Industrie : Fret et logistique intégrés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (52)
- Argentine (2)
- Australie (8)
- L'Autriche (7)
- Belgique (1)
- Brésil (9)
- Canada (4)
- Chili (2)
- Chine (32)
- Danemark (2)
- France (2)
- Allemagne (58)
- Grèce (1)
- Hong Kong (20)
- Inde (30)
- Indonésie (6)
- Israël (5)
- Italie (2)
- Japon (42)
- Malaisie (16)
- Mexique (5)
- Pays-Bas (1)
- Nouvelle-Zélande (3)
- Pologne (2)
- le Portugal (1)
- Qatar (1)
- Russie (1)
- Singapour (5)
- Afrique du Sud (4)
- Corée du Sud (13)
- Espagne (2)
- Suède (2)
- Suisse (1)
- Taïwan (6)
- Thaïlande (12)
- Turquie (2)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (388)
Fret et logistique intégrés (388)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $96.43 — |
+2.37
|
$81.73B — | $4.54M — | $94.78 — | $97.32 — | $81.73B — | 14.28 | $6.75 — | |
| FedEx FDX | $207.55 — |
+1.96
|
$49.73B — | $1.11M — | $204.75 — | $209.79 — | $49.73B — | 13.05 | $15.9 — | |
| Deutsche Post AG 0H3Q.IL | $35.78 39.11 USD |
-0.42
|
$43.75B 47.82B USD | $190.82K 208.6K USD | $35.55 38.86 USD | $36.24 39.62 USD | $43.75B 47.82B USD | 10.10 | $3.54 3.87 USD | |
| DSV A/S 0JN9.IL | $1,225 179.61 USD |
0
|
$301.4B 44.19B USD | $25.81K 3.78K USD | $1,237.09 181.38 USD | $1,237.09 181.38 USD | $301.4B 44.19B USD | 18.40 | $66.57 9.76 USD | |
| DSV A/S DSDVY | $93.6 — |
-0.12
|
$43.98B — | $2.36K — | $92.9 — | $95 — | $43.98B — | 26.29 | $3.56 — | |
| DSV A/S DSV.CO | $1,223 179.32 USD |
-2.74
|
$287.34B 42.13B USD | $353.36K 51.81K USD | $1,223 179.32 USD | $1,253.5 183.79 USD | $287.34B 42.13B USD | 26.04 | $46.96 6.89 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.07 5.99 USD |
+1.68
|
$213.22B 29.65B USD | $17.91M 2.49M USD | $42.25 5.87 USD | $43.35 6.03 USD | $213.22B 29.65B USD | 20.41 | $2.11 0.29 USD | |
| Kuehne + Nagel International AG KHNGY | $44.34 — |
+0.91
|
$26.57B — | $1.18K — | $44.34 — | $44.53 — | $26.57B — | 18.24 | $2.43 — | |
| Kuehne + Nagel International AG 0QMW.IL | $181.18 206.14 USD |
-0.36
|
$22.66B 25.78B USD | $4.88K 5.55K USD | $180.15 204.97 USD | $182.8 207.99 USD | $22.66B 25.78B USD | 11.04 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $182.15 207.25 USD |
+0.66
|
$21.63B 24.61B USD | $244.15K 277.79K USD | $179.95 204.74 USD | $183.05 208.27 USD | $21.63B 24.61B USD | 18.30 | $9.95 11.32 USD | |
| ZTO Express (Cayman) ZTO | $18.81 — |
+0.27
|
$15.22B — | $1.04M — | $18.65 — | $19.43 — | $15.22B — | 12.97 | $1.45 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $148 18.92 USD |
+1.51
|
$118.14B 15.11B USD | $1.1M 140.57K USD | $145.4 18.59 USD | $149.1 19.06 USD | $118.14B 15.11B USD | 13.17 | $11.23 1.44 USD | |
| Expeditors International of Washington EXPD | $106.7 — |
+1.16
|
$14.7B — | $1.29M — | $105.79 — | $107.43 — | $14.7B — | 18.65 | $5.72 — | |
| J.B. Hunt Transport Services JBHT | $129.23 — |
+3.61
|
$12.92B — | $1.95M — | $125.74 — | $130.15 — | $12.92B — | 23.45 | $5.51 — | |
| C.H. Robinson Worldwide CHRW | $91.14 — |
+1.42
|
$10.78B — | $874.21K — | $90.18 — | $91.84 — | $10.78B — | 23.61 | $3.86 — | |
| JD Logistics, Inc. 2618.HK | $11.7 1.5 USD |
+0.86
|
$77.73B 9.94B USD | $5.58M 713.44K USD | $11.4 1.46 USD | $11.76 1.5 USD | $77.73B 9.94B USD | 11.35 | $1.03 0.13 USD | |
| Sinotrans Limited 601598.SS | $4.86 0.68 USD |
-1.02
|
$56.13B 7.8B USD | $15.52M 2.16M USD | $4.86 0.68 USD | $4.9 0.68 USD | $56.13B 7.8B USD | 9.00 | $0.54 0.08 USD | |
| SINOTRANS 0598.HK | $3.4 0.43 USD |
-0.87
|
$59B 7.54B USD | $5.11M 653.16K USD | $3.37 0.43 USD | $3.43 0.44 USD | $59B 7.54B USD | 5.96 | $0.57 0.07 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,503.5 10.15 USD |
+2.04
|
$940.39B 6.35B USD | $1.04M 7.03K USD | $1,479 9.98 USD | $1,509 10.19 USD | $940.39B 6.35B USD | 15.33 | $98.03 0.66 USD | |
| YTO EXPRESS 600233.SS | $13.13 1.83 USD |
-1.28
|
$45.26B 6.29B USD | $11.18M 1.55M USD | $13.07 1.82 USD | $13.34 1.85 USD | $45.26B 6.29B USD | 11.31 | $1.16 0.16 USD | |
| Landstar System LSTR | $137.82 — |
+2.64
|
$4.87B — | $379.27K — | $135.48 — | $138.52 — | $4.87B — | 25.01 | $5.51 — | |
| Qube Holdings Limited QUB.AX | $3.88 2.57 USD |
+1.31
|
$6.86B 4.54B USD | $2.28M 1.51M USD | $3.85 2.55 USD | $3.9 2.58 USD | $6.86B 4.54B USD | 29.84 | $0.13 0.09 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,572 17.36 USD |
+1.2
|
$660.64B 4.46B USD | $724.7K 4.89K USD | $2,531 17.08 USD | $2,572 17.36 USD | $660.64B 4.46B USD | 21.18 | $121.4 0.82 USD | |
| Logista Integral, S.A. 0QWA.IL | $29.66 32.42 USD |
+0.71
|
$4.01B 4.38B USD | $399 436.16 USD | $29.14 31.85 USD | $29.82 32.6 USD | $4.01B 4.38B USD | 15.61 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $29.82 32.6 USD |
+0.07
|
$3.93B 4.3B USD | $5.32K 5.82K USD | $29.5 32.25 USD | $29.86 32.64 USD | $3.93B 4.3B USD | 12.63 | $2.36 2.58 USD | |
| GXO Logistics GXO | $33.84 — |
+1.53
|
$4.04B — | $932.9K — | $33.3 — | $34.13 — | $4.04B — | 30.21 | $1.12 — | |
| Mainfreight Limited MFT.NZ | $58 35.79 USD |
-0.68
|
$5.84B 3.6B USD | $29.66K 18.3K USD | $57.96 35.77 USD | $58.39 36.03 USD | $5.84B 3.6B USD | 29.44 | $1.97 1.22 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.24 1.42 USD |
+0.1
|
$21.5B 2.99B USD | $16.26M 2.26M USD | $10.08 1.4 USD | $10.34 1.44 USD | $21.5B 2.99B USD | 11.77 | $0.87 0.12 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.03 0.98 USD |
-0.71
|
$20.38B 2.83B USD | $15.96M 2.22M USD | $6.99 0.97 USD | $7.1 0.99 USD | $20.38B 2.83B USD | 11.33 | $0.62 0.09 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.08 1.68 USD |
-2.97
|
$19.18B 2.67B USD | $31.05M 4.32M USD | $12.03 1.67 USD | $12.41 1.73 USD | $19.18B 2.67B USD | 7.14 | $1.69 0.23 USD | |
| STO Express Co.,Ltd 002468.SZ | $11.16 1.55 USD |
+0.18
|
$17.08B 2.38B USD | $9.63M 1.34M USD | $11.02 1.53 USD | $11.31 1.57 USD | $17.08B 2.38B USD | 22.32 | $0.5 0.07 USD | |
| XIAMEN XIANGYU 600057.SS | $6.04 0.84 USD |
-1.63
|
$16.95B 2.36B USD | $12.88M 1.79M USD | $6.03 0.84 USD | $6.15 0.86 USD | $16.95B 2.36B USD | 13.72 | $0.44 0.06 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.33 2.97 USD |
+0.23
|
$16.55B 2.3B USD | $11.13M 1.55M USD | $21.21 2.95 USD | $21.67 3.01 USD | $16.55B 2.3B USD | 54.69 | $0.39 0.05 USD | |
| Mitsubishi Logistics Corporation 9301.T | $946 6.39 USD |
+1.87
|
$340.61B 2.3B USD | $1.18M 7.96K USD | $928.2 6.27 USD | $946.7 6.39 USD | $340.61B 2.3B USD | 13.58 | $69.63 0.47 USD | |
| Österreichische Post AG POST.VI | $30.2 33.01 USD |
+1.68
|
$2.04B 2.23B USD | $39.66K 43.35K USD | $29.7 32.47 USD | $30.2 33.01 USD | $2.04B 2.23B USD | 14.11 | $2.14 2.34 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.9 0.54 USD |
-2.01
|
$15.16B 2.11B USD | $455.24M 63.3M USD | $3.81 0.53 USD | $4.24 0.59 USD | $15.16B 2.11B USD | 17.72 | $0.22 0.03 USD | |
| Hub HUBG | $32.3 — |
+2.12
|
$1.98B — | $435.53K — | $31.5 — | $32.61 — | $1.98B — | 18.99 | $1.7 — | |
| CMST Development Co.,Ltd. 600787.SS | $6.17 0.86 USD |
-3.89
|
$13.42B 1.87B USD | $77.69M 10.8M USD | $6.16 0.86 USD | $6.38 0.89 USD | $13.42B 1.87B USD | 16.23 | $0.38 0.05 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $13.6 1.89 USD |
-1.59
|
$13.29B 1.85B USD | $7M 972.9K USD | $13.56 1.89 USD | $13.82 1.92 USD | $13.29B 1.85B USD | 9.64 | $1.41 0.2 USD | |
| ANTONG HOLDINGS 600179.SS | $2.9 0.4 USD |
+0.69
|
$12.27B 1.71B USD | $27.06M 3.76M USD | $2.86 0.4 USD | $2.91 0.4 USD | $12.27B 1.71B USD | 20.71 | $0.14 0.02 USD | |
| Pitney Bowes PBI | $8.02 — |
-0.87
|
$1.47B — | $1.4M — | $7.97 — | $8.19 — | $1.47B — | 14.32 | $0.56 — | |
| KERRY LOG NET 0636.HK | $6.18 0.79 USD |
+1.64
|
$11.17B 1.43B USD | $875.5K 111.94K USD | $6.01 0.77 USD | $6.23 0.8 USD | $11.17B 1.43B USD | 8.46 | $0.73 0.09 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $7.16 1 USD |
-10.05
|
$9.37B 1.3B USD | $262.28M 36.47M USD | $7.16 1 USD | $7.76 1.08 USD | $9.37B 1.3B USD | 19.35 | $0.37 0.05 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.95 2.61 USD |
+0.25
|
$1.96B 1.3B USD | $183.72K 121.59K USD | $3.9 2.58 USD | $3.95 2.61 USD | $1.96B 1.3B USD | 24.68 | $0.16 0.11 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $41.37 30.7 USD |
+1.7
|
$1.62B 1.2B USD | $35.06K 26.01K USD | $40.92 30.37 USD | $41.38 30.71 USD | $1.62B 1.2B USD | 26.18 | $1.58 1.17 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.7099 0.78 USD |
+4.31
|
$1.07B 1.17B USD | $6.01K 6.57K USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $1.07B 1.17B USD | 11.90 | $0.06 0.07 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.7099 0.78 USD |
+3.78
|
$1.05B 1.15B USD | $124.64K 136.25K USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $1.05B 1.15B USD | 11.90 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.13 7.79 USD |
+0.21
|
$1.04B 1.13B USD | $846.95K 925.83K USD | $7.03 7.68 USD | $7.15 7.82 USD | $1.04B 1.13B USD | 22.28 | $0.32 0.35 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $47.76 6.64 USD |
-1.3
|
$7.55B 1.05B USD | $1.01M 140.57K USD | $47.5 6.6 USD | $48.37 6.73 USD | $7.55B 1.05B USD | 14.00 | $3.41 0.47 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.12 7.78 USD |
-0.28
|
$958.69M 1.05B USD | $279.56K 305.6K USD | $7.05 7.71 USD | $7.15 7.82 USD | $958.69M 1.05B USD | 21.57 | $0.33 0.36 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $15.31 0.48 USD |
-0.46
|
$30.62B 961.6M USD | $2.04M 63.94K USD | $15.16 0.48 USD | $15.48 0.49 USD | $30.62B 961.6M USD | 21.87 | $0.7 0.02 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $7.99 1.02 USD |
+1.01
|
$7.3B 934.02M USD | $372.6K 47.64K USD | $7.81 1 USD | $8.24 1.05 USD | $7.3B 934.02M USD | 49.93 | $0.16 0.02 USD | |
| Singapore Post Limited S08.SI | $0.55 0.41 USD |
+2.8
|
$1.24B 927.98M USD | $6.77M 5.08M USD | $0.53 0.4 USD | $0.56 0.42 USD | $1.24B 927.98M USD | 18.33 | $0.03 0.02 USD | |
| Cargojet Inc. CJT.TO | $75.43 55.97 USD |
-1.96
|
$1.18B 873.35M USD | $70.93K 52.63K USD | $75.22 55.82 USD | $77.29 57.35 USD | $1.18B 873.35M USD | 11.29 | $6.68 4.96 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.4199 — |
0
|
$840M — | $2.53K — | $0.4099 — | $0.4099 — | $840M — | 21.00 | $0.02 — | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.93 2.91 USD |
-2.65
|
$5.65B 785.06M USD | $9.12M 1.27M USD | $20.7 2.88 USD | $21.68 3.01 USD | $5.65B 785.06M USD | 30.33 | $0.69 0.1 USD | |
| OIE 600278.SS | $6.37 0.89 USD |
-2.6
|
$5.59B 777.45M USD | $20.37M 2.83M USD | $6.34 0.88 USD | $6.53 0.91 USD | $5.59B 777.45M USD | 24.50 | $0.26 0.04 USD | |
| CCS 600180.SS | $4.48 0.62 USD |
-1.97
|
$4.87B 676.88M USD | $51.47M 7.16M USD | $4.48 0.62 USD | $4.65 0.65 USD | $4.87B 676.88M USD | 448.00 | $0.01 0.001 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $9.02 1.25 USD |
-6.24
|
$4.61B 640.77M USD | $20.31M 2.82M USD | $9.01 1.25 USD | $9.58 1.33 USD | $4.61B 640.77M USD | 22.55 | $0.4 0.06 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.42 2.7 USD |
+0.31
|
$4.48B 622.68M USD | $9.73M 1.35M USD | $19.25 2.68 USD | $20.3 2.82 USD | $4.48B 622.68M USD | 17.49 | $1.11 0.15 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $12.42 1.73 USD |
-6.97
|
$4.31B 598.67M USD | $28.35M 3.94M USD | $12.42 1.73 USD | $13.05 1.81 USD | $4.31B 598.67M USD | 17.01 | $0.73 0.1 USD | |
| PostNL N.V. 0P47.IL | $0.9499 1.03 USD |
-3.98
|
$524.93M 573.82M USD | $39.59K 43.28K USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $524.93M 573.82M USD | 0 | -$1.92 -2.09 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.37 0.75 USD |
-2.89
|
$3.89B 541.03M USD | $27.22M 3.78M USD | $5.34 0.74 USD | $5.53 0.77 USD | $3.89B 541.03M USD | 28.26 | $0.19 0.03 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.5 1.46 USD |
+2.54
|
$3.81B 529.11M USD | $21.32M 2.96M USD | $10 1.39 USD | $10.6 1.47 USD | $3.81B 529.11M USD | 26.25 | $0.4 0.06 USD | |
| PostNL N.V. PNL.AS | $0.9599 1.05 USD |
+0.53
|
$480.27M 525M USD | $1.45M 1.59M USD | $0.9499 1.03 USD | $0.9699 1.06 USD | $480.27M 525M USD | 23.91 | $0.04 0.04 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $3.02 0.83 USD |
-2.17
|
$1.77B 486.37M USD | $773.71K 212.56K USD | $3 0.82 USD | $3.09 0.85 USD | $1.77B 486.37M USD | 10.41 | $0.29 0.08 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.09 0.23 USD |
0
|
$2.24B 477.06M USD | $641K 136.3K USD | $1.09 0.23 USD | $1.09 0.23 USD | $2.24B 477.06M USD | 0 | -$0.12 -0.02 USD | |
| Forward Air FWRD | $15.63 — |
+6.62
|
$475.2M — | $563.54K — | $14.52 — | $15.68 — | $475.2M — | 0 | -$30.4 — | |
| HPF Co.,Ltd 300350.SZ | $5.8 0.81 USD |
-9.09
|
$3.26B 453.24M USD | $69.05M 9.6M USD | $5.81 0.81 USD | $6.19 0.86 USD | $3.26B 453.24M USD | 0 | $0 0 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $2.68 0.54 USD |
+1.9
|
$2.17B 439.79M USD | $21.33M 4.32M USD | $2.64 0.54 USD | $2.87 0.58 USD | $2.17B 439.79M USD | 0 | -$0.77 -0.1 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $8.07 1.12 USD |
-12.38
|
$3B 416.92M USD | $76.55M 10.64M USD | $8.07 1.12 USD | $8.95 1.24 USD | $3B 416.92M USD | 807.00 | $0.01 0.001 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $36.99 5.14 USD |
-1.39
|
$2.96B 411.7M USD | $3.08M 428.67K USD | $36.12 5.02 USD | $37.58 5.23 USD | $2.96B 411.7M USD | 205.50 | $0.18 0.03 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.26 1.84 USD |
-7.34
|
$2.72B 378.39M USD | $10.89M 1.51M USD | $13.05 1.81 USD | $14.1 1.96 USD | $2.72B 378.39M USD | 32.34 | $0.41 0.06 USD | |
| Y.I.C. 600119.SS | $7.2 1 USD |
-1.5
|
$2.63B 365.68M USD | $6.2M 861.64K USD | $7.11 0.99 USD | $7.34 1.02 USD | $2.63B 365.68M USD | 0 | -$0.04 -0.005 USD | |
| JSL S.A. JSLG3.SA | $6.27 1.27 USD |
+3.64
|
$1.78B 361.45M USD | $584.8K 118.53K USD | $5.94 1.2 USD | $6.4 1.3 USD | $1.78B 361.45M USD | 8.58 | $0.73 0.15 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $6.68 0.93 USD |
0
|
$2.49B 346.74M USD | $5.98M 831.62K USD | $6.6 0.92 USD | $6.74 0.94 USD | $2.49B 346.74M USD | 0 | -$0.22 -0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $28.78 0.35 USD |
-0.79
|
$28.28B 342.19M USD | $2.12M 25.62K USD | $28.52 0.35 USD | $29.18 0.35 USD | $28.28B 342.19M USD | 66.93 | $0.43 0.005 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $4.22 0.59 USD |
+2.93
|
$2.36B 327.62M USD | $19.6M 2.72M USD | $4.1 0.57 USD | $4.27 0.59 USD | $2.36B 327.62M USD | 0 | -$0.16 -0.02 USD | |
| bpost NV/SA 0QF5.IL | $1.37 1.5 USD |
+0.29
|
$290.9M 318M USD | $2.44K 2.67K USD | $1.36 1.49 USD | $1.39 1.52 USD | $290.9M 318M USD | 1.43 | $0.96 1.05 USD | |
| T3EX Global Holdings Corp. 2636.TW | $71.1 2.26 USD |
+0.71
|
$9.74B 309.43M USD | $310.44K 9.86K USD | $71.1 2.26 USD | $72.9 2.32 USD | $9.74B 309.43M USD | 7.57 | $9.38 0.3 USD | |
| bpost NV/SA BPOST.BR | $1.39 1.52 USD |
+1.9
|
$282.8M 309.14M USD | $92.36K 100.96K USD | $1.35 1.48 USD | $1.39 1.52 USD | $282.8M 309.14M USD | 3.39 | $0.41 0.45 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $15.63 2.17 USD |
-0.57
|
$2.01B 279.91M USD | $2.55M 354.7K USD | $15.44 2.15 USD | $15.84 2.2 USD | $2.01B 279.91M USD | 24.42 | $0.64 0.09 USD | |
| Cryoport CYRX | $5.55 — |
-1.16
|
$276.75M — | $404.7K — | $5.42 — | $5.65 — | $276.75M — | 0 | -$2.49 — | |
| Radiant Logistics RLGT | $5.71 — |
-0.7
|
$268.42M — | $117.04K — | $5.67 — | $5.8 — | $268.42M — | 19.68 | $0.29 — | |
| Chinese Maritime Transport Ltd. 2612.TW | $40 1.27 USD |
+1.78
|
$7.9B 251.01M USD | $354.45K 11.26K USD | $39.5 1.26 USD | $40.35 1.28 USD | $7.9B 251.01M USD | 7.81 | $5.12 0.16 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $11.39 1.58 USD |
-3.06
|
$1.73B 241.12M USD | $13.47M 1.87M USD | $11.28 1.57 USD | $11.76 1.64 USD | $1.73B 241.12M USD | 189.83 | $0.06 0.008 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1199 0.09 USD |
0
|
$264.23M 198.03M USD | $1.49M 1.11M USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $264.23M 198.03M USD | 0 | $0 0 USD | |
| GDEX Berhad 0078.KL | $0.16 0.03 USD |
0
|
$886.42M 188.48M USD | $643K 136.72K USD | $0.16 0.03 USD | $0.16 0.03 USD | $886.42M 188.48M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PKP.WA | $16.11 4.09 USD |
-0.56
|
$721.52M 183.39M USD | $50.48K 12.83K USD | $15.88 4.04 USD | $16.2 4.12 USD | $721.52M 183.39M USD | 0 | -$18.21 -4.6 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $94.98 1.15 USD |
-2.56
|
$14.3B 172.96M USD | $447.08K 5.41K USD | $94.48 1.14 USD | $97.25 1.18 USD | $14.3B 172.96M USD | 0 | -$1.3 -0.01 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.45 0.19 USD |
+2.11
|
$1.16B 148.29M USD | $634.5K 81.13K USD | $1.39 0.18 USD | $1.45 0.19 USD | $1.16B 148.29M USD | 4.67 | $0.31 0.04 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.46 0.44 USD |
0
|
$1.04B 132.94M USD | $7K 895.04 USD | $3.4 0.43 USD | $3.46 0.44 USD | $1.04B 132.94M USD | 19.22 | $0.18 0.02 USD | |
| Triple i Logistics Public Company Limited III.BK | $5.1 0.14 USD |
+0.99
|
$3.95B 111.03M USD | $555.57K 15.63K USD | $5 0.14 USD | $5.15 0.14 USD | $3.95B 111.03M USD | 9.10 | $0.56 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.12 0.03 USD |
+21.74
|
$3.93B 110.45M USD | $47.75M 1.34M USD | $0.92 0.03 USD | $1.14 0.03 USD | $3.93B 110.45M USD | 0 | -$2.54 -0.07 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.25 0.27 USD |
+0.81
|
$498.22M 105.94M USD | $31.6K 6.72K USD | $1.24 0.26 USD | $1.25 0.27 USD | $498.22M 105.94M USD | 4.62 | $0.27 0.06 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $51.12 0.62 USD |
+3.15
|
$8.56B 103.58M USD | $956.4K 11.57K USD | $49.24 0.6 USD | $52.11 0.63 USD | $8.56B 103.58M USD | 213.00 | $0.24 0.002 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
0
|
$701.76M 89.73M USD | $315K 40.28K USD | $0.34 0.04 USD | $0.34 0.04 USD | $701.76M 89.73M USD | 11.33 | $0.03 0.003 USD | |
| TASCO Berhad 5140.KL | $0.5 0.11 USD |
-1
|
$400M 85.05M USD | $4K 850.52 USD | $0.5 0.11 USD | $0.5 0.11 USD | $400M 85.05M USD | 8.25 | $0.06 0.01 USD | |
| CTI Logistics Limited CLX.AX | $1.57 1.04 USD |
+1.29
|
$126.46M 83.7M USD | $480 317.69 USD | $1.55 1.03 USD | $1.57 1.04 USD | $126.46M 83.7M USD | 7.85 | $0.2 0.13 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.4899 0.06 USD |
-1.01
|
$631.12M 80.7M USD | $50K 6.39K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $631.12M 80.7M USD | 0 | -$0.03 -0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}