Industrie : Fret et logistique intégrés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (53)
- Argentine (2)
- Australie (8)
- L'Autriche (7)
- Belgique (1)
- Brésil (9)
- Canada (4)
- Chili (2)
- Chine (32)
- Danemark (2)
- France (2)
- Allemagne (58)
- Grèce (1)
- Hong Kong (20)
- Inde (30)
- Indonésie (6)
- Israël (5)
- Italie (2)
- Japon (42)
- Malaisie (16)
- Mexique (5)
- Pays-Bas (1)
- Nouvelle-Zélande (3)
- Pologne (2)
- le Portugal (1)
- Qatar (1)
- Russie (1)
- Singapour (5)
- Afrique du Sud (4)
- Corée du Sud (13)
- Espagne (2)
- Suède (2)
- Suisse (1)
- Taïwan (6)
- Thaïlande (12)
- Turquie (2)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (389)
Fret et logistique intégrés (389)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $102.15 — |
-0.22
|
$86.5B — | $3.21M — | $101.9 — | $103.25 — | $86.5B — | 14.91 | $6.85 — | |
| DSV A/S DSDVY | $122.42 — |
+0.8
|
$57.74B — | $9.4K — | $121.53 — | $122.42 — | $57.74B — | 32.55 | $3.76 — | |
| FedEx FDX | $236.51 — |
-0.92
|
$56.67B — | $1.74M — | $236.16 — | $239.21 — | $56.67B — | 14.06 | $16.81 — | |
| DSV A/S 0JN9.IL | $1,558.5 228.51 USD |
+0.74
|
$383.45B 56.22B USD | $158.12K 23.18K USD | $1,534 224.92 USD | $1,557.25 228.33 USD | $383.45B 56.22B USD | 23.41 | $66.57 9.76 USD | |
| DSV A/S DSV.CO | $1,551 227.41 USD |
+0.55
|
$365.24B 53.55B USD | $174.75K 25.62K USD | $1,536.5 225.28 USD | $1,558.5 228.51 USD | $365.24B 53.55B USD | 32.54 | $47.66 6.99 USD | |
| Deutsche Post AG 0H3Q.IL | $39.81 43.52 USD |
+0.66
|
$48.68B 53.21B USD | $234.52K 256.37K USD | $39.57 43.26 USD | $40.06 43.79 USD | $48.68B 53.21B USD | 11.24 | $3.54 3.87 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $47.67 6.63 USD |
-0.13
|
$239.26B 33.27B USD | $12.29M 1.71M USD | $47.51 6.61 USD | $48.15 6.69 USD | $239.26B 33.27B USD | 21.96 | $2.17 0.3 USD | |
| Kuehne + Nagel International AG KHNGY | $43.18 — |
-0.09
|
$25.7B — | $364 — | $43.09 — | $43.19 — | $25.7B — | 17.00 | $2.54 — | |
| Kuehne + Nagel International AG 0QMW.IL | $172.1 195.81 USD |
+0.03
|
$21.53B 24.49B USD | $23.45K 26.68K USD | $170.95 194.5 USD | $172.75 196.55 USD | $21.53B 24.49B USD | 10.49 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $171.5 195.13 USD |
-0.55
|
$20.36B 23.17B USD | $151.45K 172.32K USD | $170.9 194.45 USD | $172.8 196.61 USD | $20.36B 23.17B USD | 16.96 | $10.11 11.5 USD | |
| Expeditors International of Washington EXPD | $117.27 — |
-0.04
|
$16.06B — | $1.14M — | $116.83 — | $118.19 — | $16.06B — | 19.48 | $6.02 — | |
| J.B. Hunt Transport Services JBHT | $152.67 — |
-0.25
|
$15.14B — | $913.85K — | $152.2 — | $154.57 — | $15.14B — | 27.70 | $5.51 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $138.6 17.72 USD |
-1
|
$111.76B 14.29B USD | $730.3K 93.38K USD | $138.2 17.67 USD | $140.4 17.95 USD | $111.76B 14.29B USD | 11.22 | $12.35 1.58 USD | |
| ZTO Express (Cayman) ZTO | $17.7 — |
-0.95
|
$14.1B — | $1.31M — | $17.56 — | $17.78 — | $14.1B — | 11.13 | $1.59 — | |
| C.H. Robinson Worldwide CHRW | $99.12 — |
+0.8
|
$11.77B — | $920.07K — | $98.21 — | $99.8 — | $11.77B — | 23.65 | $4.19 — | |
| JD Logistics, Inc. 2618.HK | $12.78 1.63 USD |
-1.54
|
$79.83B 10.21B USD | $7.52M 960.9K USD | $12.72 1.63 USD | $13.02 1.66 USD | $79.83B 10.21B USD | 11.94 | $1.07 0.14 USD | |
| SINOTRANS 0598.HK | $4.1 0.52 USD |
+0.99
|
$65.89B 8.43B USD | $6.86M 876.5K USD | $4.04 0.52 USD | $4.12 0.53 USD | $65.89B 8.43B USD | 6.94 | $0.59 0.08 USD | |
| Sinotrans Limited 601598.SS | $5.23 0.73 USD |
+1.16
|
$60.23B 8.37B USD | $27.58M 3.83M USD | $5.17 0.72 USD | $5.3 0.74 USD | $60.23B 8.37B USD | 9.68 | $0.54 0.08 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,597 10.78 USD |
+2.4
|
$945.83B 6.38B USD | $2.77M 18.66K USD | $1,579.5 10.66 USD | $1,608 10.85 USD | $945.83B 6.38B USD | 16.77 | $95.18 0.64 USD | |
| YTO EXPRESS 600233.SS | $12.7 1.77 USD |
-0.24
|
$43.44B 6.04B USD | $11.06M 1.54M USD | $12.68 1.76 USD | $12.79 1.78 USD | $43.44B 6.04B USD | 11.14 | $1.14 0.16 USD | |
| GXO Logistics GXO | $50.29 — |
+0.1
|
$5.75B — | $1.04M — | $49.98 — | $50.81 — | $5.75B — | 81.11 | $0.62 — | |
| Nippon Express Holdings, Inc. 9147.T | $3,213 21.69 USD |
+2.26
|
$806.99B 5.45B USD | $1.74M 11.75K USD | $3,157 21.31 USD | $3,250 21.94 USD | $806.99B 5.45B USD | 25.51 | $125.95 0.85 USD | |
| Landstar System LSTR | $142.9 — |
-0.18
|
$4.99B — | $422.29K — | $141.76 — | $144.52 — | $4.99B — | 28.35 | $5.04 — | |
| Qube Holdings Limited QUB.AX | $4.24 2.81 USD |
0
|
$7.5B 4.96B USD | $1.31M 868.03K USD | $4.21 2.79 USD | $4.24 2.81 USD | $7.5B 4.96B USD | 32.61 | $0.13 0.09 USD | |
| Mainfreight Limited MFT.NZ | $66.17 40.83 USD |
+0.26
|
$6.66B 4.11B USD | $24.86K 15.34K USD | $66.15 40.82 USD | $66.79 41.22 USD | $6.66B 4.11B USD | 24.23 | $2.73 1.68 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.83 30.42 USD |
+0.29
|
$3.76B 4.11B USD | $118.85K 129.92K USD | $27.8 30.39 USD | $27.96 30.56 USD | $3.76B 4.11B USD | 14.64 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $27.92 30.52 USD |
+0.79
|
$3.7B 4.05B USD | $137.06K 149.82K USD | $27.78 30.37 USD | $27.96 30.56 USD | $3.7B 4.05B USD | 12.29 | $2.27 2.48 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.36 1.86 USD |
+0.15
|
$21.21B 2.95B USD | $10.01M 1.39M USD | $13.29 1.85 USD | $13.47 1.87 USD | $21.21B 2.95B USD | 8.04 | $1.66 0.23 USD | |
| XIAMEN XIANGYU 600057.SS | $7.38 1.03 USD |
+1.37
|
$20.71B 2.88B USD | $15.77M 2.19M USD | $7.25 1.01 USD | $7.42 1.03 USD | $20.71B 2.88B USD | 14.75 | $0.5 0.07 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,171 7.9 USD |
+0.3
|
$418.78B 2.83B USD | $881.5K 5.95K USD | $1,164 7.86 USD | $1,177 7.95 USD | $418.78B 2.83B USD | 13.58 | $86.19 0.58 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.65 1.34 USD |
0
|
$20.27B 2.82B USD | $19.3M 2.68M USD | $9.62 1.34 USD | $9.83 1.37 USD | $20.27B 2.82B USD | 10.26 | $0.94 0.13 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.77 0.94 USD |
-0.15
|
$19.63B 2.73B USD | $18.98M 2.64M USD | $6.76 0.94 USD | $6.82 0.95 USD | $19.63B 2.73B USD | 11.09 | $0.61 0.08 USD | |
| STO Express Co.,Ltd 002468.SZ | $11 1.53 USD |
+0.09
|
$16.84B 2.34B USD | $13.24M 1.84M USD | $10.95 1.52 USD | $11.13 1.55 USD | $16.84B 2.34B USD | 15.27 | $0.72 0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.47 2.99 USD |
+0.09
|
$16.66B 2.32B USD | $13.42M 1.87M USD | $21.4 2.98 USD | $21.79 3.03 USD | $16.66B 2.32B USD | 53.67 | $0.4 0.06 USD | |
| Österreichische Post AG POST.VI | $30.55 33.4 USD |
+1.16
|
$2.06B 2.26B USD | $41.71K 45.6K USD | $29.9 32.68 USD | $30.75 33.61 USD | $2.06B 2.26B USD | 15.19 | $2.01 2.2 USD | |
| Hub HUBG | $35.42 — |
+0.2
|
$2.17B — | $366.65K — | $34.72 — | $35.54 — | $2.17B — | 20.83 | $1.7 — | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $10.55 1.47 USD |
-0.85
|
$14.43B 2.01B USD | $16.02M 2.23M USD | $10.49 1.46 USD | $10.75 1.49 USD | $14.43B 2.01B USD | 11.72 | $0.9 0.13 USD | |
| Pitney Bowes PBI | $10.92 — |
-1
|
$1.98B — | $2.23M — | $10.83 — | $11.17 — | $1.98B — | 19.15 | $0.57 — | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.65 0.51 USD |
-0.27
|
$14.18B 1.97B USD | $56.85M 7.9M USD | $3.64 0.51 USD | $3.72 0.52 USD | $14.18B 1.97B USD | 17.38 | $0.21 0.03 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $16.56 2.12 USD |
-0.72
|
$15.14B 1.94B USD | $5.2M 665.45K USD | $16.3 2.08 USD | $16.84 2.15 USD | $15.14B 1.94B USD | 103.50 | $0.16 0.02 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.89 0.82 USD |
+0.17
|
$12.81B 1.78B USD | $43.59M 6.06M USD | $5.86 0.81 USD | $5.96 0.83 USD | $12.81B 1.78B USD | 65.44 | $0.09 0.01 USD | |
| KLN Logistics Group Limited 0636.HK | $7.56 0.97 USD |
+0.13
|
$13.66B 1.75B USD | $568.5K 72.69K USD | $7.43 0.95 USD | $7.58 0.97 USD | $13.66B 1.75B USD | 10.35 | $0.73 0.09 USD | |
| ANTONG HOLDINGS 600179.SS | $2.85 0.4 USD |
+0.35
|
$12.06B 1.68B USD | $26.6M 3.7M USD | $2.83 0.39 USD | $2.86 0.4 USD | $12.06B 1.68B USD | 15.00 | $0.19 0.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $52.87 39.23 USD |
-0.08
|
$2.07B 1.54B USD | $59.35K 44.04K USD | $52.8 39.18 USD | $53.21 39.49 USD | $2.07B 1.54B USD | 30.38 | $1.74 1.29 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.44 2.94 USD |
-0.22
|
$2.2B 1.46B USD | $1.04M 689.61K USD | $4.4 2.91 USD | $4.5 2.98 USD | $2.2B 1.46B USD | 27.75 | $0.16 0.11 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8399 0.92 USD |
+0.9
|
$1.26B 1.37B USD | $31 33.89 USD | $0.8399 0.91 USD | $0.8499 0.92 USD | $1.26B 1.37B USD | 14.00 | $0.06 0.07 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8399 0.92 USD |
+0.48
|
$1.23B 1.34B USD | $241.91K 264.44K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $1.23B 1.34B USD | 13.98 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $8.05 8.8 USD |
+1.9
|
$1.17B 1.28B USD | $166.31K 181.79K USD | $7.93 8.67 USD | $8.11 8.87 USD | $1.17B 1.28B USD | 25.15 | $0.32 0.35 USD | |
| Cargojet Inc. CJT.TO | $103.91 77.11 USD |
-0.29
|
$1.61B 1.2B USD | $55.33K 41.06K USD | $103.16 76.55 USD | $105.31 78.15 USD | $1.61B 1.2B USD | 13.47 | $7.71 5.72 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $8.11 8.87 USD |
+2.53
|
$1.08B 1.18B USD | $520.88K 569.39K USD | $7.75 8.47 USD | $8.05 8.8 USD | $1.08B 1.18B USD | 25.34 | $0.32 0.35 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $52.23 7.26 USD |
+0.02
|
$8.26B 1.15B USD | $761.35K 105.86K USD | $52.16 7.25 USD | $52.8 7.34 USD | $8.26B 1.15B USD | 15.31 | $3.41 0.47 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.28 0.87 USD |
+0.48
|
$8.22B 1.14B USD | $29.71M 4.13M USD | $6.24 0.87 USD | $6.33 0.88 USD | $8.22B 1.14B USD | 16.97 | $0.37 0.05 USD | |
| Singapore Post Limited S08.SI | $0.63 0.47 USD |
+0.8
|
$1.42B 1.06B USD | $7.81M 5.85M USD | $0.6199 0.46 USD | $0.63 0.47 USD | $1.42B 1.06B USD | 6.29 | $0.1 0.07 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $16.75 0.53 USD |
-1.47
|
$33.68B 1.06B USD | $7.74M 243.01K USD | $16.67 0.52 USD | $17.19 0.54 USD | $33.68B 1.06B USD | 45.27 | $0.37 0.01 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.45 0.7 USD |
-4.17
|
$4.69B 951.26M USD | $1.28M 260.1K USD | $3.4 0.69 USD | $3.62 0.73 USD | $4.69B 951.26M USD | 0 | -$0.62 -0.1 USD | |
| OIE 600278.SS | $7.28 1.01 USD |
-0.27
|
$6.39B 887.88M USD | $8.98M 1.25M USD | $7.26 1.01 USD | $7.35 1.02 USD | $6.39B 887.88M USD | 30.33 | $0.24 0.03 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.44 — |
0
|
$887.2M — | $54.5K — | $0.4 — | $0.4 — | $887.2M — | 44.35 | $0.01 — | |
| Forward Air FWRD | $27.65 — |
+0.18
|
$841.2M — | $391.93K — | $27.07 — | $27.86 — | $841.2M — | 0 | -$29.26 — | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $11.61 1.61 USD |
+2.38
|
$5.93B 824.76M USD | $14.29M 1.99M USD | $11.22 1.56 USD | $11.65 1.62 USD | $5.93B 824.76M USD | 25.80 | $0.45 0.06 USD | |
| EASTTOP 002889.SZ | $14.76 2.05 USD |
-0.61
|
$5.57B 775.08M USD | $3.19M 443.09K USD | $14.71 2.05 USD | $14.88 2.07 USD | $5.57B 775.08M USD | 30.12 | $0.49 0.07 USD | |
| CCS 600180.SS | $4.53 0.63 USD |
-0.66
|
$4.92B 684.43M USD | $17.01M 2.36M USD | $4.52 0.63 USD | $4.58 0.64 USD | $4.92B 684.43M USD | 0 | $0 0 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.09 2.79 USD |
-0.84
|
$4.67B 649.61M USD | $3.23M 449.29K USD | $20.06 2.79 USD | $20.35 2.83 USD | $4.67B 649.61M USD | 15.57 | $1.29 0.18 USD | |
| PostNL N.V. 0P47.IL | $0.93 1.02 USD |
-0.05
|
$516.75M 564.88M USD | $9K 9.83K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $516.75M 564.88M USD | 0 | -$1.92 -2.09 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $11.01 1.53 USD |
-1.17
|
$3.99B 554.81M USD | $7.68M 1.07M USD | $10.99 1.53 USD | $11.26 1.57 USD | $3.99B 554.81M USD | 32.38 | $0.34 0.05 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.42 0.75 USD |
0
|
$3.93B 546.07M USD | $14.9M 2.07M USD | $5.39 0.75 USD | $5.45 0.76 USD | $3.93B 546.07M USD | 31.88 | $0.17 0.02 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.26 1.57 USD |
-0.97
|
$3.9B 542.75M USD | $5.44M 756.42K USD | $11.23 1.56 USD | $11.38 1.58 USD | $3.9B 542.75M USD | 15.01 | $0.75 0.1 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.18 0.25 USD |
+0.85
|
$2.43B 516.46M USD | $846.8K 180.06K USD | $1.16 0.25 USD | $1.18 0.25 USD | $2.43B 516.46M USD | 0 | -$0.01 -0.002 USD | |
| PostNL N.V. PNL.AS | $0.93 1.02 USD |
0
|
$468.22M 511.83M USD | $822.94K 899.59K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $468.22M 511.83M USD | 23.31 | $0.04 0.04 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $45.66 6.35 USD |
-2.44
|
$3.66B 508.22M USD | $4.57M 636.07K USD | $45.5 6.33 USD | $47.3 6.58 USD | $3.66B 508.22M USD | 4566.00 | $0.01 0.001 USD | |
| bpost NV/SA 0QF5.IL | $2.12 2.32 USD |
-0.24
|
$449.38M 491.23M USD | $14.58K 15.94K USD | $2.1 2.3 USD | $2.14 2.33 USD | $449.38M 491.23M USD | 2.21 | $0.96 1.05 USD | |
| FEILIKS 300240.SZ | $9.23 1.28 USD |
-2.22
|
$3.51B 487.7M USD | $34.76M 4.83M USD | $9.19 1.28 USD | $9.67 1.34 USD | $3.51B 487.7M USD | 0 | -$0.02 -0.002 USD | |
| HPF Co.,Ltd 300350.SZ | $6.04 0.84 USD |
-0.17
|
$3.4B 472.77M USD | $14.71M 2.04M USD | $6.02 0.84 USD | $6.11 0.85 USD | $3.4B 472.77M USD | 0 | -$0.05 -0.006 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.88 0.79 USD |
-0.42
|
$1.68B 462.87M USD | $515.94K 141.74K USD | $2.87 0.79 USD | $2.89 0.8 USD | $1.68B 462.87M USD | 10.64 | $0.27 0.07 USD | |
| bpost NV/SA BPOST.BR | $2.11 2.3 USD |
-1.17
|
$421M 460.21M USD | $98.88K 108.09K USD | $2.1 2.3 USD | $2.14 2.34 USD | $421M 460.21M USD | 0 | -$1.27 -1.3 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8.66 1.2 USD |
-1.37
|
$3.23B 449.52M USD | $12.19M 1.7M USD | $8.61 1.2 USD | $8.78 1.22 USD | $3.23B 449.52M USD | 0 | -$0.09 -0.01 USD | |
| Y.I.C. 600119.SS | $8.28 1.15 USD |
-1.66
|
$3.02B 420.53M USD | $13.41M 1.86M USD | $8.28 1.15 USD | $8.47 1.18 USD | $3.02B 420.53M USD | 0 | -$0.22 -0.03 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $14.35 2 USD |
-7.72
|
$2.95B 409.5M USD | $22.25M 3.09M USD | $14.15 1.97 USD | $15.75 2.19 USD | $2.95B 409.5M USD | 68.33 | $0.21 0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.1 0.41 USD |
+0.18
|
$33.51B 405.45M USD | $239.97K 2.9K USD | $33.8 0.41 USD | $34.41 0.42 USD | $33.51B 405.45M USD | 94.72 | $0.36 0.004 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.08 0.41 USD |
+0.18
|
$33.49B 405.21M USD | $1.58M 19.14K USD | $33.8 0.41 USD | $34.43 0.42 USD | $33.49B 405.21M USD | 94.66 | $0.36 0.004 USD | |
| Cryoport CYRX | $7.49 — |
-1.45
|
$375.53M — | $455.18K — | $7.4 — | $7.8 — | $375.53M — | 0 | -$2.36 — | |
| JSL S.A. JSLG3.SA | $5.84 1.18 USD |
-0.68
|
$1.66B 336.67M USD | $244.7K 49.6K USD | $5.78 1.17 USD | $5.9 1.2 USD | $1.66B 336.67M USD | 8.11 | $0.72 0.15 USD | |
| XINNING LOGISTICS 300013.SZ | $4.12 0.57 USD |
+0.73
|
$2.3B 319.86M USD | $24.26M 3.37M USD | $4.09 0.57 USD | $4.18 0.58 USD | $2.3B 319.86M USD | 0 | -$0.15 -0.02 USD | |
| T3EX Global Holdings Corp. 2636.TW | $71.7 2.28 USD |
+0.7
|
$9.82B 312.04M USD | $174.48K 5.54K USD | $71.3 2.27 USD | $72.1 2.29 USD | $9.82B 312.04M USD | 7.53 | $9.51 0.3 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $13.2 1.84 USD |
+0.38
|
$2.2B 305.94M USD | $3.9M 542.68K USD | $13.04 1.81 USD | $13.23 1.84 USD | $2.2B 305.94M USD | 29.33 | $0.45 0.06 USD | |
| K&S Corporation Limited KSC.AX | $3.28 2.17 USD |
0
|
$448.86M 297.08M USD | $7.4K 4.9K USD | $3.28 2.17 USD | $3.28 2.17 USD | $448.86M 297.08M USD | 14.90 | $0.22 0.15 USD | |
| Radiant Logistics RLGT | $6.22 — |
+0.48
|
$293.23M — | $90.86K — | $6.13 — | $6.24 — | $293.23M — | 17.77 | $0.35 — | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.74 1.91 USD |
-0.51
|
$2.09B 290.87M USD | $5.21M 725.09K USD | $13.71 1.91 USD | $13.87 1.93 USD | $2.09B 290.87M USD | 274.80 | $0.05 0.006 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $42.1 1.34 USD |
+0.48
|
$8.31B 264.18M USD | $81.87K 2.6K USD | $41.7 1.33 USD | $42.25 1.34 USD | $8.31B 264.18M USD | 7.41 | $5.68 0.18 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1199 0.09 USD |
+0.82
|
$276.55M 207.26M USD | $10.6M 7.94M USD | $0.1199 0.09 USD | $0.13 0.09 USD | $276.55M 207.26M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $104.24 1.26 USD |
-1.61
|
$15.79B 190.99M USD | $271.32K 3.28K USD | $103.5 1.25 USD | $107.25 1.3 USD | $15.79B 190.99M USD | 0 | -$3.01 -0.03 USD | |
| Pkp Cargo S.A. PKP.WA | $15.66 3.98 USD |
+1.49
|
$701.36M 178.27M USD | $69.19K 17.59K USD | $15.56 3.95 USD | $15.82 4.02 USD | $701.36M 178.27M USD | 0 | -$52.32 -13.2 USD | |
| GDEX Berhad 0078.KL | $0.14 0.03 USD |
-3.45
|
$775.62M 164.92M USD | $1.68M 358.2K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $775.62M 164.92M USD | 0 | $0 0 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.54 0.2 USD |
-0.65
|
$1.24B 158.52M USD | $818K 104.59K USD | $1.53 0.2 USD | $1.56 0.2 USD | $1.24B 158.52M USD | 4.81 | $0.32 0.04 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.48 0.04 USD |
+0.68
|
$5.19B 145.96M USD | $477.1K 13.42K USD | $1.47 0.04 USD | $1.48 0.04 USD | $5.19B 145.96M USD | 0 | -$2.12 -0.05 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $60.41 0.73 USD |
-0.48
|
$10.09B 122.12M USD | $695.48K 8.41K USD | $59.96 0.73 USD | $62 0.75 USD | $10.09B 122.12M USD | 177.67 | $0.34 0.004 USD | |
| Silk Logistics Holdings Limited SLH.AX | $2.1 1.39 USD |
-0.47
|
$171.25M 113.34M USD | $137.79K 91.2K USD | $2.11 1.4 USD | $2.11 1.4 USD | $171.25M 113.34M USD | 0 | -$0.01 -0.006 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.28 0.27 USD |
-2.29
|
$522.14M 111.02M USD | $212.3K 45.14K USD | $1.28 0.27 USD | $1.32 0.28 USD | $522.14M 111.02M USD | 4.74 | $0.27 0.06 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.8 0.14 USD |
-0.83
|
$3.72B 104.66M USD | $158.3K 4.45K USD | $4.8 0.14 USD | $4.84 0.14 USD | $3.72B 104.66M USD | 8.72 | $0.55 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.8 1.19 USD |
+0.28
|
$144.58M 95.69M USD | $8.53K 5.65K USD | $1.77 1.17 USD | $1.8 1.19 USD | $144.58M 95.69M USD | 8.97 | $0.2 0.13 USD | |
| INFINITY L&T 1442.HK | $0.33 0.04 USD |
0
|
$681.12M 87.09M USD | $5K 639.31 USD | $0.33 0.04 USD | $0.33 0.04 USD | $681.12M 87.09M USD | 11.00 | $0.03 0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}