$3.72T
มูลค่าตามราคาตลาดทั้งหมด
$209.25B
วอลุ่มทั้งหมด
BTC 62.58%     ETH 9.63%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ อุตสาหกรรม: เครื่องมือและอุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kossan Rubber Industries Bhd  7153.KL $1.43 0.3 USD
0
$3.65B 776.35M USD $667.6K 141.95K USD $1.41 0.3 USD $1.44 0.31 USD $3.65B 776.35M USD 28.59 $0.05 0.01 USD
Pegavision Corporation  6491.TW $303 9.63 USD
+1.68
$23.63B 750.98M USD $112.52K 3.58K USD $296.5 9.42 USD $304 9.66 USD $23.63B 750.98M USD 13.20 $22.95 0.73 USD
Zhonghong Pulin Medical Products Co., Ltd.  300981.SZ $12.36 1.72 USD
-0.32
$5.31B 738.82M USD $2.08M 288.67K USD $12.31 1.71 USD $12.46 1.73 USD $5.31B 738.82M USD 0 -$0.16 -0.02 USD
Riverstone Holdings Limited  AP4.SI $0.66 0.49 USD
-1.49
$978.23M 733.14M USD $1.15M 859.33K USD $0.66 0.49 USD $0.67 0.5 USD $978.23M 733.14M USD 11.00 $0.06 0.04 USD
Hangzhou Alltest Biotech Co., Ltd.  688606.SS $66.38 9.23 USD
+0.42
$5.26B 731.74M USD $264.17K 36.73K USD $65.85 9.16 USD $66.57 9.26 USD $5.26B 731.74M USD 16.47 $4.03 0.56 USD
Truking Technology Limited  300358.SZ $8.17 1.14 USD
+0.99
$4.83B 672.24M USD $7.15M 993.77K USD $8.05 1.12 USD $8.18 1.14 USD $4.83B 672.24M USD 0 -$0.74 -0.1 USD
Qingdao NovelBeam Technology Co.,Ltd.  688677.SS $37.87 5.27 USD
-0.08
$4.54B 631.22M USD $434.19K 60.37K USD $37.6 5.23 USD $38.17 5.31 USD $4.54B 631.22M USD 31.82 $1.19 0.17 USD
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS $19.55 2.72 USD
+0.05
$4.31B 599.37M USD $975.01K 135.57K USD $19.46 2.71 USD $19.6 2.73 USD $4.31B 599.37M USD 28.33 $0.69 0.1 USD
Jiangxi Sanxin Medtec Co.,Ltd.  300453.SZ $8.19 1.14 USD
-0.73
$4.31B 599.25M USD $2.65M 368.94K USD $8.15 1.13 USD $8.26 1.15 USD $4.31B 599.25M USD 18.61 $0.44 0.06 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ $32.5 4.52 USD
0
$4.11B 570.78M USD $1.05M 145.71K USD $32.2 4.48 USD $32.72 4.55 USD $4.11B 570.78M USD 70.65 $0.46 0.06 USD
Safilo Group S.p.A.  0NJ5.IL $1.08 1.18 USD
-0.73
$513.88M 561.74M USD $58.93K 64.41K USD $0 0 USD $0 0 USD $513.88M 561.74M USD 36.06 $0.03 0.03 USD
Jiangsu Apon Medical Technology Co., Ltd.  300753.SZ $30.88 4.29 USD
-1.5
$3.92B 545.56M USD $4.72M 656.69K USD $30.6 4.25 USD $31.35 4.36 USD $3.92B 545.56M USD 0 -$0.07 -0.009 USD
Well Lead Medical Co., Ltd.  603309.SS $12.99 1.81 USD
0
$3.83B 532.66M USD $1.79M 249.1K USD $12.87 1.79 USD $13 1.81 USD $3.83B 532.66M USD 16.87 $0.77 0.11 USD
Modern Dental Group Limited  3600.HK $4.31 0.55 USD
-0.92
$4.09B 523.12M USD $259K 33.12K USD $4.31 0.55 USD $4.37 0.56 USD $4.09B 523.12M USD 10.02 $0.43 0.05 USD
Chimin Health Management Co., Ltd.  603222.SS $6.66 0.93 USD
-0.15
$3.52B 489.92M USD $8.74M 1.21M USD $6.62 0.92 USD $6.77 0.94 USD $3.52B 489.92M USD 0 -$0.17 -0.02 USD
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS $7.93 1.1 USD
-0.25
$3.46B 481.61M USD $4.42M 614.58K USD $7.85 1.09 USD $8.02 1.12 USD $3.46B 481.61M USD 16.18 $0.49 0.07 USD
Safilo Group S.p.A.  SFL.MI $1.09 1.19 USD
-0.73
$436.94M 477.64M USD $2.89M 3.16M USD $1.06 1.15 USD $1.1 1.21 USD $436.94M 477.64M USD 21.71 $0.05 0.05 USD
Supermax Corporation Berhad  7106.KL $0.6199 0.13 USD
-0.81
$1.88B 400.24M USD $1.91M 405.46K USD $0.6099 0.13 USD $0.63 0.13 USD $1.88B 400.24M USD 0 -$0.07 -0.01 USD
AngioDynamics  ANGO $9.48
-1.66
$384.95M $656.54K $9.31 $9.84 $384.95M 0 -$1.01
Medeon Biodesign, Inc.  6499.TWO $130.5 4.15 USD
-1.51
$12.02B 382.09M USD $2.06M 65.37K USD $128 4.07 USD $134.5 4.27 USD $12.02B 382.09M USD 0 -$8.51 -0.2 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $29.33 4.08 USD
+2.8
$2.74B 381.58M USD $3.06M 425.09K USD $28.22 3.92 USD $29.99 4.17 USD $2.74B 381.58M USD 1466.50 $0.02 0.002 USD
Touchstone International Medical Science Co., Ltd.  688013.SS $32.67 4.54 USD
+2.74
$2.65B 368.65M USD $1.09M 151.15K USD $31.51 4.38 USD $32.85 4.57 USD $2.65B 368.65M USD 49.49 $0.66 0.09 USD
IMPROVE MEDICAL  300030.SZ $7.8 1.08 USD
-4.76
$2.42B 336.56M USD $19.48M 2.71M USD $7.75 1.08 USD $8.13 1.13 USD $2.42B 336.56M USD 0 -$0.34 -0.04 USD
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS $16.49 2.29 USD
-0.96
$2.31B 321.83M USD $1.57M 218.85K USD $16.4 2.28 USD $16.73 2.33 USD $2.31B 321.83M USD 28.92 $0.57 0.08 USD
Nyxoah  NYXH $7.74
-0.23
$297.04M $66.73K $7.6 $7.85 $297.04M 0 -$2.34
Nyxoah SA  NYXH.BR $6.6 7.21 USD
-4.21
$251.09M 274.48M USD $38.17K 41.72K USD $6.68 7.3 USD $6.88 7.52 USD $251.09M 274.48M USD 0 -$1.96 -2.1 USD
Sanara MedTech  SMTI $30.67
+1.42
$272.59M $56.76K $29.81 $30.93 $272.59M 0 -$1.34
PW MEDTECH  1358.HK $1.4 0.18 USD
-2.1
$2.08B 266.14M USD $2.23M 284.88K USD $1.34 0.17 USD $1.42 0.18 USD $2.08B 266.14M USD 12.72 $0.11 0.01 USD
St.Shine Optical Co.,Ltd.  1565.TWO $160.5 5.1 USD
+2.23
$8.09B 257.12M USD $177.74K 5.65K USD $157 4.99 USD $161.5 5.13 USD $8.09B 257.12M USD 11.16 $14.37 0.46 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS $6.11 0.85 USD
-0.81
$1.77B 245.56M USD $2.93M 406.96K USD $6.05 0.84 USD $6.21 0.86 USD $1.77B 245.56M USD 0 -$0.69 -0.09 USD
OraSure  OSUR $3.05
+0.66
$228.14M $713.51K $3 $3.12 $228.14M 0 -$0.42
Prim, S.A.  PRM.MC $11.95 13.06 USD
+0.42
$203.31M 222.25M USD $376 411.02 USD $11.55 12.63 USD $11.95 13.06 USD $203.31M 222.25M USD 17.07 $0.7 0.77 USD
SciVision Biotech Inc.  1786.TW $96.5 3.07 USD
+6.75
$6.97B 221.36M USD $713.25K 22.66K USD $90.6 2.88 USD $97.1 3.09 USD $6.97B 221.36M USD 28.72 $3.36 0.11 USD
AVE Science&Technology CO.,LTD  688067.SS $21.65 3.01 USD
-1.05
$1.47B 204.7M USD $570.55K 79.33K USD $21.41 2.98 USD $22.07 3.07 USD $1.47B 204.7M USD 60.13 $0.36 0.05 USD
Suzhou Iron Technology CO.,LTD  688329.SS $19 2.64 USD
+0.05
$1.47B 203.95M USD $498.6K 69.33K USD $18.53 2.58 USD $19.09 2.65 USD $1.47B 203.95M USD 0 -$0.29 -0.04 USD
Stereotaxis  STXS $2.24
+1.36
$192.64M $213K $2.18 $2.26 $192.64M 0 -$0.31
Utah Medical Products  UTMD $57.21
-0.09
$185.83M $11.04K $56.93 $57.98 $185.83M 15.09 $3.79
KORU Medical Systems  KRMD $3.73
-0.53
$172.11M $49.09K $3.71 $3.78 $172.11M 0 -$0.12
Pro-Dex  PDEX $47.76
-2.51
$155.75M $40.6K $47.05 $49.09 $155.75M 17.30 $2.76
InfuSystem  INFU $6.19
-1.59
$129.84M $69.59K $6.12 $6.31 $129.84M 41.26 $0.15
Zentek Ltd.  ZEN.V $1.45 1.08 USD
-0.68
$151.83M 112.67M USD $16.35K 12.13K USD $1.44 1.07 USD $1.48 1.1 USD $151.83M 112.67M USD 0 -$0.1 -0.07 USD
Zentek  ZTEK $1.07
-1.83
$112.04M $17.74K $1.07 $1.1 $112.04M 0 -$0.07
Microbot Medical  MBOT $2.64
+5.6
$99.95M $1.26M $2.45 $2.67 $99.95M 0 -$0.64
Crossject Société Anonyme  ALCJ.PA $1.78 1.95 USD
-1.76
$90.31M 98.72M USD $102.29K 111.81K USD $1.75 1.92 USD $1.81 1.98 USD $90.31M 98.72M USD 0 -$0.27 -0.2 USD
Q-linea AB (publ)  3F8.F $0.001899 0.0020 USD
+5.56
$79.91M 87.35M USD $1.25M 1.37M USD $0.001899 0.0020 USD $0.001899 0.0020 USD $79.91M 87.35M USD 0.0017 $1.07 1.17 USD
Medtecs International Corporation Limited  9103.TW $5 0.16 USD
+0.6
$2.72B 86.57M USD $143.3K 4.55K USD $4.95 0.16 USD $5.03 0.16 USD $2.72B 86.57M USD 0 -$1.2 -0.03 USD
Austco Healthcare Limited  AHC.AX $0.3499 0.23 USD
+2.99
$125.6M 83.13M USD $286.77K 189.8K USD $0.34 0.22 USD $0.3499 0.23 USD $125.6M 83.13M USD 11.50 $0.03 0.02 USD
Trajan Group Holdings Limited  TRJ.AX $0.7199 0.48 USD
-4.64
$115.05M 76.14M USD $19.93K 13.19K USD $0.7199 0.48 USD $0.7399 0.49 USD $115.05M 76.14M USD 0 -$0.18 -0.1 USD
Focus Point Holdings Berhad  0157.KL $0.7399 0.16 USD
+0.68
$341.88M 72.69M USD $109.7K 23.33K USD $0.7399 0.16 USD $0.76 0.16 USD $341.88M 72.69M USD 10.57 $0.07 0.01 USD
SDI Limited  SDI.AX $0.8499 0.56 USD
-1.16
$101.04M 66.87M USD $58.07K 38.43K USD $0.8499 0.56 USD $0.8599 0.57 USD $101.04M 66.87M USD 9.44 $0.09 0.06 USD
Akoya Biosciences  AKYA $1.29
0
$64.44M $704.63K $1.29 $1.29 $64.44M 0 -$0.96
Chi Sheng Pharma & Biotech Co., Ltd  4111.TWO $31.3 0.99 USD
+0.16
$1.78B 56.67M USD $194.12K 6.17K USD $31.1 0.99 USD $31.5 1 USD $1.78B 56.67M USD 14.03 $2.23 0.07 USD
Doxa AB (publ)  DOXA.ST $0.44 0.04 USD
+3.57
$559.21M 54.59M USD $221.6K 21.63K USD $0.4099 0.04 USD $0.44 0.04 USD $559.21M 54.59M USD 0 -$1.85 -0.1 USD
Milestone Scientific  MLSS $0.67
-0.96
$52.6M $24.31K $0.67 $0.6999 $52.6M 0 -$0.06
Medtecs International Corporation Limited  546.SI $0.13 0.09 USD
0
$69.77M 52.29M USD $2.21M 1.66M USD $0.1199 0.09 USD $0.13 0.09 USD $69.77M 52.29M USD 0 -$0.05 -0.03 USD
ADDvise Group AB (publ)  ADDV-B.ST $1.72 0.17 USD
+6.03
$518.67M 50.63M USD $1.54M 150.35K USD $1.6 0.16 USD $1.72 0.17 USD $518.67M 50.63M USD 15.67 $0.11 0.01 USD
ADDvise Group AB (publ)  ADDV-A.ST $3.01 0.29 USD
-0.66
$518.67M 50.63M USD $478 46.66 USD $2.93 0.29 USD $3.02 0.29 USD $518.67M 50.63M USD 27.36 $0.11 0.01 USD
UG Healthcare Corporation Limited  8K7.SI $0.11 0.08 USD
+0.93
$67.37M 50.49M USD $2.1K 1.57K USD $0.11 0.08 USD $0.11 0.08 USD $67.37M 50.49M USD 0 $0 0 USD
Unicon Optical Co., Ltd.  4150.TWO $10.4 0.33 USD
+0.97
$1.55B 49.13M USD $99.02K 3.15K USD $10 0.32 USD $10.4 0.33 USD $1.55B 49.13M USD 0 -$1.17 -0.03 USD
Qatari German Company for Medical Devices (Q.P.S.C.)  QGMD.QA $1.45 0.4 USD
0
$167.48M 46.01M USD $4.77M 1.31M USD $1.44 0.4 USD $1.46 0.4 USD $167.48M 46.01M USD 0 -$0.61 -0.1 USD
Nephros  NEPH $3.75
+0.54
$39.75M $29.05K $3.6 $3.81 $39.75M 46.87 $0.08
Comfort Gloves Berhad  2127.KL $0.28 0.06 USD
-1.79
$159.23M 33.86M USD $140.5K 29.87K USD $0.27 0.06 USD $0.28 0.06 USD $159.23M 33.86M USD 0 -$0.1 -0.02 USD
Ocumetics Technology Corp.  OTC.V $0.38 0.28 USD
-2.56
$45.51M 33.77M USD $44K 32.65K USD $0.38 0.28 USD $0.4 0.29 USD $45.51M 33.77M USD 0 -$0.03 -0.02 USD
Femasys  FEMY $0.9499
-2.2
$30.86M $147.86K $0.9499 $0.9899 $30.86M 0 -$0.91
United Health Products  UEEC $0.11
+0.95
$27.26M $20.1K $0.1 $0.11 $27.26M 0 -$0.01
One Glove Group Berhad  5079.KL $0.1799 0.04 USD
-5.26
$101.47M 21.58M USD $40K 8.51K USD $0.1799 0.04 USD $0.1799 0.04 USD $101.47M 21.58M USD 0 -$0.06 -0.01 USD
NEXGEL  NXGL $2.73
+0.36
$20.9M $13.87K $2.62 $2.77 $20.9M 0 -$0.45
Seyitler Kimya Sanayi A.S.  SEYKM.IS $3.27 0.1 USD
+8.64
$654M 20.54M USD $5.65M 177.32K USD $3.01 0.09 USD $3.27 0.1 USD $654M 20.54M USD 0 -$0.21 -0.006 USD
Retractable  RVP $0.68
+3.39
$20.35M $128.58K $0.65 $0.7199 $20.35M 0 -$0.76
Harvard Bioscience  HBIO $0.46
+0.46
$20.32M $359.6K $0.45 $0.46 $20.32M 0 -$1.31
Careplus Group Berhad  0163.KL $0.11 0.02 USD
-4.35
$84.64M 18M USD $665.3K 141.46K USD $0.11 0.02 USD $0.1199 0.02 USD $84.64M 18M USD 0 -$0.03 -0.006 USD
Meihua International Medical  MHUA $0.4799
+13.46
$15.38M $170.86K $0.4199 $0.51 $15.38M 1.20 $0.4
KAISA HEALTH  0876.HK $0.02 0.0026 USD
0
$105.88M 13.54M USD $4.08M 521.68K USD $0.02 0.0024 USD $0.02 0.0028 USD $105.88M 13.54M USD 0 -$0.01 -0.001 USD
MaxWin International Holdings Limited  8513.HK $0.13 0.02 USD
0
$103.94M 13.29M USD $240K 30.69K USD $0.13 0.02 USD $0.1499 0.02 USD $103.94M 13.29M USD 0 -$0.02 -0.002 USD
Adventa Berhad  7191.KL $0.2 0.04 USD
-2.44
$61.11M 12.99M USD $148.8K 31.64K USD $0.2 0.04 USD $0.2099 0.04 USD $61.11M 12.99M USD 20.00 $0.01 0.002 USD
KELFRED  1134.HK $0.1799 0.02 USD
-3.68
$91.5M 11.7M USD $612K 78.25K USD $0.1799 0.02 USD $0.19 0.02 USD $91.5M 11.7M USD 0 -$0.04 -0.005 USD
ELEGANCEOPTICAL  0907.HK $0.1 0.01 USD
+8.6
$91.1M 11.65M USD $3.18M 406.6K USD $0.08999 0.01 USD $0.11 0.01 USD $91.1M 11.65M USD 0 -$0.02 -0.002 USD
Bionano Genomics  BNGO $3.4
+1.49
$11.44M $78.31K $3.34 $3.43 $11.44M 0 -$53.53
iZafe Group AB (publ)  IZAFE-B.ST $0.32 0.03 USD
-0.61
$100.31M 9.79M USD $141.86K 13.85K USD $0.32 0.03 USD $0.33 0.03 USD $100.31M 9.79M USD 0 -$0.08 -0.007 USD
Yubo International Biotech  YBGJ $0.07
0
$8.87M $20K $0.05999 $0.07 $8.87M 0 -$0.02
Ekso Bionics  EKSO $3.45
-3.36
$8.17M $104.92K $3.39 $3.61 $8.17M 0 -$7.2
Airway Medix S.A.  AWM.WA $0.39 0.1 USD
+3.04
$30.33M 7.71M USD $1.07M 271.07K USD $0.3699 0.09 USD $0.4099 0.1 USD $30.33M 7.71M USD 0 -$0.16 -0.04 USD
Predictive Oncology  POAI $0.8
0
$7.15M $92.56K $0.79 $0.8199 $7.15M 0 -$1.43
NS Wind Down Co., Inc.  0F1.F $0.13 0.14 USD
0
$6.35M 6.94M USD $1K 1.09K USD $0.07 0.08 USD $0.13 0.14 USD $6.35M 6.94M USD 0 -$3.29 -3.5 USD
Reflect Scientific  RSCF $0.08
0
$6.85M $26.5K $0.08 $0.08 $6.85M 0 $0
Cardiac Biotech  CBSC $0.04
0
$6M $10K $0.04 $0.04 $6M 0 -$0.01
LKL International Berhad  0182.KL $0.05999 0.01 USD
0
$23.28M 4.95M USD $46.8K 9.95K USD $0.05999 0.01 USD $0.05999 0.01 USD $23.28M 4.95M USD 0 -$0.1 -0.02 USD
Innovative MedTech  IMTH $0.08999
+41.67
$4.91M $14.05K $0.08999 $0.1 $4.91M 0 -$0.34
Spineway SA  ALSPW.PA $0.13 0.14 USD
-1.88
$3.62M 3.95M USD $161.48K 176.52K USD $0.1199 0.13 USD $0.13 0.14 USD $3.62M 3.95M USD 0 $0 0 USD
Zen Tech International Berhad  0094.KL $0.005 0.0010 USD
-50
$15.69M 3.34M USD $1.02M 215.97K USD $0.005 0.0010 USD $0.01 0.0021 USD $15.69M 3.34M USD 0 $0 0 USD
GlucoTrack  GCTK $5.85
+1.21
$3.32M $120.31K $5.61 $6.08 $3.32M 0 -$3,442
Psykey  CEOS $0.007499
-16.67
$2.5M $2.72K $0.007499 $0.008999 $2.5M 0 -$2.66
Osteopore Limited  OSX.AX $0.01 0.0072 USD
+10
$2.01M 1.33M USD $25K 16.55K USD $0.01 0.0072 USD $0.01 0.0072 USD $2.01M 1.33M USD 0 -$0.04 -0.02 USD
S2Medical AB (publ)  S2M.ST $0.01 0.0013 USD
+2.21
$11.62M 1.13M USD $1.09M 106.12K USD $0.01 0.0012 USD $0.01 0.0013 USD $11.62M 1.13M USD 1.38 $0.01 0.0009 USD
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $500K $0.0001 $0.0001 $649.76K 0 -$0.01
Safe Orthopaedics SA  ALSAF.PA $2.4 2.62 USD
0
$218.94K 239.33K USD $12.67M 13.85M USD $0.0022 0.0024 USD $0.002799 0.0030 USD $218.94K 239.33K USD 0 -$18,676 -20416187.1 USD
Remedent  REMI $0.01
0
$199.96K $70K $0.01 $0.01 $199.96K 0 $0
Wearable Health  WHSI $0.0001
0
$182.67K $300K $0.0001 $0.0001 $182.67K 0 $0
Hear AtLast  HRAL $0.0004
0
$161.46K $463.16K $0.0004 $0.0005 $161.46K 0.0023 $0.17
InnerScope Hearing  INND $0.002599
+4
$53.3K $1.31M $0.0025 $0.0035 $53.3K 0.0010 $2.37
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่