Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalisation boursière totale
$81.79B
Volume total
BTC 61.22%     ETH 7.12%
Prépondérance

Bourse : Shanghai Industrie : Fret et logistique intégrés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Fret et logistique intégrés (18)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sinotrans Limited  601598.SS $4.84 0.67 USD
-0.62
$55.94B 7.78B USD $13.32M 1.85M USD $4.83 0.67 USD $4.88 0.68 USD $55.94B 7.78B USD 8.96 $0.54 0.08 USD
YTO EXPRESS  600233.SS $12.97 1.8 USD
-0.92
$44.7B 6.22B USD $24.99M 3.48M USD $12.67 1.76 USD $13.16 1.83 USD $44.7B 6.22B USD 11.18 $1.16 0.16 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $10.78 1.5 USD
+4.05
$22.64B 3.15B USD $26.35M 3.66M USD $10.36 1.44 USD $10.87 1.51 USD $22.64B 3.15B USD 12.39 $0.87 0.12 USD
Eastern Air Logistics Co., Ltd.  601156.SS $12.15 1.69 USD
-0.08
$19.29B 2.68B USD $12.46M 1.73M USD $12 1.67 USD $12.16 1.69 USD $19.29B 2.68B USD 7.18 $1.69 0.23 USD
XIAMEN XIANGYU  600057.SS $6.61 0.92 USD
+1.69
$18.55B 2.58B USD $22.86M 3.18M USD $6.45 0.9 USD $6.62 0.92 USD $18.55B 2.58B USD 13.77 $0.48 0.07 USD
Jiayou International Logistics Co.,Ltd  603871.SS $14.12 1.96 USD
-0.21
$13.8B 1.92B USD $7.24M 1.01M USD $14.1 1.96 USD $14.33 1.99 USD $13.8B 1.92B USD 11.20 $1.26 0.18 USD
Huaihe Energy (Group) Co.,Ltd  600575.SS $3.51 0.49 USD
-4.62
$13.64B 1.9B USD $117.08M 16.28M USD $3.5 0.49 USD $3.66 0.51 USD $13.64B 1.9B USD 15.95 $0.22 0.03 USD
CMST Development Co.,Ltd.  600787.SS $6.09 0.85 USD
-1.14
$13.25B 1.84B USD $62.64M 8.71M USD $6.05 0.84 USD $6.21 0.86 USD $13.25B 1.84B USD 67.66 $0.09 0.01 USD
ANTONG HOLDINGS  600179.SS $2.93 0.41 USD
0
$12.4B 1.72B USD $26.51M 3.69M USD $2.89 0.4 USD $2.95 0.41 USD $12.4B 1.72B USD 15.42 $0.19 0.03 USD
CTS International Logistics Corporation Limited  603128.SS $6.28 0.87 USD
-3.09
$8.22B 1.14B USD $90.96M 12.65M USD $6.25 0.87 USD $6.47 0.9 USD $8.22B 1.14B USD 16.97 $0.37 0.05 USD
Milkyway Chemical Supply Chain Service Co.,Ltd  603713.SS $47.73 6.64 USD
+0.23
$7.55B 1.05B USD $960.98K 133.62K USD $47.32 6.58 USD $48.25 6.71 USD $7.55B 1.05B USD 13.99 $3.41 0.47 USD
OIE  600278.SS $7.9 1.1 USD
+10.03
$6.93B 963.49M USD $41.01M 5.7M USD $7.03 0.98 USD $7.9 1.1 USD $6.93B 963.49M USD 31.60 $0.25 0.03 USD
CCS  600180.SS $4.3 0.6 USD
+0.94
$4.67B 649.68M USD $20.77M 2.89M USD $4.23 0.59 USD $4.33 0.6 USD $4.67B 649.68M USD 430.00 $0.01 0.001 USD
Guangzhou Jiacheng International Logistics Co.,Ltd.  603535.SS $8.26 1.15 USD
-0.96
$4.22B 586.78M USD $12.9M 1.79M USD $8.09 1.12 USD $8.42 1.17 USD $4.22B 586.78M USD 18.35 $0.45 0.06 USD
China Master Logistics Co., Ltd.  603967.SS $11.42 1.59 USD
-0.35
$3.96B 550.46M USD $8.85M 1.23M USD $11.33 1.58 USD $11.6 1.61 USD $3.96B 550.46M USD 15.22 $0.75 0.1 USD
Shanghai Shine-Link International Logistics Co., Ltd.  603648.SS $10.42 1.45 USD
-2.34
$3.78B 525.08M USD $19.52M 2.71M USD $10.34 1.44 USD $10.74 1.49 USD $3.78B 525.08M USD 30.64 $0.34 0.05 USD
Y.I.C.  600119.SS $7.56 1.05 USD
+0.67
$2.76B 383.96M USD $11.38M 1.58M USD $7.29 1.01 USD $7.7 1.07 USD $2.76B 383.96M USD 0 -$0.04 -0.005 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $12.25 1.7 USD
-0.41
$2.51B 349.57M USD $3.78M 525.7K USD $12.1 1.68 USD $12.43 1.73 USD $2.51B 349.57M USD 58.33 $0.21 0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici