Result Page 2 for Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (132)
- Australia (8)
- Austria (13)
- Belgium (1)
- Brazil (8)
- Canada (6)
- China (40)
- Denmark (1)
- France (10)
- Germany (122)
- Hong Kong (12)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (3)
- Japan (25)
- Malaysia (10)
- Mexico (11)
- New Zealand (1)
- Poland (2)
- Qatar (1)
- Singapore (4)
- South Korea (2)
- Spain (1)
- Sweden (16)
- Switzerland (7)
- Taiwan (22)
- Thailand (2)
- Turkey (1)
- United Kingdom (19)
All exchanges
- {{item.name}}
- All exchanges
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
All sectors
- {{item.name}}
- All sectors
- Healthcare (501)
Medical Instruments & Supplies (501)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhende Medical Co., Ltd. 603301.SS | $20.9 2.91 USD |
-0.19
|
$5.57B 774.31M USD | $46.9K 6.52K USD | $20.9 2.91 USD | $20.97 2.92 USD | $5.57B 774.31M USD | 15.36 | $1.36 0.19 USD | |
| Pegavision Corporation 6491.TW | $302.5 9.61 USD |
+1.51
|
$23.59B 749.74M USD | $51.61K 1.64K USD | $296.5 9.42 USD | $302.5 9.61 USD | $23.59B 749.74M USD | 13.18 | $22.95 0.73 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.36 1.72 USD |
-0.32
|
$5.31B 738.82M USD | $185.77K 25.83K USD | $12.35 1.72 USD | $12.46 1.73 USD | $5.31B 738.82M USD | 0 | -$0.16 -0.02 USD | |
| Riverstone Holdings Limited AP4.SI | $0.67 0.5 USD |
-0.75
|
$985.64M 738.7M USD | $120.2K 90.08K USD | $0.66 0.49 USD | $0.67 0.5 USD | $985.64M 738.7M USD | 11.08 | $0.06 0.04 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $65.98 9.17 USD |
-0.18
|
$5.23B 727.33M USD | $37.85K 5.26K USD | $65.9 9.16 USD | $66.29 9.22 USD | $5.23B 727.33M USD | 16.37 | $4.03 0.56 USD | |
| Truking Technology Limited 300358.SZ | $8.08 1.12 USD |
-0.12
|
$4.78B 664.83M USD | $435.4K 60.54K USD | $8.06 1.12 USD | $8.12 1.13 USD | $4.78B 664.83M USD | 0 | -$0.74 -0.1 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $37.98 5.28 USD |
+0.21
|
$4.55B 633.05M USD | $32.32K 4.49K USD | $37.91 5.27 USD | $38.15 5.3 USD | $4.55B 633.05M USD | 31.91 | $1.19 0.17 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.19 1.14 USD |
-0.73
|
$4.31B 599.25M USD | $325.1K 45.2K USD | $8.19 1.14 USD | $8.25 1.15 USD | $4.31B 599.25M USD | 18.61 | $0.44 0.06 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $19.53 2.72 USD |
-0.05
|
$4.31B 598.75M USD | $42.28K 5.88K USD | $19.46 2.71 USD | $19.59 2.72 USD | $4.31B 598.75M USD | 28.30 | $0.69 0.1 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $32.53 4.52 USD |
+0.09
|
$4.11B 571.31M USD | $48.59K 6.76K USD | $32.4 4.51 USD | $32.6 4.53 USD | $4.11B 571.31M USD | 70.71 | $0.46 0.06 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.08 1.18 USD |
-0.73
|
$513.88M 561.74M USD | $29.46K 32.21K USD | $0 0 USD | $0 0 USD | $513.88M 561.74M USD | 36.06 | $0.03 0.03 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $30.84 4.29 USD |
-1.63
|
$3.92B 544.85M USD | $624.9K 86.89K USD | $30.72 4.27 USD | $31.11 4.33 USD | $3.92B 544.85M USD | 0 | -$0.07 -0.009 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.96 1.8 USD |
-0.23
|
$3.82B 531.43M USD | $107.3K 14.92K USD | $12.94 1.8 USD | $12.99 1.81 USD | $3.82B 531.43M USD | 16.83 | $0.77 0.11 USD | |
| Modern Dental Group Limited 3600.HK | $4.35 0.56 USD |
0
|
$4.13B 527.97M USD | $25K 3.2K USD | $4.35 0.56 USD | $4.36 0.56 USD | $4.13B 527.97M USD | 10.11 | $0.43 0.05 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.66 0.93 USD |
-0.15
|
$3.52B 489.92M USD | $558.3K 77.63K USD | $6.65 0.92 USD | $6.69 0.93 USD | $3.52B 489.92M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.98 1.11 USD |
+0.38
|
$3.49B 484.65M USD | $710.35K 98.77K USD | $7.94 1.1 USD | $8.02 1.12 USD | $3.49B 484.65M USD | 16.28 | $0.49 0.07 USD | |
| Safilo Group S.p.A. SFL.MI | $1.09 1.19 USD |
-0.73
|
$436.94M 477.64M USD | $2.89M 3.16M USD | $1.06 1.15 USD | $1.1 1.21 USD | $436.94M 477.64M USD | 21.71 | $0.05 0.05 USD | |
| Supermax Corporation Berhad 7106.KL | $0.6199 0.13 USD |
0
|
$1.9B 403.5M USD | $703.9K 149.67K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $1.9B 403.5M USD | 0 | -$0.07 -0.01 USD | |
| AngioDynamics ANGO | $9.48 — |
-1.66
|
$384.95M — | $656.54K — | $9.31 — | $9.84 — | $384.95M — | 0 | -$1.01 — | |
| Medeon Biodesign, Inc. 6499.TWO | $131 4.16 USD |
-1.13
|
$12.07B 383.55M USD | $899K 28.57K USD | $130.5 4.15 USD | $134.5 4.27 USD | $12.07B 383.55M USD | 0 | -$8.51 -0.2 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.28 3.93 USD |
-0.87
|
$2.65B 367.92M USD | $130.34K 18.12K USD | $28.28 3.93 USD | $28.72 3.99 USD | $2.65B 367.92M USD | 1414.00 | $0.02 0.002 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $32.13 4.47 USD |
+1.04
|
$2.61B 362.56M USD | $62.92K 8.75K USD | $31.51 4.38 USD | $32.22 4.48 USD | $2.61B 362.56M USD | 48.68 | $0.66 0.09 USD | |
| IMPROVE MEDICAL 300030.SZ | $7.94 1.1 USD |
-3.05
|
$2.46B 342.6M USD | $2.78M 386.26K USD | $7.91 1.1 USD | $8.13 1.13 USD | $2.46B 342.6M USD | 0 | -$0.34 -0.04 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.54 2.3 USD |
-0.66
|
$2.32B 322.8M USD | $145.97K 20.3K USD | $16.5 2.29 USD | $16.73 2.33 USD | $2.32B 322.8M USD | 29.01 | $0.57 0.08 USD | |
| Nyxoah NYXH | $7.74 — |
-0.23
|
$297.04M — | $66.73K — | $7.6 — | $7.85 — | $297.04M — | 0 | -$2.34 — | |
| Nyxoah SA NYXH.BR | $6.6 7.21 USD |
-4.21
|
$251.09M 274.48M USD | $38.17K 41.72K USD | $6.68 7.3 USD | $6.88 7.52 USD | $251.09M 274.48M USD | 0 | -$1.96 -2.1 USD | |
| Sanara MedTech SMTI | $30.67 — |
+1.42
|
$272.59M — | $56.76K — | $29.81 — | $30.93 — | $272.59M — | 0 | -$1.34 — | |
| PW MEDTECH 1358.HK | $1.39 0.18 USD |
-2.8
|
$2.07B 264.24M USD | $14K 1.79K USD | $1.38 0.18 USD | $1.42 0.18 USD | $2.07B 264.24M USD | 12.63 | $0.11 0.01 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $158 5.02 USD |
+0.64
|
$7.97B 253.12M USD | $20.38K 647.68 USD | $157 4.99 USD | $158 5.02 USD | $7.97B 253.12M USD | 10.99 | $14.37 0.46 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.14 0.85 USD |
-0.32
|
$1.77B 246.76M USD | $254.1K 35.33K USD | $6.13 0.85 USD | $6.21 0.86 USD | $1.77B 246.76M USD | 0 | -$0.69 -0.09 USD | |
| OraSure OSUR | $3.05 — |
+0.66
|
$228.14M — | $713.51K — | $3 — | $3.12 — | $228.14M — | 0 | -$0.42 — | |
| Prim, S.A. PRM.MC | $11.95 13.06 USD |
+0.42
|
$203.31M 222.25M USD | $5.67K 6.19K USD | $11.55 12.63 USD | $11.95 13.06 USD | $203.31M 222.25M USD | 17.07 | $0.7 0.77 USD | |
| SciVision Biotech Inc. 1786.TW | $94.8 3.01 USD |
+4.87
|
$6.84B 217.46M USD | $270.43K 8.59K USD | $90.6 2.88 USD | $95 3.02 USD | $6.84B 217.46M USD | 28.21 | $3.36 0.11 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $21.9 3.05 USD |
+0.09
|
$1.49B 207.06M USD | $71.17K 9.9K USD | $21.72 3.02 USD | $22.07 3.07 USD | $1.49B 207.06M USD | 60.83 | $0.36 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $18.95 2.63 USD |
-0.21
|
$1.46B 203.41M USD | $95.38K 13.26K USD | $18.53 2.58 USD | $19.09 2.65 USD | $1.46B 203.41M USD | 0 | -$0.29 -0.04 USD | |
| Stereotaxis STXS | $2.24 — |
+1.36
|
$192.64M — | $213K — | $2.18 — | $2.26 — | $192.64M — | 0 | -$0.31 — | |
| Utah Medical Products UTMD | $57.21 — |
-0.09
|
$185.83M — | $11.04K — | $56.93 — | $57.98 — | $185.83M — | 15.09 | $3.79 — | |
| KORU Medical Systems KRMD | $3.73 — |
-0.53
|
$172.11M — | $49.09K — | $3.71 — | $3.78 — | $172.11M — | 0 | -$0.12 — | |
| Pro-Dex PDEX | $47.76 — |
-2.51
|
$155.75M — | $40.6K — | $47.05 — | $49.09 — | $155.75M — | 17.30 | $2.76 — | |
| InfuSystem INFU | $6.19 — |
-1.59
|
$129.84M — | $69.59K — | $6.12 — | $6.31 — | $129.84M — | 41.26 | $0.15 — | |
| Zentek Ltd. ZEN.V | $1.45 1.08 USD |
-0.68
|
$151.83M 112.67M USD | $16.35K 12.13K USD | $1.44 1.07 USD | $1.48 1.1 USD | $151.83M 112.67M USD | 0 | -$0.1 -0.07 USD | |
| Zentek ZTEK | $1.07 — |
-1.83
|
$112.04M — | $17.74K — | $1.07 — | $1.1 — | $112.04M — | 0 | -$0.07 — | |
| Microbot Medical MBOT | $2.64 — |
+5.6
|
$99.95M — | $1.26M — | $2.45 — | $2.67 — | $99.95M — | 0 | -$0.64 — | |
| Crossject Société Anonyme ALCJ.PA | $1.78 1.95 USD |
-1.76
|
$90.31M 98.72M USD | $102.29K 111.81K USD | $1.75 1.92 USD | $1.81 1.98 USD | $90.31M 98.72M USD | 0 | -$0.27 -0.2 USD | |
| Q-linea AB (publ) 3F8.F | $0.001899 0.0020 USD |
+5.56
|
$79.91M 87.35M USD | $1.25M 1.37M USD | $0.001899 0.0020 USD | $0.001899 0.0020 USD | $79.91M 87.35M USD | 0.0017 | $1.07 1.17 USD | |
| Medtecs International Corporation Limited 9103.TW | $4.96 0.16 USD |
-0.2
|
$2.7B 85.88M USD | $9K 285.98 USD | $4.95 0.16 USD | $5 0.16 USD | $2.7B 85.88M USD | 0 | -$1.2 -0.03 USD | |
| Austco Healthcare Limited AHC.AX | $0.34 0.22 USD |
0
|
$121.96M 80.72M USD | $453 299.82 USD | $0.34 0.22 USD | $0.34 0.22 USD | $121.96M 80.72M USD | 11.16 | $0.03 0.02 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.7399 0.49 USD |
-1.99
|
$118.24M 78.26M USD | $6.52K 4.31K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $118.24M 78.26M USD | 0 | -$0.18 -0.1 USD | |
| Focus Point Holdings Berhad 0157.KL | $0.7399 0.16 USD |
+0.68
|
$341.88M 72.69M USD | $32.9K 7K USD | $0.7399 0.16 USD | $0.76 0.16 USD | $341.88M 72.69M USD | 10.57 | $0.07 0.01 USD | |
| SDI Limited SDI.AX | $0.8499 0.56 USD |
-1.16
|
$101.04M 66.87M USD | $57.89K 38.32K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $101.04M 66.87M USD | 9.44 | $0.09 0.06 USD | |
| Akoya Biosciences AKYA | $1.29 — |
0
|
$64.44M — | $704.63K — | $1.29 — | $1.29 — | $64.44M — | 0 | -$0.96 — | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.2 0.99 USD |
-0.16
|
$1.78B 56.49M USD | $55.16K 1.75K USD | $31.1 0.99 USD | $31.2 0.99 USD | $1.78B 56.49M USD | 13.99 | $2.23 0.07 USD | |
| Doxa AB (publ) DOXA.ST | $0.44 0.04 USD |
+3.57
|
$574.57M 56.09M USD | $221.6K 21.63K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $574.57M 56.09M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.72 0.17 USD |
+6.03
|
$548.58M 53.55M USD | $1.54M 150.35K USD | $1.6 0.16 USD | $1.72 0.17 USD | $548.58M 53.55M USD | 15.67 | $0.11 0.01 USD | |
| Milestone Scientific MLSS | $0.67 — |
-0.96
|
$52.6M — | $24.31K — | $0.67 — | $0.6999 — | $52.6M — | 0 | -$0.06 — | |
| Medtecs International Corporation Limited 546.SI | $0.13 0.09 USD |
0
|
$69.77M 52.29M USD | $2.21M 1.66M USD | $0.1199 0.09 USD | $0.13 0.09 USD | $69.77M 52.29M USD | 0 | -$0.05 -0.03 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.01 0.29 USD |
-0.66
|
$520.39M 50.8M USD | $478 46.66 USD | $2.93 0.29 USD | $3.02 0.29 USD | $520.39M 50.8M USD | 27.36 | $0.11 0.01 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.11 0.08 USD |
+0.93
|
$67.37M 50.49M USD | $2.1K 1.57K USD | $0.11 0.08 USD | $0.11 0.08 USD | $67.37M 50.49M USD | 0 | $0 0 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.2 0.32 USD |
-0.97
|
$1.52B 48.18M USD | $11.01K 349.85 USD | $10.15 0.32 USD | $10.3 0.33 USD | $1.52B 48.18M USD | 0 | -$1.17 -0.03 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.45 0.4 USD |
0
|
$167.48M 46.01M USD | $4.77M 1.31M USD | $1.44 0.4 USD | $1.46 0.4 USD | $167.48M 46.01M USD | 0 | -$0.61 -0.1 USD | |
| Nephros NEPH | $3.75 — |
+0.54
|
$39.75M — | $29.05K — | $3.6 — | $3.81 — | $39.75M — | 46.87 | $0.08 — | |
| Comfort Gloves Berhad 2127.KL | $0.28 0.06 USD |
-1.79
|
$159.23M 33.86M USD | $42.8K 9.1K USD | $0.27 0.06 USD | $0.28 0.06 USD | $159.23M 33.86M USD | 0 | -$0.1 -0.02 USD | |
| Ocumetics Technology Corp. OTC.V | $0.38 0.28 USD |
-2.56
|
$45.51M 33.77M USD | $44K 32.65K USD | $0.38 0.28 USD | $0.4 0.29 USD | $45.51M 33.77M USD | 0 | -$0.03 -0.02 USD | |
| Femasys FEMY | $0.9499 — |
-2.2
|
$30.86M — | $147.86K — | $0.9499 — | $0.9899 — | $30.86M — | 0 | -$0.91 — | |
| United Health Products UEEC | $0.1 — |
0
|
$26.87M — | $20.1K — | $0.1 — | $0.11 — | $26.87M — | 0 | -$0.01 — | |
| One Glove Group Berhad 5079.KL | $0.1799 0.04 USD |
-5.26
|
$101.47M 21.58M USD | $40K 8.51K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $101.47M 21.58M USD | 0 | -$0.06 -0.01 USD | |
| NEXGEL NXGL | $2.73 — |
+0.36
|
$20.9M — | $13.87K — | $2.62 — | $2.77 — | $20.9M — | 0 | -$0.45 — | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $3.27 0.1 USD |
+8.64
|
$654M 20.54M USD | $5.65M 177.32K USD | $3.01 0.09 USD | $3.27 0.1 USD | $654M 20.54M USD | 0 | -$0.21 -0.006 USD | |
| Retractable RVP | $0.68 — |
+3.39
|
$20.35M — | $128.58K — | $0.65 — | $0.7199 — | $20.35M — | 0 | -$0.76 — | |
| Harvard Bioscience HBIO | $0.46 — |
+0.46
|
$20.32M — | $359.6K — | $0.45 — | $0.46 — | $20.32M — | 0 | -$1.31 — | |
| Careplus Group Berhad 0163.KL | $0.1199 0.02 USD |
0
|
$88.49M 18.82M USD | $167K 35.51K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $88.49M 18.82M USD | 0 | -$0.03 -0.006 USD | |
| Meihua International Medical MHUA | $0.4799 — |
+13.46
|
$15.38M — | $170.86K — | $0.4199 — | $0.51 — | $15.38M — | 1.20 | $0.4 — | |
| KAISA HEALTH 0876.HK | $0.02 0.0028 USD |
+4.76
|
$110.93M 14.18M USD | $10K 1.28K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $110.93M 14.18M USD | 0 | -$0.01 -0.001 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.13 0.02 USD |
0
|
$103.94M 13.29M USD | $240K 30.69K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $103.94M 13.29M USD | 0 | -$0.02 -0.002 USD | |
| Adventa Berhad 7191.KL | $0.2 0.04 USD |
-2.44
|
$61.11M 12.99M USD | $40K 8.51K USD | $0.2 0.04 USD | $0.2 0.04 USD | $61.11M 12.99M USD | 20.00 | $0.01 0.002 USD | |
| Bionano Genomics BNGO | $3.4 — |
+1.49
|
$11.44M — | $78.31K — | $3.34 — | $3.43 — | $11.44M — | 0 | -$53.53 — | |
| KELFRED 1134.HK | $0.1799 0.02 USD |
-7.37
|
$88M 11.25M USD | $348K 44.5K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $88M 11.25M USD | 0 | -$0.04 -0.005 USD | |
| ELEGANCEOPTICAL 0907.HK | $0.1 0.01 USD |
+4.3
|
$87.49M 11.19M USD | $700K 89.5K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $87.49M 11.19M USD | 0 | -$0.02 -0.002 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.32 0.03 USD |
-0.61
|
$100.31M 9.79M USD | $141.86K 13.85K USD | $0.32 0.03 USD | $0.33 0.03 USD | $100.31M 9.79M USD | 0 | -$0.08 -0.007 USD | |
| Yubo International Biotech YBGJ | $0.07 — |
0
|
$8.87M — | $20K — | $0.05999 — | $0.07 — | $8.87M — | 0 | -$0.02 — | |
| Ekso Bionics EKSO | $3.45 — |
-3.36
|
$8.17M — | $104.92K — | $3.39 — | $3.61 — | $8.17M — | 0 | -$7.2 — | |
| Airway Medix S.A. AWM.WA | $0.39 0.1 USD |
+3.04
|
$30.33M 7.71M USD | $1.07M 271.07K USD | $0.3699 0.09 USD | $0.4099 0.1 USD | $30.33M 7.71M USD | 0 | -$0.16 -0.04 USD | |
| Predictive Oncology POAI | $0.8 — |
0
|
$7.15M — | $92.56K — | $0.79 — | $0.8199 — | $7.15M — | 0 | -$1.43 — | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Reflect Scientific RSCF | $0.08 — |
+6.9
|
$6.5M — | $26.5K — | $0.08 — | $0.08 — | $6.5M — | 0 | $0 — | |
| Cardiac Biotech CBSC | $0.04 — |
-7.5
|
$6M — | $10K — | $0.04 — | $0.04 — | $6M — | 0 | -$0.01 — | |
| LKL International Berhad 0182.KL | $0.05999 0.01 USD |
0
|
$23.28M 4.95M USD | $75.2K 15.99K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $23.28M 4.95M USD | 0 | -$0.1 -0.02 USD | |
| Innovative MedTech IMTH | $0.08999 — |
+41.67
|
$4.91M — | $14.05K — | $0.08999 — | $0.1 — | $4.91M — | 0 | -$0.34 — | |
| Spineway SA ALSPW.PA | $0.13 0.14 USD |
-1.88
|
$3.62M 3.95M USD | $161.48K 176.52K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $3.62M 3.95M USD | 0 | $0 0 USD | |
| Zen Tech International Berhad 0094.KL | $0.005 0.0010 USD |
-50
|
$15.69M 3.34M USD | $1M 212.76K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $15.69M 3.34M USD | 0 | $0 0 USD | |
| GlucoTrack GCTK | $5.85 — |
+1.21
|
$3.32M — | $120.31K — | $5.61 — | $6.08 — | $3.32M — | 0 | -$3,442 — | |
| Psykey CEOS | $0.007499 — |
-16.67
|
$2.5M — | $2.72K — | $0.007499 — | $0.008999 — | $2.5M — | 0 | -$2.66 — | |
| Osteopore Limited OSX.AX | $0.01 0.0072 USD |
+10
|
$2.01M 1.33M USD | $25K 16.55K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.01M 1.33M USD | 0 | -$0.04 -0.02 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0013 USD |
+2.21
|
$11.62M 1.13M USD | $1.09M 106.12K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $11.62M 1.13M USD | 1.38 | $0.01 0.0009 USD | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $500K — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Safe Orthopaedics SA ALSAF.PA | $2.4 2.62 USD |
0
|
$218.94K 239.33K USD | $12.67M 13.85M USD | $0.0022 0.0024 USD | $0.002799 0.0030 USD | $218.94K 239.33K USD | 0 | -$18,676 -20416187.1 USD | |
| Remedent REMI | $0.01 — |
0
|
$199.96K — | $70K — | $0.01 — | $0.01 — | $199.96K — | 0 | $0 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $300K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $463.16K — | $0.0004 — | $0.0005 — | $161.46K — | 0.0023 | $0.17 — | |
| InnerScope Hearing INND | $0.002599 — |
+4
|
$53.3K — | $1.31M — | $0.0025 — | $0.0035 — | $53.3K — | 0.0010 | $2.37 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||