$3.72T
إجمالي القيمة السوقية
$210.17B
إجمالي حجم التداول
BTC 62.54%     ETH 9.64%
السيطرة

صفحة النتائج 2 الصناعة: الأدوات والمستلزمات الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الأدوات والمستلزمات الطبية (501)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kossan Rubber Industries Bhd  7153.KL $1.43 0.3 USD
0
$3.65B 776.35M USD $667.6K 141.95K USD $1.41 0.3 USD $1.44 0.31 USD $3.65B 776.35M USD 28.59 $0.05 0.01 USD
Pegavision Corporation  6491.TW $303 9.63 USD
+1.68
$23.63B 750.98M USD $112.52K 3.58K USD $296.5 9.42 USD $304 9.66 USD $23.63B 750.98M USD 13.20 $22.95 0.73 USD
Zhonghong Pulin Medical Products Co., Ltd.  300981.SZ $12.36 1.72 USD
-0.32
$5.31B 738.82M USD $2.08M 288.67K USD $12.31 1.71 USD $12.46 1.73 USD $5.31B 738.82M USD 0 -$0.16 -0.02 USD
Riverstone Holdings Limited  AP4.SI $0.66 0.49 USD
-1.49
$978.23M 733.14M USD $1.15M 859.33K USD $0.66 0.49 USD $0.67 0.5 USD $978.23M 733.14M USD 11.00 $0.06 0.04 USD
Hangzhou Alltest Biotech Co., Ltd.  688606.SS $66.38 9.23 USD
+0.42
$5.26B 731.74M USD $264.17K 36.73K USD $65.85 9.16 USD $66.57 9.26 USD $5.26B 731.74M USD 16.47 $4.03 0.56 USD
Truking Technology Limited  300358.SZ $8.17 1.14 USD
+0.99
$4.83B 672.24M USD $7.15M 993.77K USD $8.05 1.12 USD $8.18 1.14 USD $4.83B 672.24M USD 0 -$0.74 -0.1 USD
Qingdao NovelBeam Technology Co.,Ltd.  688677.SS $37.87 5.27 USD
-0.08
$4.54B 631.22M USD $434.19K 60.37K USD $37.6 5.23 USD $38.17 5.31 USD $4.54B 631.22M USD 31.82 $1.19 0.17 USD
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS $19.55 2.72 USD
+0.05
$4.31B 599.37M USD $975.01K 135.57K USD $19.46 2.71 USD $19.6 2.73 USD $4.31B 599.37M USD 28.33 $0.69 0.1 USD
Jiangxi Sanxin Medtec Co.,Ltd.  300453.SZ $8.19 1.14 USD
-0.73
$4.31B 599.25M USD $2.65M 368.94K USD $8.15 1.13 USD $8.26 1.15 USD $4.31B 599.25M USD 18.61 $0.44 0.06 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ $32.5 4.52 USD
0
$4.11B 570.78M USD $1.05M 145.71K USD $32.2 4.48 USD $32.72 4.55 USD $4.11B 570.78M USD 70.65 $0.46 0.06 USD
Safilo Group S.p.A.  0NJ5.IL $1.08 1.18 USD
-0.73
$513.88M 561.74M USD $58.93K 64.41K USD $0 0 USD $0 0 USD $513.88M 561.74M USD 36.06 $0.03 0.03 USD
Jiangsu Apon Medical Technology Co., Ltd.  300753.SZ $30.88 4.29 USD
-1.5
$3.92B 545.56M USD $4.72M 656.69K USD $30.6 4.25 USD $31.35 4.36 USD $3.92B 545.56M USD 0 -$0.07 -0.009 USD
Well Lead Medical Co., Ltd.  603309.SS $12.99 1.81 USD
0
$3.83B 532.66M USD $1.79M 249.1K USD $12.87 1.79 USD $13 1.81 USD $3.83B 532.66M USD 16.87 $0.77 0.11 USD
Modern Dental Group Limited  3600.HK $4.31 0.55 USD
-0.92
$4.09B 523.12M USD $259K 33.12K USD $4.31 0.55 USD $4.37 0.56 USD $4.09B 523.12M USD 10.02 $0.43 0.05 USD
Chimin Health Management Co., Ltd.  603222.SS $6.66 0.93 USD
-0.15
$3.52B 489.92M USD $8.74M 1.21M USD $6.62 0.92 USD $6.77 0.94 USD $3.52B 489.92M USD 0 -$0.17 -0.02 USD
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS $7.93 1.1 USD
-0.25
$3.46B 481.61M USD $4.42M 614.58K USD $7.85 1.09 USD $8.02 1.12 USD $3.46B 481.61M USD 16.18 $0.49 0.07 USD
Safilo Group S.p.A.  SFL.MI $1.09 1.19 USD
-0.73
$436.94M 477.64M USD $2.89M 3.16M USD $1.06 1.15 USD $1.1 1.21 USD $436.94M 477.64M USD 21.71 $0.05 0.05 USD
Supermax Corporation Berhad  7106.KL $0.6199 0.13 USD
-0.81
$1.88B 400.24M USD $1.91M 405.46K USD $0.6099 0.13 USD $0.63 0.13 USD $1.88B 400.24M USD 0 -$0.07 -0.01 USD
AngioDynamics  ANGO $9.48
-1.66
$384.95M $656.54K $9.31 $9.84 $384.95M 0 -$1.01
Medeon Biodesign, Inc.  6499.TWO $130.5 4.15 USD
-1.51
$12.02B 382.09M USD $2.06M 65.37K USD $128 4.07 USD $134.5 4.27 USD $12.02B 382.09M USD 0 -$8.51 -0.2 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $29.33 4.08 USD
+2.8
$2.74B 381.58M USD $3.06M 425.09K USD $28.22 3.92 USD $29.99 4.17 USD $2.74B 381.58M USD 1466.50 $0.02 0.002 USD
Touchstone International Medical Science Co., Ltd.  688013.SS $32.67 4.54 USD
+2.74
$2.65B 368.65M USD $1.09M 151.15K USD $31.51 4.38 USD $32.85 4.57 USD $2.65B 368.65M USD 49.49 $0.66 0.09 USD
IMPROVE MEDICAL  300030.SZ $7.8 1.08 USD
-4.76
$2.42B 336.56M USD $19.48M 2.71M USD $7.75 1.08 USD $8.13 1.13 USD $2.42B 336.56M USD 0 -$0.34 -0.04 USD
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS $16.49 2.29 USD
-0.96
$2.31B 321.83M USD $1.57M 218.85K USD $16.4 2.28 USD $16.73 2.33 USD $2.31B 321.83M USD 28.92 $0.57 0.08 USD
Nyxoah  NYXH $7.74
-0.23
$297.04M $66.73K $7.6 $7.85 $297.04M 0 -$2.34
Nyxoah SA  NYXH.BR $6.6 7.21 USD
-4.21
$251.09M 274.48M USD $38.17K 41.72K USD $6.68 7.3 USD $6.88 7.52 USD $251.09M 274.48M USD 0 -$1.96 -2.1 USD
Sanara MedTech  SMTI $30.67
+1.42
$272.59M $56.76K $29.81 $30.93 $272.59M 0 -$1.34
PW MEDTECH  1358.HK $1.4 0.18 USD
-2.1
$2.08B 266.14M USD $2.23M 284.88K USD $1.34 0.17 USD $1.42 0.18 USD $2.08B 266.14M USD 12.72 $0.11 0.01 USD
St.Shine Optical Co.,Ltd.  1565.TWO $160.5 5.1 USD
+2.23
$8.09B 257.12M USD $177.74K 5.65K USD $157 4.99 USD $161.5 5.13 USD $8.09B 257.12M USD 11.16 $14.37 0.46 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS $6.11 0.85 USD
-0.81
$1.77B 245.56M USD $2.93M 406.96K USD $6.05 0.84 USD $6.21 0.86 USD $1.77B 245.56M USD 0 -$0.69 -0.09 USD
OraSure  OSUR $3.05
+0.66
$228.14M $713.51K $3 $3.12 $228.14M 0 -$0.42
Prim, S.A.  PRM.MC $11.95 13.06 USD
+0.42
$203.31M 222.25M USD $376 411.02 USD $11.55 12.63 USD $11.95 13.06 USD $203.31M 222.25M USD 17.07 $0.7 0.77 USD
SciVision Biotech Inc.  1786.TW $96.5 3.07 USD
+6.75
$6.97B 221.36M USD $713.25K 22.66K USD $90.6 2.88 USD $97.1 3.09 USD $6.97B 221.36M USD 28.72 $3.36 0.11 USD
AVE Science&Technology CO.,LTD  688067.SS $21.65 3.01 USD
-1.05
$1.47B 204.7M USD $570.55K 79.33K USD $21.41 2.98 USD $22.07 3.07 USD $1.47B 204.7M USD 60.13 $0.36 0.05 USD
Suzhou Iron Technology CO.,LTD  688329.SS $19 2.64 USD
+0.05
$1.47B 203.95M USD $498.6K 69.33K USD $18.53 2.58 USD $19.09 2.65 USD $1.47B 203.95M USD 0 -$0.29 -0.04 USD
Stereotaxis  STXS $2.24
+1.36
$192.64M $213K $2.18 $2.26 $192.64M 0 -$0.31
Utah Medical Products  UTMD $57.21
-0.09
$185.83M $11.04K $56.93 $57.98 $185.83M 15.09 $3.79
KORU Medical Systems  KRMD $3.73
-0.53
$172.11M $49.09K $3.71 $3.78 $172.11M 0 -$0.12
Pro-Dex  PDEX $47.76
-2.51
$155.75M $40.6K $47.05 $49.09 $155.75M 17.30 $2.76
InfuSystem  INFU $6.19
-1.59
$129.84M $69.59K $6.12 $6.31 $129.84M 41.26 $0.15
Zentek Ltd.  ZEN.V $1.45 1.08 USD
-0.68
$151.83M 112.67M USD $16.35K 12.13K USD $1.44 1.07 USD $1.48 1.1 USD $151.83M 112.67M USD 0 -$0.1 -0.07 USD
Zentek  ZTEK $1.07
-1.83
$112.04M $17.74K $1.07 $1.1 $112.04M 0 -$0.07
Microbot Medical  MBOT $2.64
+5.6
$99.95M $1.26M $2.45 $2.67 $99.95M 0 -$0.64
Crossject Société Anonyme  ALCJ.PA $1.78 1.95 USD
-1.76
$90.31M 98.72M USD $102.29K 111.81K USD $1.75 1.92 USD $1.81 1.98 USD $90.31M 98.72M USD 0 -$0.27 -0.2 USD
Q-linea AB (publ)  3F8.F $0.001899 0.0020 USD
+5.56
$79.91M 87.35M USD $1.25M 1.37M USD $0.001899 0.0020 USD $0.001899 0.0020 USD $79.91M 87.35M USD 0.0017 $1.07 1.17 USD
Medtecs International Corporation Limited  9103.TW $5 0.16 USD
+0.6
$2.72B 86.57M USD $143.3K 4.55K USD $4.95 0.16 USD $5.03 0.16 USD $2.72B 86.57M USD 0 -$1.2 -0.03 USD
Austco Healthcare Limited  AHC.AX $0.3499 0.23 USD
+2.99
$125.6M 83.13M USD $286.77K 189.8K USD $0.34 0.22 USD $0.3499 0.23 USD $125.6M 83.13M USD 11.50 $0.03 0.02 USD
Trajan Group Holdings Limited  TRJ.AX $0.7199 0.48 USD
-4.64
$115.05M 76.14M USD $19.93K 13.19K USD $0.7199 0.48 USD $0.7399 0.49 USD $115.05M 76.14M USD 0 -$0.18 -0.1 USD
Focus Point Holdings Berhad  0157.KL $0.7399 0.16 USD
+0.68
$341.88M 72.69M USD $109.7K 23.33K USD $0.7399 0.16 USD $0.76 0.16 USD $341.88M 72.69M USD 10.57 $0.07 0.01 USD
SDI Limited  SDI.AX $0.8499 0.56 USD
-1.16
$101.04M 66.87M USD $58.07K 38.43K USD $0.8499 0.56 USD $0.8599 0.57 USD $101.04M 66.87M USD 9.44 $0.09 0.06 USD
Akoya Biosciences  AKYA $1.29
0
$64.44M $704.63K $1.29 $1.29 $64.44M 0 -$0.96
Chi Sheng Pharma & Biotech Co., Ltd  4111.TWO $31.3 0.99 USD
+0.16
$1.78B 56.67M USD $194.12K 6.17K USD $31.1 0.99 USD $31.5 1 USD $1.78B 56.67M USD 14.03 $2.23 0.07 USD
Doxa AB (publ)  DOXA.ST $0.44 0.04 USD
+3.57
$559.21M 54.59M USD $221.6K 21.63K USD $0.4099 0.04 USD $0.44 0.04 USD $559.21M 54.59M USD 0 -$1.85 -0.1 USD
Milestone Scientific  MLSS $0.67
-0.96
$52.6M $24.31K $0.67 $0.6999 $52.6M 0 -$0.06
Medtecs International Corporation Limited  546.SI $0.13 0.09 USD
0
$69.77M 52.29M USD $2.21M 1.66M USD $0.1199 0.09 USD $0.13 0.09 USD $69.77M 52.29M USD 0 -$0.05 -0.03 USD
ADDvise Group AB (publ)  ADDV-B.ST $1.72 0.17 USD
+6.03
$518.67M 50.63M USD $1.54M 150.35K USD $1.6 0.16 USD $1.72 0.17 USD $518.67M 50.63M USD 15.67 $0.11 0.01 USD
ADDvise Group AB (publ)  ADDV-A.ST $3.01 0.29 USD
-0.66
$518.67M 50.63M USD $478 46.66 USD $2.93 0.29 USD $3.02 0.29 USD $518.67M 50.63M USD 27.36 $0.11 0.01 USD
UG Healthcare Corporation Limited  8K7.SI $0.11 0.08 USD
+0.93
$67.37M 50.49M USD $2.1K 1.57K USD $0.11 0.08 USD $0.11 0.08 USD $67.37M 50.49M USD 0 $0 0 USD
Unicon Optical Co., Ltd.  4150.TWO $10.4 0.33 USD
+0.97
$1.55B 49.13M USD $99.02K 3.15K USD $10 0.32 USD $10.4 0.33 USD $1.55B 49.13M USD 0 -$1.17 -0.03 USD
Qatari German Company for Medical Devices (Q.P.S.C.)  QGMD.QA $1.45 0.4 USD
0
$167.48M 46.01M USD $4.77M 1.31M USD $1.44 0.4 USD $1.46 0.4 USD $167.48M 46.01M USD 0 -$0.61 -0.1 USD
Nephros  NEPH $3.75
+0.54
$39.75M $29.05K $3.6 $3.81 $39.75M 46.87 $0.08
Comfort Gloves Berhad  2127.KL $0.28 0.06 USD
-1.79
$159.23M 33.86M USD $140.5K 29.87K USD $0.27 0.06 USD $0.28 0.06 USD $159.23M 33.86M USD 0 -$0.1 -0.02 USD
Ocumetics Technology Corp.  OTC.V $0.38 0.28 USD
-2.56
$45.51M 33.77M USD $44K 32.65K USD $0.38 0.28 USD $0.4 0.29 USD $45.51M 33.77M USD 0 -$0.03 -0.02 USD
Femasys  FEMY $0.9499
-2.2
$30.86M $147.86K $0.9499 $0.9899 $30.86M 0 -$0.91
United Health Products  UEEC $0.11
+0.95
$27.26M $20.1K $0.1 $0.11 $27.26M 0 -$0.01
One Glove Group Berhad  5079.KL $0.1799 0.04 USD
-5.26
$101.47M 21.58M USD $40K 8.51K USD $0.1799 0.04 USD $0.1799 0.04 USD $101.47M 21.58M USD 0 -$0.06 -0.01 USD
NEXGEL  NXGL $2.73
+0.36
$20.9M $13.87K $2.62 $2.77 $20.9M 0 -$0.45
Seyitler Kimya Sanayi A.S.  SEYKM.IS $3.27 0.1 USD
+8.64
$654M 20.54M USD $5.65M 177.32K USD $3.01 0.09 USD $3.27 0.1 USD $654M 20.54M USD 0 -$0.21 -0.006 USD
Retractable  RVP $0.68
+3.39
$20.35M $128.58K $0.65 $0.7199 $20.35M 0 -$0.76
Harvard Bioscience  HBIO $0.46
+0.46
$20.32M $359.6K $0.45 $0.46 $20.32M 0 -$1.31
Careplus Group Berhad  0163.KL $0.11 0.02 USD
-4.35
$84.64M 18M USD $665.3K 141.46K USD $0.11 0.02 USD $0.1199 0.02 USD $84.64M 18M USD 0 -$0.03 -0.006 USD
Meihua International Medical  MHUA $0.4799
+13.46
$15.38M $170.86K $0.4199 $0.51 $15.38M 1.20 $0.4
KAISA HEALTH  0876.HK $0.02 0.0026 USD
0
$105.88M 13.54M USD $4.08M 521.68K USD $0.02 0.0024 USD $0.02 0.0028 USD $105.88M 13.54M USD 0 -$0.01 -0.001 USD
MaxWin International Holdings Limited  8513.HK $0.13 0.02 USD
0
$103.94M 13.29M USD $240K 30.69K USD $0.13 0.02 USD $0.1499 0.02 USD $103.94M 13.29M USD 0 -$0.02 -0.002 USD
Adventa Berhad  7191.KL $0.2 0.04 USD
-2.44
$61.11M 12.99M USD $148.8K 31.64K USD $0.2 0.04 USD $0.2099 0.04 USD $61.11M 12.99M USD 20.00 $0.01 0.002 USD
KELFRED  1134.HK $0.1799 0.02 USD
-3.68
$91.5M 11.7M USD $612K 78.25K USD $0.1799 0.02 USD $0.19 0.02 USD $91.5M 11.7M USD 0 -$0.04 -0.005 USD
ELEGANCEOPTICAL  0907.HK $0.1 0.01 USD
+8.6
$91.1M 11.65M USD $3.18M 406.6K USD $0.08999 0.01 USD $0.11 0.01 USD $91.1M 11.65M USD 0 -$0.02 -0.002 USD
Bionano Genomics  BNGO $3.4
+1.49
$11.44M $78.31K $3.34 $3.43 $11.44M 0 -$53.53
iZafe Group AB (publ)  IZAFE-B.ST $0.32 0.03 USD
-0.61
$100.31M 9.79M USD $141.86K 13.85K USD $0.32 0.03 USD $0.33 0.03 USD $100.31M 9.79M USD 0 -$0.08 -0.007 USD
Yubo International Biotech  YBGJ $0.07
0
$8.87M $20K $0.05999 $0.07 $8.87M 0 -$0.02
Ekso Bionics  EKSO $3.45
-3.36
$8.17M $104.92K $3.39 $3.61 $8.17M 0 -$7.2
Airway Medix S.A.  AWM.WA $0.39 0.1 USD
+3.04
$30.33M 7.71M USD $1.07M 271.07K USD $0.3699 0.09 USD $0.4099 0.1 USD $30.33M 7.71M USD 0 -$0.16 -0.04 USD
Predictive Oncology  POAI $0.8
0
$7.15M $92.56K $0.79 $0.8199 $7.15M 0 -$1.43
NS Wind Down Co., Inc.  0F1.F $0.13 0.14 USD
0
$6.35M 6.94M USD $1K 1.09K USD $0.07 0.08 USD $0.13 0.14 USD $6.35M 6.94M USD 0 -$3.29 -3.5 USD
Reflect Scientific  RSCF $0.08
0
$6.85M $26.5K $0.08 $0.08 $6.85M 0 $0
Cardiac Biotech  CBSC $0.04
0
$6M $10K $0.04 $0.04 $6M 0 -$0.01
LKL International Berhad  0182.KL $0.05999 0.01 USD
0
$23.28M 4.95M USD $46.8K 9.95K USD $0.05999 0.01 USD $0.05999 0.01 USD $23.28M 4.95M USD 0 -$0.1 -0.02 USD
Innovative MedTech  IMTH $0.08999
+41.67
$4.91M $14.05K $0.08999 $0.1 $4.91M 0 -$0.34
Spineway SA  ALSPW.PA $0.13 0.14 USD
-1.88
$3.62M 3.95M USD $161.48K 176.52K USD $0.1199 0.13 USD $0.13 0.14 USD $3.62M 3.95M USD 0 $0 0 USD
Zen Tech International Berhad  0094.KL $0.005 0.0010 USD
-50
$15.69M 3.34M USD $1.02M 215.97K USD $0.005 0.0010 USD $0.01 0.0021 USD $15.69M 3.34M USD 0 $0 0 USD
GlucoTrack  GCTK $5.85
+1.21
$3.32M $120.31K $5.61 $6.08 $3.32M 0 -$3,442
Psykey  CEOS $0.007499
-16.67
$2.5M $2.72K $0.007499 $0.008999 $2.5M 0 -$2.66
Osteopore Limited  OSX.AX $0.01 0.0072 USD
+10
$2.01M 1.33M USD $25K 16.55K USD $0.01 0.0072 USD $0.01 0.0072 USD $2.01M 1.33M USD 0 -$0.04 -0.02 USD
S2Medical AB (publ)  S2M.ST $0.01 0.0013 USD
+2.21
$11.62M 1.13M USD $1.09M 106.12K USD $0.01 0.0012 USD $0.01 0.0013 USD $11.62M 1.13M USD 1.38 $0.01 0.0009 USD
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $500K $0.0001 $0.0001 $649.76K 0 -$0.01
Safe Orthopaedics SA  ALSAF.PA $2.4 2.62 USD
0
$218.94K 239.33K USD $12.67M 13.85M USD $0.0022 0.0024 USD $0.002799 0.0030 USD $218.94K 239.33K USD 0 -$18,676 -20416187.1 USD
Remedent  REMI $0.01
0
$199.96K $70K $0.01 $0.01 $199.96K 0 $0
Wearable Health  WHSI $0.0001
0
$182.67K $300K $0.0001 $0.0001 $182.67K 0 $0
Hear AtLast  HRAL $0.0004
0
$161.46K $463.16K $0.0004 $0.0005 $161.46K 0.0023 $0.17
InnerScope Hearing  INND $0.002599
+4
$53.3K $1.31M $0.0025 $0.0035 $53.3K 0.0010 $2.37
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا