Industrie : Fret et logistique intégrés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (53)
- Argentine (2)
- Australie (8)
- L'Autriche (7)
- Belgique (1)
- Brésil (9)
- Canada (4)
- Chili (2)
- Chine (32)
- Danemark (2)
- France (2)
- Allemagne (58)
- Grèce (1)
- Hong Kong (20)
- Inde (30)
- Indonésie (6)
- Israël (5)
- Italie (2)
- Japon (42)
- Malaisie (16)
- Mexique (5)
- Pays-Bas (1)
- Nouvelle-Zélande (3)
- Pologne (2)
- le Portugal (1)
- Qatar (1)
- Russie (1)
- Singapour (5)
- Afrique du Sud (4)
- Corée du Sud (13)
- Espagne (2)
- Suède (2)
- Suisse (1)
- Taïwan (6)
- Thaïlande (12)
- Turquie (2)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (389)
Fret et logistique intégrés (389)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $99.21 — |
-0.46
|
$84.01B — | $3.59M — | $98.98 — | $100.25 — | $84.01B — | 14.48 | $6.85 — | |
| DSV A/S DSDVY | $120.19 — |
-0.39
|
$56.61B — | $9.14K — | $120.18 — | $121.37 — | $56.61B — | 32.57 | $3.69 — | |
| DSV A/S 0JN9.IL | $1,553 227.7 USD |
-0.81
|
$382.1B 56.02B USD | $8.39K 1.23K USD | $1,545 226.53 USD | $1,556.75 228.25 USD | $382.1B 56.02B USD | 23.32 | $66.57 9.76 USD | |
| Deutsche Post AG 0H3Q.IL | $40.54 44.32 USD |
-0.17
|
$49.57B 54.18B USD | $28.63K 31.3K USD | $40.2 43.94 USD | $40.54 44.32 USD | $49.57B 54.18B USD | 11.45 | $3.54 3.87 USD | |
| FedEx FDX | $223.3 — |
+0.35
|
$53.5B — | $1.52M — | $222.29 — | $226 — | $53.5B — | 14.04 | $15.9 — | |
| DSV A/S DSV.CO | $1,549.5 227.19 USD |
-0.99
|
$364.89B 53.5B USD | $28.04K 4.11K USD | $1,545.5 226.6 USD | $1,559 228.58 USD | $364.89B 53.5B USD | 32.56 | $47.58 6.98 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $49.16 6.84 USD |
-1.97
|
$244.18B 33.95B USD | $20.06M 2.79M USD | $48.97 6.81 USD | $50.1 6.97 USD | $244.18B 33.95B USD | 22.65 | $2.17 0.3 USD | |
| Kuehne + Nagel International AG KHNGY | $43.47 — |
-0.3
|
$25.95B — | $516 — | $43.47 — | $43.62 — | $25.95B — | 17.52 | $2.48 — | |
| Kuehne + Nagel International AG 0QMW.IL | $176.1 200.36 USD |
-1.34
|
$22.03B 25.06B USD | $345 392.54 USD | $175.75 199.97 USD | $177.35 201.79 USD | $22.03B 25.06B USD | 10.73 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $176.1 200.36 USD |
-1.48
|
$20.91B 23.79B USD | $59.62K 67.83K USD | $175.65 199.85 USD | $177.55 202.01 USD | $20.91B 23.79B USD | 17.43 | $10.1 11.49 USD | |
| Expeditors International of Washington EXPD | $113.08 — |
-0.64
|
$15.49B — | $1M — | $113 — | $114.55 — | $15.49B — | 18.78 | $6.02 — | |
| J.B. Hunt Transport Services JBHT | $139.01 — |
-0.06
|
$13.79B — | $1.3M — | $138.09 — | $140.53 — | $13.79B — | 25.27 | $5.5 — | |
| ZTO Express (Cayman) ZTO | $17.06 — |
-0.93
|
$13.73B — | $934.16K — | $17.04 — | $17.22 — | $13.73B — | 10.72 | $1.59 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $132.9 16.99 USD |
-1.56
|
$106.09B 13.56B USD | $1.78M 227.18K USD | $132 16.88 USD | $135 17.26 USD | $106.09B 13.56B USD | 10.67 | $12.45 1.59 USD | |
| C.H. Robinson Worldwide CHRW | $93.41 — |
-0.19
|
$11.09B — | $1.04M — | $93.29 — | $94.5 — | $11.09B — | 22.29 | $4.19 — | |
| JD Logistics, Inc. 2618.HK | $11.54 1.48 USD |
-3.51
|
$70.98B 9.08B USD | $7.59M 970.94K USD | $11.54 1.48 USD | $11.94 1.53 USD | $70.98B 9.08B USD | 10.78 | $1.07 0.14 USD | |
| SINOTRANS 0598.HK | $3.83 0.49 USD |
-1.29
|
$62.07B 7.94B USD | $9.62M 1.23M USD | $3.8 0.49 USD | $3.86 0.49 USD | $62.07B 7.94B USD | 6.49 | $0.59 0.08 USD | |
| Sinotrans Limited 601598.SS | $4.89 0.68 USD |
-1.01
|
$56.98B 7.92B USD | $15.06M 2.09M USD | $4.88 0.68 USD | $4.94 0.69 USD | $56.98B 7.92B USD | 9.05 | $0.54 0.08 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,636 11.04 USD |
+1.21
|
$972.47B 6.56B USD | $1.88M 12.72K USD | $1,603 10.82 USD | $1,641.5 11.08 USD | $972.47B 6.56B USD | 17.60 | $92.95 0.63 USD | |
| YTO EXPRESS 600233.SS | $12.67 1.76 USD |
-0.08
|
$43.67B 6.07B USD | $20.98M 2.92M USD | $12.36 1.72 USD | $12.67 1.76 USD | $43.67B 6.07B USD | 11.11 | $1.14 0.16 USD | |
| Qube Holdings Limited QUB.AX | $4.26 2.82 USD |
-0.47
|
$7.54B 4.99B USD | $2.92M 1.93M USD | $4.24 2.8 USD | $4.29 2.84 USD | $7.54B 4.99B USD | 32.76 | $0.13 0.09 USD | |
| GXO Logistics GXO | $42.78 — |
+0.07
|
$4.89B — | $1.05M — | $42.63 — | $43.64 — | $4.89B — | 69.00 | $0.62 — | |
| Landstar System LSTR | $137.14 — |
+0.26
|
$4.79B — | $266.52K — | $136.61 — | $138.71 — | $4.79B — | 27.15 | $5.05 — | |
| Nippon Express Holdings, Inc. 9147.T | $2,785 18.8 USD |
+0.23
|
$699.49B 4.72B USD | $925.4K 6.25K USD | $2,771 18.71 USD | $2,788 18.82 USD | $699.49B 4.72B USD | 22.62 | $123.09 0.83 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.06 30.67 USD |
+0.39
|
$3.79B 4.14B USD | $13 14.21 USD | $27.94 30.54 USD | $28.08 30.7 USD | $3.79B 4.14B USD | 14.76 | $1.9 2.08 USD | |
| Mainfreight Limited MFT.NZ | $65.36 40.33 USD |
-3.31
|
$6.58B 4.06B USD | $106.27K 65.58K USD | $65.36 40.33 USD | $68 41.96 USD | $6.58B 4.06B USD | 24.02 | $2.72 1.68 USD | |
| Logista Integral, S.A. LOG.MC | $28.06 30.67 USD |
-0.21
|
$3.7B 4.05B USD | $30.92K 33.8K USD | $27.94 30.54 USD | $28.1 30.72 USD | $3.7B 4.05B USD | 12.36 | $2.27 2.48 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,207 8.15 USD |
+0.84
|
$431.65B 2.91B USD | $1.09M 7.35K USD | $1,196.5 8.08 USD | $1,207.5 8.15 USD | $431.65B 2.91B USD | 14.04 | $85.94 0.58 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.05 1.81 USD |
-1.06
|
$20.72B 2.88B USD | $8.39M 1.17M USD | $13.01 1.81 USD | $13.18 1.83 USD | $20.72B 2.88B USD | 7.86 | $1.66 0.23 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.42 1.31 USD |
-0.84
|
$19.78B 2.75B USD | $7.52M 1.05M USD | $9.39 1.31 USD | $9.5 1.32 USD | $19.78B 2.75B USD | 10.02 | $0.94 0.13 USD | |
| XIAMEN XIANGYU 600057.SS | $6.85 0.95 USD |
-0.44
|
$19.22B 2.67B USD | $9.39M 1.31M USD | $6.82 0.95 USD | $6.93 0.96 USD | $19.22B 2.67B USD | 13.69 | $0.5 0.07 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.6 0.92 USD |
-1.49
|
$19.13B 2.66B USD | $21.71M 3.02M USD | $6.58 0.91 USD | $6.7 0.93 USD | $19.13B 2.66B USD | 10.81 | $0.61 0.08 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.6 1.47 USD |
-2.03
|
$16.23B 2.26B USD | $12.7M 1.77M USD | $10.57 1.47 USD | $10.82 1.5 USD | $16.23B 2.26B USD | 14.72 | $0.72 0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $20.56 2.86 USD |
-2.51
|
$15.95B 2.22B USD | $14.26M 1.98M USD | $20.52 2.85 USD | $21.11 2.94 USD | $15.95B 2.22B USD | 51.39 | $0.4 0.06 USD | |
| Österreichische Post AG POST.VI | $29.5 32.25 USD |
-0.34
|
$1.99B 2.18B USD | $1.66K 1.82K USD | $29.5 32.25 USD | $29.65 32.41 USD | $1.99B 2.18B USD | 14.67 | $2.01 2.2 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $17.8 2.28 USD |
+0.23
|
$16.27B 2.08B USD | $12.75M 1.63M USD | $16.9 2.16 USD | $18.12 2.32 USD | $16.27B 2.08B USD | 111.25 | $0.16 0.02 USD | |
| Hub HUBG | $32.78 — |
0
|
$2.01B — | $347.8K — | $32.7 — | $33.25 — | $2.01B — | 19.28 | $1.7 — | |
| Pitney Bowes PBI | $10.39 — |
+0.97
|
$1.88B — | $2.16M — | $10.29 — | $10.56 — | $1.88B — | 18.22 | $0.57 — | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.45 0.48 USD |
-2.27
|
$13.41B 1.86B USD | $42.09M 5.85M USD | $3.44 0.48 USD | $3.53 0.49 USD | $13.41B 1.86B USD | 16.42 | $0.21 0.03 USD | |
| KLN Logistics Group Limited 0636.HK | $7.43 0.95 USD |
-3.13
|
$13.43B 1.72B USD | $1.35M 172.93K USD | $7.35 0.94 USD | $7.66 0.98 USD | $13.43B 1.72B USD | 10.17 | $0.73 0.09 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.66 0.79 USD |
-1.74
|
$12.31B 1.71B USD | $38.24M 5.32M USD | $5.65 0.79 USD | $5.79 0.81 USD | $12.31B 1.71B USD | 62.88 | $0.09 0.01 USD | |
| ANTONG HOLDINGS 600179.SS | $2.71 0.38 USD |
-2.87
|
$11.47B 1.59B USD | $37.31M 5.19M USD | $2.69 0.37 USD | $2.79 0.39 USD | $11.47B 1.59B USD | 14.26 | $0.19 0.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $51.93 38.54 USD |
-0.93
|
$2.03B 1.51B USD | $320.02K 237.47K USD | $51.8 38.44 USD | $52.9 39.25 USD | $2.03B 1.51B USD | 29.84 | $1.74 1.29 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $9.95 1.38 USD |
-1
|
$9.72B 1.35B USD | $8.93M 1.24M USD | $9.92 1.38 USD | $10.09 1.4 USD | $9.72B 1.35B USD | 11.05 | $0.9 0.13 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.81 0.89 USD |
+1.76
|
$1.21B 1.32B USD | $72 78.71 USD | $0.79 0.86 USD | $0.81 0.89 USD | $1.21B 1.32B USD | 13.50 | $0.06 0.07 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.81 0.88 USD |
+0.75
|
$1.19B 1.3B USD | $45.29K 49.51K USD | $0.8 0.88 USD | $0.81 0.89 USD | $1.19B 1.3B USD | 13.48 | $0.06 0.07 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.88 2.57 USD |
-1.27
|
$1.92B 1.27B USD | $953.34K 630.98K USD | $3.85 2.55 USD | $3.93 2.6 USD | $1.92B 1.27B USD | 24.25 | $0.16 0.11 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $51.81 7.2 USD |
-2.56
|
$8.19B 1.14B USD | $1.52M 211.18K USD | $51.78 7.2 USD | $53.31 7.41 USD | $8.19B 1.14B USD | 15.19 | $3.41 0.47 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.16 7.83 USD |
-0.97
|
$1.04B 1.14B USD | $13 14.21 USD | $7.16 7.83 USD | $7.29 7.97 USD | $1.04B 1.14B USD | 22.37 | $0.32 0.35 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6 0.83 USD |
-2.6
|
$7.85B 1.09B USD | $33.3M 4.63M USD | $5.98 0.83 USD | $6.16 0.86 USD | $7.85B 1.09B USD | 16.21 | $0.37 0.05 USD | |
| Cargojet Inc. CJT.TO | $93.42 69.32 USD |
-1.3
|
$1.45B 1.08B USD | $41.14K 30.53K USD | $92.96 68.98 USD | $95.2 70.64 USD | $1.45B 1.08B USD | 12.11 | $7.71 5.72 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.87 0.78 USD |
+1.57
|
$5.26B 1.07B USD | $2.06M 418.52K USD | $3.78 0.77 USD | $3.89 0.79 USD | $5.26B 1.07B USD | 0 | -$0.62 -0.1 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.16 7.83 USD |
-0.69
|
$965.67M 1.06B USD | $19.99K 21.85K USD | $7.1 7.76 USD | $7.3 7.98 USD | $965.67M 1.06B USD | 22.37 | $0.32 0.35 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.43 USD |
+0.88
|
$1.28B 961.72M USD | $6.11M 4.58M USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $1.28B 961.72M USD | 5.70 | $0.1 0.07 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.55 0.43 USD |
-0.29
|
$27.1B 851.06M USD | $651.93K 20.47K USD | $13.52 0.42 USD | $13.64 0.43 USD | $27.1B 851.06M USD | 19.35 | $0.7 0.02 USD | |
| OIE 600278.SS | $6.89 0.96 USD |
-4.57
|
$6.04B 840.31M USD | $14.81M 2.06M USD | $6.88 0.96 USD | $7.22 1 USD | $6.04B 840.31M USD | 28.70 | $0.24 0.03 USD | |
| EASTTOP 002889.SZ | $13.87 1.93 USD |
-2.46
|
$5.24B 728.34M USD | $3.08M 428.34K USD | $13.85 1.93 USD | $14.22 1.98 USD | $5.24B 728.34M USD | 28.30 | $0.49 0.07 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.21 1.42 USD |
-4.93
|
$5.22B 725.31M USD | $9.96M 1.39M USD | $10.15 1.41 USD | $10.76 1.5 USD | $5.22B 725.31M USD | 22.68 | $0.45 0.06 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.3499 — |
+2.04
|
$700M — | $30.4K — | $0.3499 — | $0.3499 — | $700M — | 17.50 | $0.02 — | |
| Forward Air FWRD | $22.13 — |
-3.28
|
$673.27M — | $633.25K — | $21.94 — | $23.09 — | $673.27M — | 0 | -$29.26 — | |
| CCS 600180.SS | $4.25 0.59 USD |
-2.75
|
$4.62B 642.13M USD | $18.13M 2.52M USD | $4.23 0.59 USD | $4.37 0.61 USD | $4.62B 642.13M USD | 0 | $0 0 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $18.94 2.63 USD |
-3.22
|
$4.37B 607.29M USD | $3.91M 543.9K USD | $18.88 2.63 USD | $19.6 2.73 USD | $4.37B 607.29M USD | 14.68 | $1.29 0.18 USD | |
| PostNL N.V. 0P47.IL | $0.88 0.96 USD |
-0.34
|
$487.77M 533.2M USD | $4.28K 4.68K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $487.77M 533.2M USD | 0 | -$1.92 -2.09 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.24 0.73 USD |
-1.87
|
$3.8B 527.94M USD | $17.09M 2.38M USD | $5.21 0.72 USD | $5.36 0.75 USD | $3.8B 527.94M USD | 30.82 | $0.17 0.02 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.43 1.45 USD |
-5.27
|
$3.78B 525.58M USD | $10.52M 1.46M USD | $10.4 1.45 USD | $11.05 1.54 USD | $3.78B 525.58M USD | 30.67 | $0.34 0.05 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $10.73 1.49 USD |
-2.01
|
$3.72B 517.2M USD | $6.68M 928.65K USD | $10.7 1.49 USD | $10.95 1.52 USD | $3.72B 517.2M USD | 14.30 | $0.75 0.1 USD | |
| bpost NV/SA 0QF5.IL | $2.18 2.38 USD |
-1.36
|
$460.49M 503.38M USD | $10.91K 11.93K USD | $2.17 2.37 USD | $2.2 2.41 USD | $460.49M 503.38M USD | 2.26 | $0.96 1.05 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $9.59 1.33 USD |
+3.12
|
$3.58B 497.79M USD | $93.72M 13.03M USD | $9.3 1.29 USD | $10.23 1.42 USD | $3.58B 497.79M USD | 0 | -$0.09 -0.01 USD | |
| bpost NV/SA BPOST.BR | $2.16 2.36 USD |
-2.04
|
$448.63M 490.42M USD | $146.97K 160.66K USD | $2.16 2.36 USD | $2.21 2.41 USD | $448.63M 490.42M USD | 0 | -$1.27 -1.3 USD | |
| PostNL N.V. PNL.AS | $0.88 0.96 USD |
-0.62
|
$448.59M 490.37M USD | $221.4K 242.02K USD | $0.88 0.96 USD | $0.89 0.97 USD | $448.59M 490.37M USD | 22.00 | $0.04 0.04 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.12 0.24 USD |
0
|
$2.31B 490.19M USD | $1.09M 231.79K USD | $1.12 0.24 USD | $1.13 0.24 USD | $2.31B 490.19M USD | 0 | -$0.01 -0.002 USD | |
| HPF Co.,Ltd 300350.SZ | $5.68 0.79 USD |
-4.22
|
$3.19B 443.86M USD | $23.99M 3.34M USD | $5.66 0.79 USD | $5.93 0.82 USD | $3.19B 443.86M USD | 0 | -$0.05 -0.006 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.74 0.75 USD |
-1.62
|
$1.61B 440.97M USD | $737.56K 202.63K USD | $2.72 0.75 USD | $2.78 0.76 USD | $1.61B 440.97M USD | 10.14 | $0.27 0.07 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $39.47 5.49 USD |
-2.25
|
$3.16B 439.3M USD | $2.08M 289.07K USD | $39.29 5.46 USD | $40.8 5.67 USD | $3.16B 439.3M USD | 3947.00 | $0.01 0.001 USD | |
| FEILIKS 300240.SZ | $8.3 1.15 USD |
-7.68
|
$3.08B 428.81M USD | $40.1M 5.57M USD | $8.27 1.15 USD | $8.88 1.23 USD | $3.08B 428.81M USD | 0 | -$0.02 -0.002 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.1 0.41 USD |
-2.15
|
$33.51B 405.45M USD | $385.44K 4.66K USD | $33.89 0.41 USD | $35.22 0.43 USD | $33.51B 405.45M USD | 94.72 | $0.36 0.004 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.02 0.41 USD |
-2.21
|
$33.49B 405.2M USD | $3.76M 45.45K USD | $33.9 0.41 USD | $35.24 0.43 USD | $33.49B 405.2M USD | 94.50 | $0.36 0.004 USD | |
| Y.I.C. 600119.SS | $7.54 1.05 USD |
-10.02
|
$2.75B 382.94M USD | $20.12M 2.8M USD | $7.54 1.05 USD | $8.2 1.14 USD | $2.75B 382.94M USD | 0 | -$0.22 -0.03 USD | |
| JSL S.A. JSLG3.SA | $6.51 1.32 USD |
-3.56
|
$1.85B 375.3M USD | $379.6K 76.94K USD | $6.51 1.32 USD | $6.82 1.38 USD | $1.85B 375.3M USD | 9.04 | $0.72 0.15 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $12.98 1.8 USD |
-2.92
|
$2.66B 370.4M USD | $3.2M 444.97K USD | $12.94 1.8 USD | $13.39 1.86 USD | $2.66B 370.4M USD | 61.80 | $0.21 0.03 USD | |
| Cryoport CYRX | $6.78 — |
+0.59
|
$339.93M — | $599.31K — | $6.62 — | $6.97 — | $339.93M — | 0 | -$2.36 — | |
| T3EX Global Holdings Corp. 2636.TW | $72.8 2.31 USD |
-0.95
|
$9.97B 316.82M USD | $136.25K 4.33K USD | $72.8 2.31 USD | $73.9 2.35 USD | $9.97B 316.82M USD | 7.65 | $9.51 0.3 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $13.29 1.85 USD |
+1.84
|
$2.22B 308.03M USD | $9.64M 1.34M USD | $12.81 1.78 USD | $13.53 1.88 USD | $2.22B 308.03M USD | 29.53 | $0.45 0.06 USD | |
| XINNING LOGISTICS 300013.SZ | $3.83 0.53 USD |
-3.53
|
$2.14B 297.35M USD | $15.36M 2.14M USD | $3.82 0.53 USD | $3.98 0.55 USD | $2.14B 297.35M USD | 0 | -$0.15 -0.02 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $46.35 1.47 USD |
-3.54
|
$9.15B 290.85M USD | $641.89K 20.4K USD | $46.35 1.47 USD | $48.05 1.53 USD | $9.15B 290.85M USD | 8.16 | $5.68 0.18 USD | |
| Radiant Logistics RLGT | $5.89 — |
+0.34
|
$277.67M — | $138.16K — | $5.86 — | $5.96 — | $277.67M — | 16.82 | $0.35 — | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.11 1.82 USD |
-3.89
|
$2B 277.54M USD | $19.44M 2.7M USD | $12.62 1.75 USD | $13.77 1.91 USD | $2B 277.54M USD | 262.19 | $0.05 0.006 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.09 USD |
+0.81
|
$279.91M 209.78M USD | $687.1K 514.95K USD | $0.13 0.09 USD | $0.13 0.09 USD | $279.91M 209.78M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $108.65 1.31 USD |
-2.6
|
$16.35B 197.85M USD | $301.9K 3.65K USD | $107.33 1.3 USD | $111.89 1.35 USD | $16.35B 197.85M USD | 0 | -$3.01 -0.03 USD | |
| GDEX Berhad 0078.KL | $0.16 0.03 USD |
0
|
$858.72M 182.59M USD | $118.5K 25.2K USD | $0.16 0.03 USD | $0.16 0.03 USD | $858.72M 182.59M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PKP.WA | $16 4.07 USD |
+0.5
|
$716.59M 182.14M USD | $64.42K 16.37K USD | $15.9 4.04 USD | $16.04 4.08 USD | $716.59M 182.14M USD | 0 | -$52.32 -13.2 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.62 0.21 USD |
+3.18
|
$1.3B 165.68M USD | $607K 77.61K USD | $1.57 0.2 USD | $1.62 0.21 USD | $1.3B 165.68M USD | 5.06 | $0.32 0.04 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
0
|
$5.15B 144.97M USD | $2.44M 68.7K USD | $1.47 0.04 USD | $1.48 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $60.23 0.73 USD |
-1.18
|
$10.11B 122.31M USD | $328.24K 3.97K USD | $59.38 0.72 USD | $61.7 0.75 USD | $10.11B 122.31M USD | 177.14 | $0.34 0.004 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.3 0.28 USD |
-1.52
|
$518.15M 110.17M USD | $18.7K 3.98K USD | $1.28 0.27 USD | $1.33 0.28 USD | $518.15M 110.17M USD | 4.81 | $0.27 0.06 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.56 0.13 USD |
-0.87
|
$3.51B 98.69M USD | $286.9K 8.07K USD | $4.52 0.13 USD | $4.58 0.13 USD | $3.51B 98.69M USD | 8.29 | $0.55 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.74 1.15 USD |
-1.42
|
$139.74M 92.49M USD | $26.42K 17.49K USD | $1.74 1.15 USD | $1.76 1.16 USD | $139.74M 92.49M USD | 8.67 | $0.2 0.13 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
0
|
$691.44M 88.41M USD | $100K 12.79K USD | $0.34 0.04 USD | $0.34 0.04 USD | $691.44M 88.41M USD | 11.16 | $0.03 0.003 USD | |
| TASCO Berhad 5140.KL | $0.4899 0.1 USD |
-1.01
|
$392M 83.35M USD | $22.8K 4.85K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $392M 83.35M USD | 16.33 | $0.03 0.006 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.5 0.99 USD |
0
|
$122.32M 80.96M USD | $8.68K 5.75K USD | $1.5 0.99 USD | $1.5 0.99 USD | $122.32M 80.96M USD | 0 | -$0.01 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}