0.003 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $30.3 0.96 USD |
-2.73
|
$1.73B 54.86M USD | $493.37K 15.68K USD | $30.3 0.96 USD | $31.25 0.99 USD | $1.73B 54.86M USD | 13.71 | $2.21 0.07 USD | |
| Doxa AB (publ) DOXA.ST | $0.44 0.04 USD |
+1.16
|
$561.78M 54.84M USD | $2.16M 211.27K USD | $0.4299 0.04 USD | $0.46 0.04 USD | $561.78M 54.84M USD | 0 | -$1.85 -0.1 USD | |
| United Health Products UEEC | $0.2099 — |
+4.95
|
$53.97M — | $2.4K — | $0.2 — | $0.2099 — | $53.97M — | 0 | -$0.01 — | |
| Medtecs International Corporation Limited 546.SI | $0.13 0.1 USD |
-2.99
|
$70.84M 53.09M USD | $5.67M 4.25M USD | $0.13 0.1 USD | $0.14 0.1 USD | $70.84M 53.09M USD | 0 | -$0.05 -0.03 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.69 0.17 USD |
-2.08
|
$532.69M 52M USD | $1.9M 185.23K USD | $1.65 0.16 USD | $1.84 0.18 USD | $532.69M 52M USD | 15.40 | $0.11 0.01 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.11 0.08 USD |
0
|
$67.37M 50.49M USD | $99K 74.2K USD | $0.11 0.08 USD | $0.11 0.08 USD | $67.37M 50.49M USD | 0 | $0 0 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.55 0.43 USD |
-1.34
|
$179.14M 49.21M USD | $8.17M 2.24M USD | $1.53 0.42 USD | $1.6 0.44 USD | $179.14M 49.21M USD | 0 | -$0.61 -0.1 USD | |
| Comfort Gloves Berhad 2127.KL | $0.33 0.07 USD |
-1.52
|
$188.17M 40.01M USD | $268.3K 57.05K USD | $0.32 0.07 USD | $0.34 0.07 USD | $188.17M 40.01M USD | 0 | -$0.1 -0.02 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $8.1 0.26 USD |
-2.76
|
$1.19B 37.89M USD | $418.7K 13.3K USD | $7.97 0.25 USD | $8.38 0.27 USD | $1.19B 37.89M USD | 0 | -$1.18 -0.03 USD | |
| Daxor DXR | $7.57 — |
-5.37
|
$37.35M — | $934 — | $7.57 — | $7.74 — | $37.35M — | 0 | -$0.09 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| Ocumetics Technology Corp. OTC.V | $0.38 0.28 USD |
+1.33
|
$45.51M 33.77M USD | $9.07K 6.73K USD | $0.38 0.28 USD | $0.38 0.28 USD | $45.51M 33.77M USD | 0 | -$0.03 -0.02 USD | |
| Nephros NEPH | $2.74 — |
+5.65
|
$29.01M — | $35.63K — | $2.62 — | $2.79 — | $29.01M — | 34.20 | $0.08 — | |
| Femasys FEMY | $1.05 — |
-0.94
|
$28.6M — | $38.13K — | $1.02 — | $1.05 — | $28.6M — | 0 | -$0.91 — | |
| Careplus Group Berhad 0163.KL | $0.1499 0.03 USD |
0
|
$115.42M 24.54M USD | $310.1K 65.94K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $115.42M 24.54M USD | 0 | -$0.04 -0.008 USD | |
| One Glove Group Berhad 5079.KL | $0.19 0.04 USD |
0
|
$104.29M 22.17M USD | $45.2K 9.61K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $104.29M 22.17M USD | 0 | -$0.07 -0.01 USD | |
| Retractable RVP | $0.6199 — |
-2.97
|
$18.59M — | $35.74K — | $0.6199 — | $0.66 — | $18.59M — | 0 | -$0.76 — | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $2.95 0.09 USD |
+0.34
|
$590M 18.53M USD | $797.93K 25.06K USD | $2.92 0.09 USD | $2.97 0.09 USD | $590M 18.53M USD | 0 | -$0.17 -0.005 USD | |
| NEXGEL NXGL | $2.27 — |
+0.88
|
$17.37M — | $14.13K — | $2.15 — | $2.35 — | $17.37M — | 0 | -$0.45 — | |
| ELEGANCEOPTICAL 0907.HK | $0.14 0.02 USD |
+2.16
|
$123.95M 15.85M USD | $2.74M 350.34K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $123.95M 15.85M USD | 0 | -$0.07 -0.008 USD | |
| Harvard Bioscience HBIO | $0.32 — |
-2.24
|
$14.27M — | $151.21K — | $0.32 — | $0.34 — | $14.27M — | 0 | -$1.31 — | |
| MaxWin International Holdings Limited 8513.HK | $0.13 0.02 USD |
-4.32
|
$108.85M 13.92M USD | $480K 61.37K USD | $0.13 0.02 USD | $0.14 0.02 USD | $108.85M 13.92M USD | 0 | -$0.02 -0.002 USD | |
| Adventa Berhad 7191.KL | $0.2099 0.04 USD |
0
|
$62.64M 13.32M USD | $148.4K 31.55K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $62.64M 13.32M USD | 20.50 | $0.01 0.002 USD | |
| Bionano Genomics BNGO | $3.8 — |
+0.8
|
$12.78M — | $37.75K — | $3.59 — | $3.88 — | $12.78M — | 0 | -$53.53 — | |
| Meihua International Medical MHUA | $0.39 — |
-1.11
|
$12.46M — | $2.92K — | $0.38 — | $0.39 — | $12.46M — | 0.97 | $0.4 — | |
| KAISA HEALTH 0876.HK | $0.02 0.0023 USD |
-21.74
|
$90.76M 11.6M USD | $44.76M 5.72M USD | $0.02 0.0023 USD | $0.02 0.0026 USD | $90.76M 11.6M USD | 0 | -$0.01 -0.001 USD | |
| KELFRED 1134.HK | $0.1799 0.02 USD |
+2.94
|
$87.5M 11.19M USD | $116K 14.83K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $87.5M 11.19M USD | 0 | -$0.04 -0.005 USD | |
| Predictive Oncology POAI | $1 — |
+2.02
|
$8.93M — | $49.7K — | $0.9699 — | $1.01 — | $8.93M — | 0 | -$1.43 — | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.02 USD |
-1.54
|
$82.36M 8.04M USD | $59.27K 5.79K USD | $0.25 0.02 USD | $0.26 0.03 USD | $82.36M 8.04M USD | 0 | -$0.08 -0.007 USD | |
| Ekso Bionics EKSO | $0.27 — |
-1.72
|
$7.95M — | $685.16K — | $0.27 — | $0.2899 — | $7.95M — | 0 | -$0.48 — | |
| Airway Medix S.A. AWM.WA | $0.4099 0.1 USD |
-0.36
|
$30.41M 7.73M USD | $1.88M 476.59K USD | $0.4 0.1 USD | $0.4299 0.11 USD | $30.41M 7.73M USD | 0 | -$0.11 -0.02 USD | |
| Cardiac Biotech CBSC | $0.04 — |
+0.22
|
$7.23M — | $10K — | $0.04 — | $0.04 — | $7.23M — | 0 | $0 — | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Zen Tech International Berhad 0094.KL | $0.01 0.0021 USD |
0
|
$31.37M 6.67M USD | $625.5K 133K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $31.37M 6.67M USD | 0 | $0 0 USD | |
| LKL International Berhad 0182.KL | $0.07 0.01 USD |
0
|
$27.16M 5.78M USD | $77.9K 16.56K USD | $0.07 0.01 USD | $0.07 0.01 USD | $27.16M 5.78M USD | 0 | -$0.11 -0.02 USD | |
| Reflect Scientific RSCF | $0.05999 — |
+6.01
|
$5.14M — | $15.2K — | $0.05 — | $0.05999 — | $5.14M — | 0 | $0 — | |
| GlucoTrack GCTK | $0.13 — |
-2.11
|
$3.72M — | $467.3K — | $0.13 — | $0.13 — | $3.72M — | 0 | -$57.38 — | |
| Psykey CEOS | $0.0085 — |
0
|
$2.82M — | $13.36K — | $0.0085 — | $0.0085 — | $2.82M — | 0 | -$3.72 — | |
| Spineway SA ALSPW.PA | $0.1199 0.13 USD |
+2.89
|
$2.43M 2.66M USD | $695.73K 760.52K USD | $0.11 0.12 USD | $0.13 0.14 USD | $2.43M 2.66M USD | 0 | $0 0 USD | |
| S2Medical AB (publ) S2M.ST | $0.02999 0.0024 USD |
-1.57
|
$21.11M 2.06M USD | $8.46M 825.92K USD | $0.02 0.0021 USD | $0.02999 0.0026 USD | $21.11M 2.06M USD | 2.50 | $0.01 0.0009 USD | |
| Osteopore Limited OSX.AX | $0.01 0.0092 USD |
0
|
$2.43M 1.61M USD | $2.1M 1.39M USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $2.43M 1.61M USD | 0 | -$0.04 -0.02 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$673.04K 735.72K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $673.04K 735.72K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||