결과 페이지 2 - 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (501)
의료 기기 및 소모품 (501)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kossan Rubber Industries Bhd 7153.KL | $1.43 0.3 USD |
0
|
$3.65B 776.35M USD | $667.6K 141.95K USD | $1.41 0.3 USD | $1.44 0.31 USD | $3.65B 776.35M USD | 28.59 | $0.05 0.01 USD | |
| Pegavision Corporation 6491.TW | $303 9.63 USD |
+1.68
|
$23.63B 750.98M USD | $112.52K 3.58K USD | $296.5 9.42 USD | $304 9.66 USD | $23.63B 750.98M USD | 13.20 | $22.95 0.73 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.36 1.72 USD |
-0.32
|
$5.31B 738.82M USD | $2.08M 288.67K USD | $12.31 1.71 USD | $12.46 1.73 USD | $5.31B 738.82M USD | 0 | -$0.16 -0.02 USD | |
| Riverstone Holdings Limited AP4.SI | $0.66 0.49 USD |
-1.49
|
$978.23M 733.14M USD | $1.15M 859.33K USD | $0.66 0.49 USD | $0.67 0.5 USD | $978.23M 733.14M USD | 11.00 | $0.06 0.04 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.38 9.23 USD |
+0.42
|
$5.26B 731.74M USD | $264.17K 36.73K USD | $65.85 9.16 USD | $66.57 9.26 USD | $5.26B 731.74M USD | 16.47 | $4.03 0.56 USD | |
| Truking Technology Limited 300358.SZ | $8.17 1.14 USD |
+0.99
|
$4.83B 672.24M USD | $7.15M 993.77K USD | $8.05 1.12 USD | $8.18 1.14 USD | $4.83B 672.24M USD | 0 | -$0.74 -0.1 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $37.87 5.27 USD |
-0.08
|
$4.54B 631.22M USD | $434.19K 60.37K USD | $37.6 5.23 USD | $38.17 5.31 USD | $4.54B 631.22M USD | 31.82 | $1.19 0.17 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $19.55 2.72 USD |
+0.05
|
$4.31B 599.37M USD | $975.01K 135.57K USD | $19.46 2.71 USD | $19.6 2.73 USD | $4.31B 599.37M USD | 28.33 | $0.69 0.1 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.19 1.14 USD |
-0.73
|
$4.31B 599.25M USD | $2.65M 368.94K USD | $8.15 1.13 USD | $8.26 1.15 USD | $4.31B 599.25M USD | 18.61 | $0.44 0.06 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $32.5 4.52 USD |
0
|
$4.11B 570.78M USD | $1.05M 145.71K USD | $32.2 4.48 USD | $32.72 4.55 USD | $4.11B 570.78M USD | 70.65 | $0.46 0.06 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.08 1.18 USD |
-0.73
|
$513.88M 561.74M USD | $58.93K 64.41K USD | $0 0 USD | $0 0 USD | $513.88M 561.74M USD | 36.06 | $0.03 0.03 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $30.88 4.29 USD |
-1.5
|
$3.92B 545.56M USD | $4.72M 656.69K USD | $30.6 4.25 USD | $31.35 4.36 USD | $3.92B 545.56M USD | 0 | -$0.07 -0.009 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.99 1.81 USD |
0
|
$3.83B 532.66M USD | $1.79M 249.1K USD | $12.87 1.79 USD | $13 1.81 USD | $3.83B 532.66M USD | 16.87 | $0.77 0.11 USD | |
| Modern Dental Group Limited 3600.HK | $4.31 0.55 USD |
-0.92
|
$4.09B 523.12M USD | $259K 33.12K USD | $4.31 0.55 USD | $4.37 0.56 USD | $4.09B 523.12M USD | 10.02 | $0.43 0.05 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.66 0.93 USD |
-0.15
|
$3.52B 489.92M USD | $8.74M 1.21M USD | $6.62 0.92 USD | $6.77 0.94 USD | $3.52B 489.92M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.93 1.1 USD |
-0.25
|
$3.46B 481.61M USD | $4.42M 614.58K USD | $7.85 1.09 USD | $8.02 1.12 USD | $3.46B 481.61M USD | 16.18 | $0.49 0.07 USD | |
| Safilo Group S.p.A. SFL.MI | $1.09 1.19 USD |
-0.73
|
$436.94M 477.64M USD | $2.89M 3.16M USD | $1.06 1.15 USD | $1.1 1.21 USD | $436.94M 477.64M USD | 21.71 | $0.05 0.05 USD | |
| Supermax Corporation Berhad 7106.KL | $0.6199 0.13 USD |
-0.81
|
$1.88B 400.24M USD | $1.91M 405.46K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $1.88B 400.24M USD | 0 | -$0.07 -0.01 USD | |
| AngioDynamics ANGO | $9.48 — |
-1.66
|
$384.95M — | $656.54K — | $9.31 — | $9.84 — | $384.95M — | 0 | -$1.01 — | |
| Medeon Biodesign, Inc. 6499.TWO | $130.5 4.15 USD |
-1.51
|
$12.02B 382.09M USD | $2.06M 65.37K USD | $128 4.07 USD | $134.5 4.27 USD | $12.02B 382.09M USD | 0 | -$8.51 -0.2 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.33 4.08 USD |
+2.8
|
$2.74B 381.58M USD | $3.06M 425.09K USD | $28.22 3.92 USD | $29.99 4.17 USD | $2.74B 381.58M USD | 1466.50 | $0.02 0.002 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $32.67 4.54 USD |
+2.74
|
$2.65B 368.65M USD | $1.09M 151.15K USD | $31.51 4.38 USD | $32.85 4.57 USD | $2.65B 368.65M USD | 49.49 | $0.66 0.09 USD | |
| IMPROVE MEDICAL 300030.SZ | $7.8 1.08 USD |
-4.76
|
$2.42B 336.56M USD | $19.48M 2.71M USD | $7.75 1.08 USD | $8.13 1.13 USD | $2.42B 336.56M USD | 0 | -$0.34 -0.04 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.49 2.29 USD |
-0.96
|
$2.31B 321.83M USD | $1.57M 218.85K USD | $16.4 2.28 USD | $16.73 2.33 USD | $2.31B 321.83M USD | 28.92 | $0.57 0.08 USD | |
| Nyxoah NYXH | $7.74 — |
-0.23
|
$297.04M — | $66.73K — | $7.6 — | $7.85 — | $297.04M — | 0 | -$2.34 — | |
| Nyxoah SA NYXH.BR | $6.6 7.21 USD |
-4.21
|
$251.09M 274.48M USD | $38.17K 41.72K USD | $6.68 7.3 USD | $6.88 7.52 USD | $251.09M 274.48M USD | 0 | -$1.96 -2.1 USD | |
| Sanara MedTech SMTI | $30.67 — |
+1.42
|
$272.59M — | $56.76K — | $29.81 — | $30.93 — | $272.59M — | 0 | -$1.34 — | |
| PW MEDTECH 1358.HK | $1.4 0.18 USD |
-2.1
|
$2.08B 266.14M USD | $2.23M 284.88K USD | $1.34 0.17 USD | $1.42 0.18 USD | $2.08B 266.14M USD | 12.72 | $0.11 0.01 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $160.5 5.1 USD |
+2.23
|
$8.09B 257.12M USD | $177.74K 5.65K USD | $157 4.99 USD | $161.5 5.13 USD | $8.09B 257.12M USD | 11.16 | $14.37 0.46 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.11 0.85 USD |
-0.81
|
$1.77B 245.56M USD | $2.93M 406.96K USD | $6.05 0.84 USD | $6.21 0.86 USD | $1.77B 245.56M USD | 0 | -$0.69 -0.09 USD | |
| OraSure OSUR | $3.05 — |
+0.66
|
$228.14M — | $713.51K — | $3 — | $3.12 — | $228.14M — | 0 | -$0.42 — | |
| Prim, S.A. PRM.MC | $11.95 13.06 USD |
+0.42
|
$203.31M 222.25M USD | $376 411.02 USD | $11.55 12.63 USD | $11.95 13.06 USD | $203.31M 222.25M USD | 17.07 | $0.7 0.77 USD | |
| SciVision Biotech Inc. 1786.TW | $96.5 3.07 USD |
+6.75
|
$6.97B 221.36M USD | $713.25K 22.66K USD | $90.6 2.88 USD | $97.1 3.09 USD | $6.97B 221.36M USD | 28.72 | $3.36 0.11 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $21.65 3.01 USD |
-1.05
|
$1.47B 204.7M USD | $570.55K 79.33K USD | $21.41 2.98 USD | $22.07 3.07 USD | $1.47B 204.7M USD | 60.13 | $0.36 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $19 2.64 USD |
+0.05
|
$1.47B 203.95M USD | $498.6K 69.33K USD | $18.53 2.58 USD | $19.09 2.65 USD | $1.47B 203.95M USD | 0 | -$0.29 -0.04 USD | |
| Stereotaxis STXS | $2.24 — |
+1.36
|
$192.64M — | $213K — | $2.18 — | $2.26 — | $192.64M — | 0 | -$0.31 — | |
| Utah Medical Products UTMD | $57.21 — |
-0.09
|
$185.83M — | $11.04K — | $56.93 — | $57.98 — | $185.83M — | 15.09 | $3.79 — | |
| KORU Medical Systems KRMD | $3.73 — |
-0.53
|
$172.11M — | $49.09K — | $3.71 — | $3.78 — | $172.11M — | 0 | -$0.12 — | |
| Pro-Dex PDEX | $47.76 — |
-2.51
|
$155.75M — | $40.6K — | $47.05 — | $49.09 — | $155.75M — | 17.30 | $2.76 — | |
| InfuSystem INFU | $6.19 — |
-1.59
|
$129.84M — | $69.59K — | $6.12 — | $6.31 — | $129.84M — | 41.26 | $0.15 — | |
| Zentek Ltd. ZEN.V | $1.45 1.08 USD |
-0.68
|
$151.83M 112.67M USD | $16.35K 12.13K USD | $1.44 1.07 USD | $1.48 1.1 USD | $151.83M 112.67M USD | 0 | -$0.1 -0.07 USD | |
| Zentek ZTEK | $1.07 — |
-1.83
|
$112.04M — | $17.74K — | $1.07 — | $1.1 — | $112.04M — | 0 | -$0.07 — | |
| Microbot Medical MBOT | $2.64 — |
+5.6
|
$99.95M — | $1.26M — | $2.45 — | $2.67 — | $99.95M — | 0 | -$0.64 — | |
| Crossject Société Anonyme ALCJ.PA | $1.78 1.95 USD |
-1.76
|
$90.31M 98.72M USD | $102.29K 111.81K USD | $1.75 1.92 USD | $1.81 1.98 USD | $90.31M 98.72M USD | 0 | -$0.27 -0.2 USD | |
| Q-linea AB (publ) 3F8.F | $0.001899 0.0020 USD |
+5.56
|
$79.91M 87.35M USD | $1.25M 1.37M USD | $0.001899 0.0020 USD | $0.001899 0.0020 USD | $79.91M 87.35M USD | 0.0017 | $1.07 1.17 USD | |
| Medtecs International Corporation Limited 9103.TW | $5 0.16 USD |
+0.6
|
$2.72B 86.57M USD | $143.3K 4.55K USD | $4.95 0.16 USD | $5.03 0.16 USD | $2.72B 86.57M USD | 0 | -$1.2 -0.03 USD | |
| Austco Healthcare Limited AHC.AX | $0.3499 0.23 USD |
+2.99
|
$125.6M 83.13M USD | $286.77K 189.8K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $125.6M 83.13M USD | 11.50 | $0.03 0.02 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.7199 0.48 USD |
-4.64
|
$115.05M 76.14M USD | $19.93K 13.19K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $115.05M 76.14M USD | 0 | -$0.18 -0.1 USD | |
| Focus Point Holdings Berhad 0157.KL | $0.7399 0.16 USD |
+0.68
|
$341.88M 72.69M USD | $109.7K 23.33K USD | $0.7399 0.16 USD | $0.76 0.16 USD | $341.88M 72.69M USD | 10.57 | $0.07 0.01 USD | |
| SDI Limited SDI.AX | $0.8499 0.56 USD |
-1.16
|
$101.04M 66.87M USD | $58.07K 38.43K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $101.04M 66.87M USD | 9.44 | $0.09 0.06 USD | |
| Akoya Biosciences AKYA | $1.29 — |
0
|
$64.44M — | $704.63K — | $1.29 — | $1.29 — | $64.44M — | 0 | -$0.96 — | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.3 0.99 USD |
+0.16
|
$1.78B 56.67M USD | $194.12K 6.17K USD | $31.1 0.99 USD | $31.5 1 USD | $1.78B 56.67M USD | 14.03 | $2.23 0.07 USD | |
| Doxa AB (publ) DOXA.ST | $0.44 0.04 USD |
+3.57
|
$559.21M 54.59M USD | $221.6K 21.63K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $559.21M 54.59M USD | 0 | -$1.85 -0.1 USD | |
| Milestone Scientific MLSS | $0.67 — |
-0.96
|
$52.6M — | $24.31K — | $0.67 — | $0.6999 — | $52.6M — | 0 | -$0.06 — | |
| Medtecs International Corporation Limited 546.SI | $0.13 0.09 USD |
0
|
$69.77M 52.29M USD | $2.21M 1.66M USD | $0.1199 0.09 USD | $0.13 0.09 USD | $69.77M 52.29M USD | 0 | -$0.05 -0.03 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.72 0.17 USD |
+6.03
|
$518.67M 50.63M USD | $1.54M 150.35K USD | $1.6 0.16 USD | $1.72 0.17 USD | $518.67M 50.63M USD | 15.67 | $0.11 0.01 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.01 0.29 USD |
-0.66
|
$518.67M 50.63M USD | $478 46.66 USD | $2.93 0.29 USD | $3.02 0.29 USD | $518.67M 50.63M USD | 27.36 | $0.11 0.01 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.11 0.08 USD |
+0.93
|
$67.37M 50.49M USD | $2.1K 1.57K USD | $0.11 0.08 USD | $0.11 0.08 USD | $67.37M 50.49M USD | 0 | $0 0 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.4 0.33 USD |
+0.97
|
$1.55B 49.13M USD | $99.02K 3.15K USD | $10 0.32 USD | $10.4 0.33 USD | $1.55B 49.13M USD | 0 | -$1.17 -0.03 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.45 0.4 USD |
0
|
$167.48M 46.01M USD | $4.77M 1.31M USD | $1.44 0.4 USD | $1.46 0.4 USD | $167.48M 46.01M USD | 0 | -$0.61 -0.1 USD | |
| Nephros NEPH | $3.75 — |
+0.54
|
$39.75M — | $29.05K — | $3.6 — | $3.81 — | $39.75M — | 46.87 | $0.08 — | |
| Comfort Gloves Berhad 2127.KL | $0.28 0.06 USD |
-1.79
|
$159.23M 33.86M USD | $140.5K 29.87K USD | $0.27 0.06 USD | $0.28 0.06 USD | $159.23M 33.86M USD | 0 | -$0.1 -0.02 USD | |
| Ocumetics Technology Corp. OTC.V | $0.38 0.28 USD |
-2.56
|
$45.51M 33.77M USD | $44K 32.65K USD | $0.38 0.28 USD | $0.4 0.29 USD | $45.51M 33.77M USD | 0 | -$0.03 -0.02 USD | |
| Femasys FEMY | $0.9499 — |
-2.2
|
$30.86M — | $147.86K — | $0.9499 — | $0.9899 — | $30.86M — | 0 | -$0.91 — | |
| United Health Products UEEC | $0.11 — |
+0.95
|
$27.26M — | $20.1K — | $0.1 — | $0.11 — | $27.26M — | 0 | -$0.01 — | |
| One Glove Group Berhad 5079.KL | $0.1799 0.04 USD |
-5.26
|
$101.47M 21.58M USD | $40K 8.51K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $101.47M 21.58M USD | 0 | -$0.06 -0.01 USD | |
| NEXGEL NXGL | $2.73 — |
+0.36
|
$20.9M — | $13.87K — | $2.62 — | $2.77 — | $20.9M — | 0 | -$0.45 — | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $3.27 0.1 USD |
+8.64
|
$654M 20.54M USD | $5.65M 177.32K USD | $3.01 0.09 USD | $3.27 0.1 USD | $654M 20.54M USD | 0 | -$0.21 -0.006 USD | |
| Retractable RVP | $0.68 — |
+3.39
|
$20.35M — | $128.58K — | $0.65 — | $0.7199 — | $20.35M — | 0 | -$0.76 — | |
| Harvard Bioscience HBIO | $0.46 — |
+0.46
|
$20.32M — | $359.6K — | $0.45 — | $0.46 — | $20.32M — | 0 | -$1.31 — | |
| Careplus Group Berhad 0163.KL | $0.11 0.02 USD |
-4.35
|
$84.64M 18M USD | $665.3K 141.46K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $84.64M 18M USD | 0 | -$0.03 -0.006 USD | |
| Meihua International Medical MHUA | $0.4799 — |
+13.46
|
$15.38M — | $170.86K — | $0.4199 — | $0.51 — | $15.38M — | 1.20 | $0.4 — | |
| KAISA HEALTH 0876.HK | $0.02 0.0026 USD |
0
|
$105.88M 13.54M USD | $4.08M 521.68K USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $105.88M 13.54M USD | 0 | -$0.01 -0.001 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.13 0.02 USD |
0
|
$103.94M 13.29M USD | $240K 30.69K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $103.94M 13.29M USD | 0 | -$0.02 -0.002 USD | |
| Adventa Berhad 7191.KL | $0.2 0.04 USD |
-2.44
|
$61.11M 12.99M USD | $148.8K 31.64K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $61.11M 12.99M USD | 20.00 | $0.01 0.002 USD | |
| KELFRED 1134.HK | $0.1799 0.02 USD |
-3.68
|
$91.5M 11.7M USD | $612K 78.25K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $91.5M 11.7M USD | 0 | -$0.04 -0.005 USD | |
| ELEGANCEOPTICAL 0907.HK | $0.1 0.01 USD |
+8.6
|
$91.1M 11.65M USD | $3.18M 406.6K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $91.1M 11.65M USD | 0 | -$0.02 -0.002 USD | |
| Bionano Genomics BNGO | $3.4 — |
+1.49
|
$11.44M — | $78.31K — | $3.34 — | $3.43 — | $11.44M — | 0 | -$53.53 — | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.32 0.03 USD |
-0.61
|
$100.31M 9.79M USD | $141.86K 13.85K USD | $0.32 0.03 USD | $0.33 0.03 USD | $100.31M 9.79M USD | 0 | -$0.08 -0.007 USD | |
| Yubo International Biotech YBGJ | $0.07 — |
0
|
$8.87M — | $20K — | $0.05999 — | $0.07 — | $8.87M — | 0 | -$0.02 — | |
| Ekso Bionics EKSO | $3.45 — |
-3.36
|
$8.17M — | $104.92K — | $3.39 — | $3.61 — | $8.17M — | 0 | -$7.2 — | |
| Airway Medix S.A. AWM.WA | $0.39 0.1 USD |
+3.04
|
$30.33M 7.71M USD | $1.07M 271.07K USD | $0.3699 0.09 USD | $0.4099 0.1 USD | $30.33M 7.71M USD | 0 | -$0.16 -0.04 USD | |
| Predictive Oncology POAI | $0.8 — |
0
|
$7.15M — | $92.56K — | $0.79 — | $0.8199 — | $7.15M — | 0 | -$1.43 — | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Reflect Scientific RSCF | $0.08 — |
0
|
$6.85M — | $26.5K — | $0.08 — | $0.08 — | $6.85M — | 0 | $0 — | |
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6M — | $10K — | $0.04 — | $0.04 — | $6M — | 0 | -$0.01 — | |
| LKL International Berhad 0182.KL | $0.05999 0.01 USD |
0
|
$23.28M 4.95M USD | $46.8K 9.95K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $23.28M 4.95M USD | 0 | -$0.1 -0.02 USD | |
| Innovative MedTech IMTH | $0.08999 — |
+41.67
|
$4.91M — | $14.05K — | $0.08999 — | $0.1 — | $4.91M — | 0 | -$0.34 — | |
| Spineway SA ALSPW.PA | $0.13 0.14 USD |
-1.88
|
$3.62M 3.95M USD | $161.48K 176.52K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $3.62M 3.95M USD | 0 | $0 0 USD | |
| Zen Tech International Berhad 0094.KL | $0.005 0.0010 USD |
-50
|
$15.69M 3.34M USD | $1.02M 215.97K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $15.69M 3.34M USD | 0 | $0 0 USD | |
| GlucoTrack GCTK | $5.85 — |
+1.21
|
$3.32M — | $120.31K — | $5.61 — | $6.08 — | $3.32M — | 0 | -$3,442 — | |
| Psykey CEOS | $0.007499 — |
-16.67
|
$2.5M — | $2.72K — | $0.007499 — | $0.008999 — | $2.5M — | 0 | -$2.66 — | |
| Osteopore Limited OSX.AX | $0.01 0.0072 USD |
+10
|
$2.01M 1.33M USD | $25K 16.55K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.01M 1.33M USD | 0 | -$0.04 -0.02 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0013 USD |
+2.21
|
$11.62M 1.13M USD | $1.09M 106.12K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $11.62M 1.13M USD | 1.38 | $0.01 0.0009 USD | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $500K — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Safe Orthopaedics SA ALSAF.PA | $2.4 2.62 USD |
0
|
$218.94K 239.33K USD | $12.67M 13.85M USD | $0.0022 0.0024 USD | $0.002799 0.0030 USD | $218.94K 239.33K USD | 0 | -$18,676 -20416187.1 USD | |
| Remedent REMI | $0.01 — |
0
|
$199.96K — | $70K — | $0.01 — | $0.01 — | $199.96K — | 0 | $0 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $300K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $463.16K — | $0.0004 — | $0.0005 — | $161.46K — | 0.0023 | $0.17 — | |
| InnerScope Hearing INND | $0.002599 — |
+4
|
$53.3K — | $1.31M — | $0.0025 — | $0.0035 — | $53.3K — | 0.0010 | $2.37 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||