Page de résultat 2 pour Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (132)
- Australie (8)
- L'Autriche (13)
- Belgique (1)
- Brésil (8)
- Canada (6)
- Chine (40)
- Danemark (1)
- France (10)
- Allemagne (122)
- Hong Kong (12)
- Inde (4)
- Indonésie (1)
- Israël (4)
- Italie (3)
- Japon (25)
- Malaisie (9)
- Mexique (11)
- Nouvelle-Zélande (1)
- Pologne (2)
- Qatar (1)
- Singapour (4)
- Corée du Sud (2)
- Espagne (1)
- Suède (17)
- Suisse (7)
- Taïwan (22)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (19)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (501)
Instruments médicaux et des fournitures (501)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $10.33 1.44 USD |
-18.73
|
$4.64B 645.47M USD | $10.35K 1.44K USD | $10.73 1.49 USD | $10.73 1.49 USD | $4.64B 645.47M USD | 0 | -$0.36 -0.05 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.56 0.63 USD |
+0.22
|
$4.59B 638.56M USD | $952.32K 132.41K USD | $4.54 0.63 USD | $4.62 0.64 USD | $4.59B 638.56M USD | 0 | -$0.44 -0.06 USD | |
| INT MEDICAL 1501.HK | $26.3 3.36 USD |
-2.59
|
$4.58B 586.16M USD | $47K 6.01K USD | $25.35 3.24 USD | $27 3.45 USD | $4.58B 586.16M USD | 22.47 | $1.17 0.15 USD | |
| Synsam AB (publ) SYNSAM.ST | $41.05 4.01 USD |
-4.2
|
$5.93B 579.06M USD | $507.76K 49.56K USD | $40.15 3.92 USD | $43 4.2 USD | $5.93B 579.06M USD | 16.55 | $2.48 0.24 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $10.32 1.43 USD |
-17.37
|
$4.02B 559.63M USD | $30.4K 4.23K USD | $10.16 1.41 USD | $12.09 1.68 USD | $4.02B 559.63M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $25.3 3.52 USD |
-10
|
$3.99B 554.33M USD | $1.5M 208.54K USD | $25.3 3.52 USD | $27.39 3.81 USD | $3.99B 554.33M USD | 24.56 | $1.03 0.14 USD | |
| Truking Technology Limited 300358.SZ | $6.64 0.92 USD |
+3.91
|
$3.92B 545M USD | $2.88M 399.77K USD | $6.45 0.9 USD | $6.8 0.95 USD | $3.92B 545M USD | 0 | -$0.27 -0.03 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.32 1.02 USD |
-10.62
|
$3.82B 531.7M USD | $16.01M 2.23M USD | $7.04 0.98 USD | $8.01 1.11 USD | $3.82B 531.7M USD | 16.63 | $0.44 0.06 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $29.4 4.09 USD |
-17.55
|
$3.55B 493.06M USD | $2.59M 359.61K USD | $28.53 3.97 USD | $33.99 4.73 USD | $3.55B 493.06M USD | 28.26 | $1.04 0.14 USD | |
| Modern Dental Group Limited 3600.HK | $3.96 0.51 USD |
+3.94
|
$3.72B 476.08M USD | $128.65K 16.45K USD | $3.8 0.49 USD | $3.96 0.51 USD | $3.72B 476.08M USD | 9.20 | $0.43 0.05 USD | |
| Supermax Corporation Berhad 7106.KL | $0.7299 0.15 USD |
+2.11
|
$2.22B 471.83M USD | $3.23M 686.9K USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $2.22B 471.83M USD | 0 | -$0.06 -0.01 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.03 1.53 USD |
-10.03
|
$3.23B 449.16M USD | $5.56M 772.89K USD | $11.03 1.53 USD | $11.85 1.65 USD | $3.23B 449.16M USD | 14.90 | $0.74 0.1 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $6.83 0.95 USD |
-0.87
|
$2.98B 414.81M USD | $706.3K 98.21K USD | $6.8 0.95 USD | $6.95 0.97 USD | $2.98B 414.81M USD | 14.22 | $0.48 0.07 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.68 0.79 USD |
-9.98
|
$2.98B 414.7M USD | $16.99M 2.36M USD | $5.68 0.79 USD | $6.12 0.85 USD | $2.98B 414.7M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $22.49 3.13 USD |
-18.75
|
$2.84B 394.98M USD | $3.56M 494.84K USD | $22.21 3.09 USD | $26.87 3.74 USD | $2.84B 394.98M USD | 36.86 | $0.61 0.08 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.45 4.09 USD |
-15.62
|
$2.76B 383.14M USD | $7.22M 1M USD | $28.5 3.96 USD | $33.96 4.72 USD | $2.76B 383.14M USD | 89.24 | $0.33 0.05 USD | |
| AngioDynamics ANGO | $9.31 — |
+2.2
|
$378.05M — | $686.6K — | $8.83 — | $9.69 — | $378.05M — | 0 | -$1.01 — | |
| COLTENE Holding AG CLTN.SW | $55.5 63.15 USD |
-4.64
|
$331.63M 377.32M USD | $11.02K 12.54K USD | $49.95 56.83 USD | $58 65.99 USD | $331.63M 377.32M USD | 16.18 | $3.43 3.9 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.7099 0.77 USD |
+0.57
|
$335.78M 367.05M USD | $55.35K 60.51K USD | $0 0 USD | $0 0 USD | $335.78M 367.05M USD | 23.56 | $0.03 0.03 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $19.57 2.72 USD |
+3.82
|
$2.47B 342.99M USD | $1.26M 175.89K USD | $19.3 2.68 USD | $19.86 2.76 USD | $2.47B 342.99M USD | 489.25 | $0.04 0.005 USD | |
| Safilo Group S.p.A. SFL.MI | $0.6999 0.76 USD |
-0.71
|
$302.27M 330.43M USD | $2.3M 2.51M USD | $0.65 0.71 USD | $0.7399 0.8 USD | $302.27M 330.43M USD | 13.91 | $0.05 0.05 USD | |
| Amplitude Surgical SA AMPLI.PA | $6 6.56 USD |
0
|
$292.62M 319.88M USD | $7.09K 7.75K USD | $6 6.56 USD | $6.1 6.67 USD | $292.62M 319.88M USD | 200.00 | $0.03 0.03 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $171.5 5.45 USD |
-4.72
|
$8.65B 274.74M USD | $220.83K 7.02K USD | $168 5.34 USD | $178 5.66 USD | $8.65B 274.74M USD | 11.65 | $14.71 0.47 USD | |
| Nyxoah S.A. NYXH.BR | $5.42 5.92 USD |
-1.45
|
$238.26M 260.45M USD | $102.13K 111.64K USD | $5.04 5.51 USD | $5.69 6.22 USD | $238.26M 260.45M USD | 0 | -$1.81 -1.9 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $12.76 1.77 USD |
+4.43
|
$1.79B 249.03M USD | $394.82K 54.9K USD | $12.44 1.73 USD | $12.98 1.8 USD | $1.79B 249.03M USD | 22.78 | $0.56 0.08 USD | |
| Nyxoah NYXH | $5.71 — |
-6.09
|
$247.62M — | $86.83K — | $5.55 — | $6.22 — | $247.62M — | 0 | -$1.97 — | |
| Sanara MedTech SMTI | $27.55 — |
-0.86
|
$245.25M — | $59.35K — | $25.9 — | $28.18 — | $245.25M — | 0 | -$1.14 — | |
| OraSure OSUR | $3.01 — |
-3.22
|
$233.4M — | $1M — | $2.97 — | $3.24 — | $233.4M — | 0 | -$0.26 — | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $116.5 3.7 USD |
-4.13
|
$7B 222.33M USD | $289.19K 9.19K USD | $110 3.5 USD | $121.5 3.86 USD | $7B 222.33M USD | 14.15 | $8.23 0.26 USD | |
| SciVision Biotech Inc. 1786.TW | $95.6 3.04 USD |
-7.62
|
$6.87B 218.27M USD | $566.78K 18.01K USD | $94.6 3.01 USD | $98.1 3.12 USD | $6.87B 218.27M USD | 28.96 | $3.3 0.1 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $5.03 0.7 USD |
+5.89
|
$1.56B 216.24M USD | $1.24M 172.78K USD | $4.83 0.67 USD | $5.16 0.72 USD | $1.56B 216.24M USD | 0 | -$0.35 -0.04 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $17.92 2.49 USD |
+2.99
|
$1.45B 202.21M USD | $61.53K 8.56K USD | $17.4 2.42 USD | $17.98 2.5 USD | $1.45B 202.21M USD | 25.23 | $0.71 0.1 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.76 0.66 USD |
-10.02
|
$1.38B 191.3M USD | $2.81M 390.25K USD | $4.76 0.66 USD | $5.12 0.71 USD | $1.38B 191.3M USD | 0 | -$0.58 -0.08 USD | |
| PW MEDTECH 1358.HK | $1 0.13 USD |
+2.04
|
$1.49B 190.1M USD | $214K 27.36K USD | $0.9899 0.13 USD | $1 0.13 USD | $1.49B 190.1M USD | 10.00 | $0.1 0.01 USD | |
| Utah Medical Products UTMD | $54.39 — |
-0.8
|
$178.5M — | $33.23K — | $53.42 — | $55.96 — | $178.5M — | 13.73 | $3.96 — | |
| Prim, S.A. PRM.MC | $9.52 10.41 USD |
-1.04
|
$161.95M 177.04M USD | $18.54K 20.26K USD | $9.06 9.9 USD | $9.6 10.49 USD | $161.95M 177.04M USD | 14.20 | $0.67 0.73 USD | |
| Pro-Dex PDEX | $52.87 — |
+3.87
|
$172.41M — | $97.89K — | $46.8 — | $55.51 — | $172.41M — | 26.97 | $1.96 — | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $13.98 1.94 USD |
+4.8
|
$1.08B 150.06M USD | $183.12K 25.46K USD | $13.41 1.86 USD | $14.04 1.95 USD | $1.08B 150.06M USD | 0 | -$0.57 -0.07 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $15.67 2.18 USD |
-15.8
|
$1.07B 148.16M USD | $1.32M 184.22K USD | $15.53 2.16 USD | $18.08 2.51 USD | $1.07B 148.16M USD | 46.08 | $0.34 0.05 USD | |
| Stereotaxis STXS | $1.67 — |
+0.6
|
$143.59M — | $448.96K — | $1.54 — | $1.71 — | $143.59M — | 0 | -$0.3 — | |
| Zentek Ltd. ZEN.V | $1.45 1.08 USD |
-2.03
|
$151.25M 112.24M USD | $12.6K 9.35K USD | $1.37 1.02 USD | $1.46 1.08 USD | $151.25M 112.24M USD | 0 | -$0.11 -0.08 USD | |
| Maxigen Biotech Inc. 1783.TW | $38.7 1.23 USD |
-1.65
|
$3.45B 109.64M USD | $84.09K 2.67K USD | $38.7 1.23 USD | $41.3 1.31 USD | $3.45B 109.64M USD | 18.25 | $2.12 0.07 USD | |
| Zentek ZTEK | $1 — |
-1.96
|
$106.17M — | $14K — | $0.9599 — | $1.05 — | $106.17M — | 0 | -$0.08 — | |
| InfuSystem INFU | $5 — |
+1.83
|
$105.05M — | $192.74K — | $4.67 — | $5.1 — | $105.05M — | 45.45 | $0.11 — | |
| KORU Medical Systems KRMD | $2.14 — |
-6.14
|
$98.74M — | $226.45K — | $2.11 — | $2.29 — | $98.74M — | 0 | -$0.13 — | |
| Trajan Group Holdings Limited TRJ.AX | $0.76 0.5 USD |
+2.03
|
$115.02M 76.13M USD | $44.83K 29.67K USD | $0.7199 0.48 USD | $0.78 0.51 USD | $115.02M 76.13M USD | 0 | -$0.19 -0.1 USD | |
| Focus Point Holdings Berhad 0157.KL | $0.76 0.16 USD |
+1.33
|
$351.12M 74.66M USD | $24K 5.1K USD | $0.75 0.16 USD | $0.76 0.16 USD | $351.12M 74.66M USD | 10.85 | $0.07 0.01 USD | |
| Medtecs International Corporation Limited 9103.TW | $4.16 0.13 USD |
-5.67
|
$2.27B 72.03M USD | $173.03K 5.5K USD | $4.05 0.13 USD | $4.16 0.13 USD | $2.27B 72.03M USD | 0 | -$1.34 -0.04 USD | |
| Q-linea AB (publ) 3F8.F | $0.0008999 0.00098 USD |
-55
|
$64.16M 70.13M USD | $77.08K 84.26K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $64.16M 70.13M USD | 0 | -$0.26 -0.2 USD | |
| Milestone Scientific MLSS | $0.88 — |
+1.16
|
$68.55M — | $60.34K — | $0.8199 — | $0.9 — | $68.55M — | 0 | -$0.06 — | |
| SDI Limited SDI.AX | $0.8699 0.58 USD |
+3.57
|
$103.41M 68.44M USD | $8.92K 5.91K USD | $0.8399 0.56 USD | $0.8699 0.58 USD | $103.41M 68.44M USD | 9.66 | $0.09 0.06 USD | |
| United Health Products UEEC | $0.25 — |
-7.41
|
$63.82M — | $44.93K — | $0.2399 — | $0.27 — | $63.82M — | 0 | -$0.01 — | |
| Austco Healthcare Limited AHC.AX | $0.26 0.17 USD |
+4.08
|
$92.84M 61.44M USD | $47.98K 31.75K USD | $0.25 0.16 USD | $0.26 0.17 USD | $92.84M 61.44M USD | 8.50 | $0.03 0.02 USD | |
| Akoya Biosciences AKYA | $1.17 — |
0
|
$58.29M — | $238.71K — | $1.01 — | $1.19 — | $58.29M — | 0 | -$1.12 — | |
| Microbot Medical MBOT | $1.51 — |
+1.34
|
$52.46M — | $955.33K — | $1.37 — | $1.59 — | $52.46M — | 0 | -$0.73 — | |
| Crossject Société Anonyme ALCJ.PA | $1 1.09 USD |
-9.05
|
$46.11M 50.4M USD | $830.09K 907.4K USD | $0.93 1.02 USD | $1.06 1.16 USD | $46.11M 50.4M USD | 0 | -$0.28 -0.3 USD | |
| Doxa AB (publ) DOXA.ST | $0.4 0.04 USD |
+0.63
|
$509.71M 49.75M USD | $1.71M 166.75K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $509.71M 49.75M USD | 0 | -$2.16 -0.2 USD | |
| ARTS OPTICAL 1120.HK | $1 0.13 USD |
-9.09
|
$386.26M 49.39M USD | $68K 8.69K USD | $1 0.13 USD | $1 0.13 USD | $386.26M 49.39M USD | 33.33 | $0.03 0.003 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.1 0.08 USD |
-6.36
|
$64.25M 48.16M USD | $74.8K 56.06K USD | $0.1 0.07 USD | $0.11 0.08 USD | $64.25M 48.16M USD | 0 | $0 0 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $26.4 0.84 USD |
-2.22
|
$1.5B 47.8M USD | $205.51K 6.53K USD | $26.35 0.84 USD | $27.3 0.87 USD | $1.5B 47.8M USD | 13.67 | $1.93 0.06 USD | |
| Medtecs International Corporation Limited 546.SI | $0.11 0.08 USD |
-9.68
|
$61.03M 45.74M USD | $2.25M 1.68M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $61.03M 45.74M USD | 0 | -$0.05 -0.03 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.24 0.12 USD |
+6.34
|
$434.42M 42.4M USD | $3.11M 303.52K USD | $1.08 0.11 USD | $1.45 0.14 USD | $434.42M 42.4M USD | 6.53 | $0.19 0.02 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.3 0.36 USD |
-0.46
|
$153.94M 42.29M USD | $7.21M 1.98M USD | $1.25 0.34 USD | $1.32 0.36 USD | $153.94M 42.29M USD | 0 | $0 0 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $8.4 0.27 USD |
0
|
$1.24B 39.29M USD | $200.03K 6.36K USD | $8.16 0.26 USD | $8.43 0.27 USD | $1.24B 39.29M USD | 10.12 | $0.83 0.03 USD | |
| Daxor DXR | $7.45 — |
-2.49
|
$37.7M — | $3.9K — | $7.23 — | $7.45 — | $37.7M — | 0 | -$0.09 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$35.57M — | $10K — | $0.05 — | $0.05 — | $35.57M — | 0 | -$2,618 — | |
| Comfort Gloves Berhad 2127.KL | $0.27 0.06 USD |
0
|
$156.33M 33.24M USD | $858.5K 182.54K USD | $0.27 0.06 USD | $0.2999 0.06 USD | $156.33M 33.24M USD | 0 | -$0.1 -0.02 USD | |
| Femasys FEMY | $1.15 — |
-3.36
|
$31.22M — | $333.68K — | $1.12 — | $1.23 — | $31.22M — | 0 | -$0.85 — | |
| Careplus Group Berhad 0163.KL | $0.16 0.03 USD |
+3.33
|
$118.33M 25.16M USD | $630.1K 133.98K USD | $0.16 0.03 USD | $0.16 0.03 USD | $118.33M 25.16M USD | 0 | -$0.04 -0.008 USD | |
| Ocumetics Technology Corp. OTC.V | $0.28 0.21 USD |
-3.45
|
$33.54M 24.89M USD | $19.59K 14.54K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $33.54M 24.89M USD | 0 | -$0.02 -0.01 USD | |
| One Glove Group Berhad 5079.KL | $0.19 0.04 USD |
0
|
$107.1M 22.77M USD | $142.3K 30.26K USD | $0.19 0.04 USD | $0.19 0.04 USD | $107.1M 22.77M USD | 0 | -$0.07 -0.01 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $3.32 0.1 USD |
-2.92
|
$664M 20.85M USD | $4.07M 127.8K USD | $3.21 0.1 USD | $3.35 0.11 USD | $664M 20.85M USD | 0 | -$0.08 -0.002 USD | |
| Nephros NEPH | $1.95 — |
-4.41
|
$20.67M — | $21.25K — | $1.8 — | $2.06 — | $20.67M — | 195.00 | $0.01 — | |
| Retractable RVP | $0.68 — |
0
|
$20.36M — | $27.19K — | $0.65 — | $0.6899 — | $20.36M — | 0 | -$0.4 — | |
| NEXGEL NXGL | $2.63 — |
+2.33
|
$17.87M — | $40.76K — | $2.17 — | $2.72 — | $17.87M — | 0 | -$0.5 — | |
| Harvard Bioscience HBIO | $0.38 — |
-4.95
|
$17.65M — | $312.37K — | $0.3699 — | $0.4299 — | $17.65M — | 0 | -$0.28 — | |
| MaxWin International Holdings Limited 8513.HK | $0.1499 0.02 USD |
-8.54
|
$122.77M 15.7M USD | $240K 30.69K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $122.77M 15.7M USD | 0 | -$0.02 -0.002 USD | |
| KAISA HEALTH 0876.HK | $0.02 0.0030 USD |
-11.11
|
$121.01M 15.47M USD | $1.58M 202.02K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $121.01M 15.47M USD | 0 | -$0.01 -0.001 USD | |
| Adventa Berhad 7191.KL | $0.22 0.05 USD |
+2.38
|
$65.7M 13.97M USD | $10K 2.13K USD | $0.22 0.05 USD | $0.22 0.05 USD | $65.7M 13.97M USD | 21.50 | $0.01 0.002 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.02999 0.0031 USD |
-10.39
|
$127.76M 12.47M USD | $38.91M 3.8M USD | $0.02999 0.0029 USD | $0.04 0.0034 USD | $127.76M 12.47M USD | 0 | -$0.26 -0.02 USD | |
| KELFRED 1134.HK | $0.1799 0.02 USD |
-15.35
|
$91M 11.64M USD | $668K 85.41K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $91M 11.64M USD | 0 | -$0.04 -0.005 USD | |
| Predictive Oncology POAI | $1.11 — |
-17.16
|
$9.91M — | $463.45K — | $1.1 — | $1.34 — | $9.91M — | 0 | -$1.99 — | |
| Ekso Bionics EKSO | $0.39 — |
+2.25
|
$9.59M — | $259.44K — | $0.3499 — | $0.4 — | $9.59M — | 0 | -$0.56 — | |
| Meihua International Medical MHUA | $0.2899 — |
-9.09
|
$9.25M — | $145.46K — | $0.27 — | $0.2999 — | $9.25M — | 0.78 | $0.37 — | |
| Bionano Genomics BNGO | $2.95 — |
-2.64
|
$8.87M — | $141.48K — | $2.68 — | $3.16 — | $8.87M — | 0 | -$88.12 — | |
| ELEGANCEOPTICAL 0907.HK | $0.07 0.0089 USD |
-9.09
|
$61.1M 7.81M USD | $1.32M 168.78K USD | $0.07 0.0088 USD | $0.07 0.0089 USD | $61.1M 7.81M USD | 0 | -$0.07 -0.008 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.2399 0.02 USD |
-2.83
|
$77.22M 7.54M USD | $279.18K 27.25K USD | $0.23 0.02 USD | $0.25 0.02 USD | $77.22M 7.54M USD | 0 | -$0.08 -0.007 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Zen Tech International Berhad 0094.KL | $0.01 0.0021 USD |
+100
|
$31.37M 6.67M USD | $4K 850.52 USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $31.37M 6.67M USD | 0 | $0 0 USD | |
| LKL International Berhad 0182.KL | $0.07 0.01 USD |
0
|
$27.16M 5.78M USD | $185K 39.34K USD | $0.07 0.01 USD | $0.07 0.01 USD | $27.16M 5.78M USD | 0 | -$0.1 -0.02 USD | |
| Airway Medix S.A. AWM.WA | $0.26 0.07 USD |
+3.17
|
$19.17M 4.87M USD | $69.24K 17.6K USD | $0.25 0.06 USD | $0.26 0.07 USD | $19.17M 4.87M USD | 0 | -$0.11 -0.02 USD | |
| CB Scientific CBSC | $0.02999 — |
-26
|
$4.18M — | $85.35K — | $0.02999 — | $0.04 — | $4.18M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.04 — |
-0.23
|
$3.68M — | $125.2K — | $0.04 — | $0.04 — | $3.68M — | 0 | $0 — | |
| Spineway SA ALSPW.PA | $0.1 0.11 USD |
-8.77
|
$2.2M 2.4M USD | $980.47K 1.07M USD | $0.1 0.1 USD | $0.11 0.12 USD | $2.2M 2.4M USD | 0 | -$0.82 -0.8 USD | |
| GlucoTrack GCTK | $0.1499 — |
-11.43
|
$1.96M — | $2.35M — | $0.13 — | $0.17 — | $1.96M — | 0 | -$68.43 — | |
| Psykey CEOS | $0.005499 — |
-31.25
|
$1.83M — | $112.59K — | $0.005499 — | $0.006199 — | $1.83M — | 0 | -$1.95 — | |
| Osteopore Limited OSX.AX | $0.02 0.01 USD |
0
|
$2.42M 1.6M USD | $361.11K 239K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.42M 1.6M USD | 0 | -$0.03 -0.01 USD | |
| Avinger AVGR | $0.4699 — |
-20.74
|
$1.52M — | $2.59M — | $0.46 — | $0.6099 — | $1.52M — | 0 | -$8.76 — | |
| S2Medical AB (publ) S2M.ST | $0.01 0.00097 USD |
-4.76
|
$8.44M 824.11K USD | $1.31M 128.06K USD | $0.008999 0.00087 USD | $0.01 0.00097 USD | $8.44M 824.11K USD | 1.00 | $0.01 0.0009 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$365.27K 399.29K USD | $15M 16.4M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $365.27K 399.29K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||