Page de résultat 2 pour Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (132)
- Australie (8)
- L'Autriche (13)
- Belgique (1)
- Brésil (8)
- Canada (6)
- Chine (40)
- Danemark (1)
- France (10)
- Allemagne (122)
- Hong Kong (12)
- Inde (4)
- Indonésie (1)
- Israël (4)
- Italie (3)
- Japon (25)
- Malaisie (10)
- Mexique (11)
- Nouvelle-Zélande (1)
- Pologne (2)
- Qatar (1)
- Singapour (4)
- Corée du Sud (2)
- Espagne (1)
- Suède (16)
- Suisse (7)
- Taïwan (22)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (19)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (501)
Instruments médicaux et des fournitures (501)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kossan Rubber Industries Bhd 7153.KL | $1.42 0.3 USD |
-0.7
|
$3.6B 765.53M USD | $879.1K 186.92K USD | $1.41 0.3 USD | $1.44 0.31 USD | $3.6B 765.53M USD | 28.39 | $0.05 0.01 USD | |
| Pegavision Corporation 6491.TW | $304.5 9.68 USD |
+2.18
|
$23.75B 754.69M USD | $173.44K 5.51K USD | $296.5 9.42 USD | $305 9.69 USD | $23.75B 754.69M USD | 13.26 | $22.95 0.73 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $67.13 9.33 USD |
+1.56
|
$5.32B 740.01M USD | $415.48K 57.77K USD | $65.85 9.16 USD | $67.16 9.34 USD | $5.32B 740.01M USD | 16.65 | $4.03 0.56 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.34 1.72 USD |
-0.48
|
$5.29B 735.84M USD | $2.94M 409.2K USD | $12.31 1.71 USD | $12.46 1.73 USD | $5.29B 735.84M USD | 0 | -$0.16 -0.02 USD | |
| Riverstone Holdings Limited AP4.SI | $0.66 0.49 USD |
-1.49
|
$978.23M 733.14M USD | $1.48M 1.11M USD | $0.66 0.49 USD | $0.67 0.5 USD | $978.23M 733.14M USD | 11.00 | $0.06 0.04 USD | |
| Truking Technology Limited 300358.SZ | $8.18 1.14 USD |
+1.11
|
$4.83B 671.4M USD | $10.35M 1.44M USD | $8.05 1.12 USD | $8.19 1.14 USD | $4.83B 671.4M USD | 0 | -$0.75 -0.1 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $38.09 5.3 USD |
+0.5
|
$4.57B 634.89M USD | $819.09K 113.89K USD | $37.6 5.23 USD | $38.17 5.31 USD | $4.57B 634.89M USD | 32.00 | $1.19 0.17 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.25 1.15 USD |
0
|
$4.31B 599.25M USD | $4.42M 615.24K USD | $8.15 1.13 USD | $8.27 1.15 USD | $4.31B 599.25M USD | 18.75 | $0.44 0.06 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $19.48 2.71 USD |
-0.31
|
$4.3B 597.22M USD | $1.52M 211.83K USD | $19.46 2.71 USD | $19.6 2.73 USD | $4.3B 597.22M USD | 28.23 | $0.69 0.1 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $32.38 4.5 USD |
-0.37
|
$4.09B 568.67M USD | $1.81M 251.13K USD | $32.2 4.48 USD | $32.72 4.55 USD | $4.09B 568.67M USD | 71.95 | $0.45 0.06 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.08 1.18 USD |
-0.73
|
$513.88M 561.74M USD | $105.23K 115.03K USD | $0 0 USD | $0 0 USD | $513.88M 561.74M USD | 36.06 | $0.03 0.03 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $31.04 4.32 USD |
-0.99
|
$3.91B 544.01M USD | $6.44M 895.93K USD | $30.6 4.25 USD | $31.35 4.36 USD | $3.91B 544.01M USD | 0 | -$0.07 -0.009 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.96 1.8 USD |
-0.23
|
$3.82B 531.43M USD | $2.54M 353.62K USD | $12.87 1.79 USD | $13 1.81 USD | $3.82B 531.43M USD | 16.83 | $0.77 0.11 USD | |
| Modern Dental Group Limited 3600.HK | $4.31 0.55 USD |
-0.92
|
$4.03B 515.9M USD | $333K 42.58K USD | $4.31 0.55 USD | $4.37 0.56 USD | $4.03B 515.9M USD | 10.02 | $0.43 0.05 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.75 0.94 USD |
+1.2
|
$3.57B 496.54M USD | $13.92M 1.94M USD | $6.62 0.92 USD | $6.82 0.95 USD | $3.57B 496.54M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.95 1.11 USD |
0
|
$3.47B 482.83M USD | $5.95M 827.44K USD | $7.85 1.09 USD | $8.02 1.12 USD | $3.47B 482.83M USD | 16.22 | $0.49 0.07 USD | |
| Safilo Group S.p.A. SFL.MI | $1.09 1.19 USD |
-0.73
|
$436.94M 477.64M USD | $2.89M 3.16M USD | $1.06 1.15 USD | $1.1 1.21 USD | $436.94M 477.64M USD | 21.71 | $0.05 0.05 USD | |
| Q-linea AB (publ) 3F8.F | $0.002 0.0021 USD |
+5.56
|
$433.84M 474.24M USD | $1.25M 1.37M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $433.84M 474.24M USD | 0 | -$0.14 -0.1 USD | |
| Supermax Corporation Berhad 7106.KL | $0.6099 0.13 USD |
-1.61
|
$1.87B 396.99M USD | $2.31M 490.62K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $1.87B 396.99M USD | 0 | -$0.07 -0.01 USD | |
| AngioDynamics ANGO | $9.48 — |
-1.66
|
$384.95M — | $656.54K — | $9.31 — | $9.84 — | $384.95M — | 0 | -$1.01 — | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.58 4.11 USD |
+3.68
|
$2.77B 384.83M USD | $4.15M 577.05K USD | $28.22 3.92 USD | $29.99 4.17 USD | $2.77B 384.83M USD | 1479.00 | $0.02 0.002 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $128.5 4.08 USD |
-3.02
|
$11.84B 376.23M USD | $3.46M 110.05K USD | $127.5 4.05 USD | $134.5 4.27 USD | $11.84B 376.23M USD | 0 | -$8.51 -0.2 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $32.69 4.55 USD |
+2.8
|
$2.65B 368.88M USD | $1.58M 220.27K USD | $31.51 4.38 USD | $32.89 4.57 USD | $2.65B 368.88M USD | 49.53 | $0.66 0.09 USD | |
| IMPROVE MEDICAL 300030.SZ | $7.83 1.09 USD |
-4.4
|
$2.42B 336.61M USD | $23.06M 3.21M USD | $7.75 1.08 USD | $8.13 1.13 USD | $2.42B 336.61M USD | 0 | -$0.34 -0.04 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.58 2.31 USD |
-0.42
|
$2.33B 323.58M USD | $2.2M 306.54K USD | $16.4 2.28 USD | $16.73 2.33 USD | $2.33B 323.58M USD | 29.08 | $0.57 0.08 USD | |
| Nyxoah NYXH | $7.74 — |
-0.23
|
$301.98M — | $66.73K — | $7.6 — | $7.85 — | $301.98M — | 0 | -$2.34 — | |
| Nyxoah SA NYXH.BR | $6.6 7.21 USD |
-4.21
|
$257.56M 281.54M USD | $38.17K 41.72K USD | $6.68 7.3 USD | $6.88 7.52 USD | $257.56M 281.54M USD | 0 | -$1.99 -2.1 USD | |
| Sanara MedTech SMTI | $30.67 — |
+1.42
|
$276.47M — | $56.76K — | $29.81 — | $30.93 — | $276.47M — | 0 | -$1.34 — | |
| PW MEDTECH 1358.HK | $1.39 0.18 USD |
-2.8
|
$2.07B 264.24M USD | $3.48M 444.58K USD | $1.34 0.17 USD | $1.42 0.18 USD | $2.07B 264.24M USD | 12.63 | $0.11 0.01 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $160.5 5.1 USD |
+2.23
|
$8.09B 257.12M USD | $237.79K 7.56K USD | $157 4.99 USD | $161.5 5.13 USD | $8.09B 257.12M USD | 11.16 | $14.37 0.46 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.17 0.86 USD |
+0.16
|
$1.78B 247.97M USD | $4.02M 559.05K USD | $6.05 0.84 USD | $6.21 0.86 USD | $1.78B 247.97M USD | 0 | -$0.69 -0.09 USD | |
| OraSure OSUR | $3.05 — |
+0.66
|
$229.65M — | $713.51K — | $3 — | $3.12 — | $229.65M — | 0 | -$0.42 — | |
| SciVision Biotech Inc. 1786.TW | $98 3.11 USD |
+8.41
|
$7.07B 224.8M USD | $1.17M 37.32K USD | $90.6 2.88 USD | $98 3.11 USD | $7.07B 224.8M USD | 29.16 | $3.36 0.11 USD | |
| Prim, S.A. PRM.MC | $11.95 13.06 USD |
+0.42
|
$203.31M 222.25M USD | $1.08K 1.18K USD | $11.55 12.63 USD | $11.95 13.06 USD | $203.31M 222.25M USD | 17.07 | $0.7 0.77 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $21.75 3.02 USD |
-0.59
|
$1.48B 205.65M USD | $676.73K 94.1K USD | $21.41 2.98 USD | $22.07 3.07 USD | $1.48B 205.65M USD | 60.41 | $0.36 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $19.06 2.65 USD |
+0.37
|
$1.47B 204.59M USD | $1.2M 166.47K USD | $18.53 2.58 USD | $19.2 2.67 USD | $1.47B 204.59M USD | 0 | -$0.29 -0.04 USD | |
| Stereotaxis STXS | $2.24 — |
+1.36
|
$195.26M — | $213K — | $2.18 — | $2.26 — | $195.26M — | 0 | -$0.31 — | |
| Utah Medical Products UTMD | $57.21 — |
-0.09
|
$185.83M — | $11.04K — | $56.93 — | $57.98 — | $185.83M — | 15.09 | $3.79 — | |
| KORU Medical Systems KRMD | $3.73 — |
-0.53
|
$172.11M — | $49.09K — | $3.71 — | $3.78 — | $172.11M — | 0 | -$0.12 — | |
| Pro-Dex PDEX | $47.76 — |
-2.51
|
$155.75M — | $40.6K — | $47.05 — | $49.09 — | $155.75M — | 17.30 | $2.76 — | |
| InfuSystem INFU | $6.19 — |
-1.59
|
$129.84M — | $69.59K — | $6.12 — | $6.31 — | $129.84M — | 41.26 | $0.15 — | |
| Zentek Ltd. ZEN.V | $1.45 1.08 USD |
-0.68
|
$151.83M 112.67M USD | $16.35K 12.13K USD | $1.44 1.07 USD | $1.48 1.1 USD | $151.83M 112.67M USD | 0 | -$0.1 -0.07 USD | |
| Zentek ZTEK | $1.07 — |
-1.83
|
$112.04M — | $17.74K — | $1.07 — | $1.1 — | $112.04M — | 0 | -$0.07 — | |
| Microbot Medical MBOT | $2.64 — |
+5.6
|
$105.54M — | $1.26M — | $2.45 — | $2.67 — | $105.54M — | 0 | -$0.64 — | |
| Crossject Société Anonyme ALCJ.PA | $1.78 1.95 USD |
-1.76
|
$90.31M 98.72M USD | $102.29K 111.81K USD | $1.75 1.92 USD | $1.81 1.98 USD | $90.31M 98.72M USD | 0 | -$0.27 -0.2 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.02 0.16 USD |
+1.01
|
$2.74B 86.92M USD | $246.44K 7.83K USD | $4.95 0.16 USD | $5.03 0.16 USD | $2.74B 86.92M USD | 0 | -$1.2 -0.03 USD | |
| Austco Healthcare Limited AHC.AX | $0.3499 0.23 USD |
+4.48
|
$127.42M 84.33M USD | $309.6K 204.91K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $127.42M 84.33M USD | 11.66 | $0.03 0.02 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.7399 0.49 USD |
-2.65
|
$112M 74.13M USD | $22.11K 14.64K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $112M 74.13M USD | 0 | -$0.19 -0.1 USD | |
| Focus Point Holdings Berhad 0157.KL | $0.7399 0.16 USD |
0
|
$339.57M 72.2M USD | $137.9K 29.32K USD | $0.7399 0.16 USD | $0.76 0.16 USD | $339.57M 72.2M USD | 10.50 | $0.07 0.01 USD | |
| SDI Limited SDI.AX | $0.8599 0.57 USD |
-0.58
|
$101.63M 67.26M USD | $81.59K 54K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $101.63M 67.26M USD | 9.50 | $0.09 0.06 USD | |
| Akoya Biosciences AKYA | $1.29 — |
0
|
$64.44M — | $704.63K — | $1.29 — | $1.29 — | $64.44M — | 0 | -$0.96 — | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.5 1 USD |
+0.8
|
$1.79B 57.04M USD | $270.24K 8.59K USD | $31.1 0.99 USD | $31.5 1 USD | $1.79B 57.04M USD | 14.25 | $2.21 0.07 USD | |
| Doxa AB (publ) DOXA.ST | $0.44 0.04 USD |
+3.57
|
$559.21M 54.59M USD | $221.6K 21.63K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $559.21M 54.59M USD | 0 | -$1.85 -0.1 USD | |
| Milestone Scientific MLSS | $0.67 — |
-0.96
|
$52.6M — | $24.31K — | $0.67 — | $0.6999 — | $52.6M — | 0 | -$0.06 — | |
| Medtecs International Corporation Limited 546.SI | $0.13 0.09 USD |
-0.79
|
$69.21M 51.87M USD | $120.7K 90.46K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $69.21M 51.87M USD | 0 | -$0.05 -0.03 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.72 0.17 USD |
+6.03
|
$518.67M 50.63M USD | $1.54M 150.35K USD | $1.6 0.16 USD | $1.72 0.17 USD | $518.67M 50.63M USD | 15.67 | $0.11 0.01 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.01 0.29 USD |
-0.66
|
$518.67M 50.63M USD | $478 46.66 USD | $2.93 0.29 USD | $3.02 0.29 USD | $518.67M 50.63M USD | 27.36 | $0.11 0.01 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.11 0.08 USD |
+0.93
|
$67.37M 50.49M USD | $2.1K 1.57K USD | $0.11 0.08 USD | $0.11 0.08 USD | $67.37M 50.49M USD | 0 | $0 0 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.1 0.32 USD |
-1.94
|
$1.5B 47.71M USD | $112.05K 3.56K USD | $10 0.32 USD | $10.4 0.33 USD | $1.5B 47.71M USD | 0 | -$1.18 -0.03 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.45 0.4 USD |
0
|
$167.48M 46.01M USD | $4.77M 1.31M USD | $1.44 0.4 USD | $1.46 0.4 USD | $167.48M 46.01M USD | 0 | -$0.61 -0.1 USD | |
| Nephros NEPH | $3.75 — |
+0.54
|
$39.96M — | $29.05K — | $3.6 — | $3.81 — | $39.96M — | 46.87 | $0.08 — | |
| Comfort Gloves Berhad 2127.KL | $0.28 0.06 USD |
-1.79
|
$159.23M 33.86M USD | $155.3K 33.02K USD | $0.27 0.06 USD | $0.28 0.06 USD | $159.23M 33.86M USD | 0 | -$0.1 -0.02 USD | |
| Ocumetics Technology Corp. OTC.V | $0.38 0.28 USD |
-2.56
|
$45.51M 33.77M USD | $44K 32.65K USD | $0.38 0.28 USD | $0.4 0.29 USD | $45.51M 33.77M USD | 0 | -$0.03 -0.02 USD | |
| Femasys FEMY | $0.9499 — |
-2.2
|
$30.86M — | $147.86K — | $0.9499 — | $0.9899 — | $30.86M — | 0 | -$0.91 — | |
| United Health Products UEEC | $0.11 — |
+0.95
|
$27.65M — | $20.1K — | $0.1 — | $0.11 — | $27.65M — | 0 | -$0.01 — | |
| One Glove Group Berhad 5079.KL | $0.1799 0.04 USD |
-5.26
|
$101.47M 21.58M USD | $40K 8.51K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $101.47M 21.58M USD | 0 | -$0.06 -0.01 USD | |
| Retractable RVP | $0.68 — |
+3.39
|
$21.04M — | $128.58K — | $0.65 — | $0.7199 — | $21.04M — | 0 | -$0.76 — | |
| NEXGEL NXGL | $2.73 — |
+0.36
|
$20.97M — | $13.87K — | $2.62 — | $2.77 — | $20.97M — | 0 | -$0.45 — | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $3.27 0.1 USD |
+8.64
|
$654M 20.54M USD | $5.65M 177.32K USD | $3.01 0.09 USD | $3.27 0.1 USD | $654M 20.54M USD | 0 | -$0.21 -0.006 USD | |
| Harvard Bioscience HBIO | $0.46 — |
+0.46
|
$20.41M — | $359.6K — | $0.45 — | $0.46 — | $20.41M — | 0 | -$1.31 — | |
| Careplus Group Berhad 0163.KL | $0.11 0.02 USD |
-4.35
|
$84.64M 18M USD | $665.3K 141.46K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $84.64M 18M USD | 0 | -$0.03 -0.006 USD | |
| Meihua International Medical MHUA | $0.4799 — |
+13.46
|
$17.45M — | $170.86K — | $0.4199 — | $0.51 — | $17.45M — | 1.20 | $0.4 — | |
| MaxWin International Holdings Limited 8513.HK | $0.13 0.02 USD |
+0.79
|
$104.76M 13.4M USD | $240K 30.69K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $104.76M 13.4M USD | 0 | -$0.02 -0.002 USD | |
| Adventa Berhad 7191.KL | $0.2099 0.04 USD |
0
|
$62.64M 13.32M USD | $193.3K 41.1K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $62.64M 13.32M USD | 20.50 | $0.01 0.002 USD | |
| KAISA HEALTH 0876.HK | $0.02 0.0025 USD |
-4.76
|
$100.84M 12.89M USD | $8.52M 1.09M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $100.84M 12.89M USD | 0 | -$0.01 -0.001 USD | |
| ELEGANCEOPTICAL 0907.HK | $0.1 0.01 USD |
+9.68
|
$92M 11.76M USD | $3.7M 473.09K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $92M 11.76M USD | 0 | -$0.02 -0.002 USD | |
| KELFRED 1134.HK | $0.1799 0.02 USD |
-3.68
|
$91.5M 11.7M USD | $708K 90.53K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $91.5M 11.7M USD | 0 | -$0.04 -0.005 USD | |
| Bionano Genomics BNGO | $3.4 — |
+1.49
|
$11.61M — | $78.31K — | $3.34 — | $3.43 — | $11.61M — | 0 | -$53.53 — | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.32 0.03 USD |
-0.61
|
$100.31M 9.79M USD | $141.86K 13.85K USD | $0.32 0.03 USD | $0.33 0.03 USD | $100.31M 9.79M USD | 0 | -$0.08 -0.007 USD | |
| Yubo International Biotech YBGJ | $0.07 — |
0
|
$8.87M — | $20K — | $0.05999 — | $0.07 — | $8.87M — | 0 | -$0.02 — | |
| Ekso Bionics EKSO | $3.45 — |
-3.36
|
$8.17M — | $104.92K — | $3.39 — | $3.61 — | $8.17M — | 0 | -$7.2 — | |
| Airway Medix S.A. AWM.WA | $0.39 0.1 USD |
+3.04
|
$30.33M 7.71M USD | $1.07M 271.07K USD | $0.3699 0.09 USD | $0.4099 0.1 USD | $30.33M 7.71M USD | 0 | -$0.16 -0.04 USD | |
| Predictive Oncology POAI | $0.8 — |
0
|
$7.15M — | $92.56K — | $0.79 — | $0.8199 — | $7.15M — | 0 | -$1.43 — | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Reflect Scientific RSCF | $0.08 — |
0
|
$6.85M — | $26.5K — | $0.08 — | $0.08 — | $6.85M — | 0 | $0 — | |
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6M — | $10K — | $0.04 — | $0.04 — | $6M — | 0 | -$0.01 — | |
| LKL International Berhad 0182.KL | $0.05999 0.01 USD |
0
|
$23.28M 4.95M USD | $46.8K 9.95K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $23.28M 4.95M USD | 0 | -$0.1 -0.02 USD | |
| Innovative MedTech IMTH | $0.08999 — |
+41.67
|
$4.91M — | $14.05K — | $0.08999 — | $0.1 — | $4.91M — | 0 | -$0.34 — | |
| Spineway SA ALSPW.PA | $0.13 0.14 USD |
-1.88
|
$3.62M 3.95M USD | $161.48K 176.52K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $3.62M 3.95M USD | 0 | $0 0 USD | |
| GlucoTrack GCTK | $5.85 — |
+1.21
|
$3.36M — | $120.31K — | $5.61 — | $6.08 — | $3.36M — | 0 | -$3,442 — | |
| Zen Tech International Berhad 0094.KL | $0.005 0.0010 USD |
-50
|
$15.69M 3.34M USD | $1.04M 221.5K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $15.69M 3.34M USD | 0 | $0 0 USD | |
| Psykey CEOS | $0.007499 — |
-16.67
|
$2.5M — | $2.72K — | $0.007499 — | $0.008999 — | $2.5M — | 0 | -$2.66 — | |
| Osteopore Limited OSX.AX | $0.01 0.0066 USD |
0
|
$1.83M 1.21M USD | $543K 359.39K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $1.83M 1.21M USD | 0 | -$0.04 -0.02 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0013 USD |
+2.21
|
$11.62M 1.13M USD | $1.09M 106.12K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $11.62M 1.13M USD | 1.38 | $0.01 0.0009 USD | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $500K — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Safe Orthopaedics SA ALSAF.PA | $2.4 2.62 USD |
0
|
$218.94K 239.33K USD | $12.67M 13.85M USD | $0.0022 0.0024 USD | $0.002799 0.0030 USD | $218.94K 239.33K USD | 0 | -$18,676 -20416187.1 USD | |
| Remedent REMI | $0.01 — |
0
|
$199.96K — | $70K — | $0.01 — | $0.01 — | $199.96K — | 0 | $0 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $300K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $463.16K — | $0.0004 — | $0.0005 — | $161.46K — | 0.0023 | $0.17 — | |
| InnerScope Hearing INND | $0.002599 — |
+4
|
$55.43K — | $1.31M — | $0.0025 — | $0.0035 — | $55.43K — | 0.0010 | $2.37 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||