$3.45T
Capitalisation boursière totale
$130.45B
Volume total
BTC 60.93%     ETH 9.17%
Prépondérance

Le pays : Japon Industrie : Fret et logistique intégrés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Fret et logistique intégrés (42)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SG Holdings Co.,Ltd.  9143.T $1,405.5 9.49 USD
-0.43
$836.51B 5.65B USD $1.06M 7.16K USD $1,412.5 9.53 USD $1,426.5 9.63 USD $836.51B 5.65B USD 15.13 $92.88 0.63 USD
Nippon Express Holdings, Inc.  9147.T $2,677.5 18.07 USD
-0.07
$679.67B 4.59B USD $466.8K 3.15K USD $2,666 18 USD $2,691.5 18.17 USD $679.67B 4.59B USD 21.72 $123.26 0.83 USD
Mitsubishi Logistics Corporation  9301.T $1,167.5 7.88 USD
+1.08
$420.36B 2.84B USD $1.64M 11.06K USD $1,155.5 7.8 USD $1,182 7.98 USD $420.36B 2.84B USD 13.58 $85.93 0.58 USD
Kamigumi Co., Ltd.  9364.T $4,010 27.07 USD
+0.5
$406.12B 2.74B USD $111.3K 751.31 USD $3,956 26.7 USD $4,010 27.07 USD $406.12B 2.74B USD 15.55 $257.75 1.74 USD
NIKKON Holdings Co.,Ltd.  9072.T $3,212 21.68 USD
-1.11
$388.28B 2.62B USD $238K 1.61K USD $3,217 21.72 USD $3,259 22 USD $388.28B 2.62B USD 26.09 $123.1 0.83 USD
Sankyu Inc.  9065.T $6,945 46.88 USD
-0.4
$364.9B 2.46B USD $119.2K 804.63 USD $6,859 46.3 USD $6,983 47.14 USD $364.9B 2.46B USD 12.16 $571.09 3.86 USD
SENKO Group Holdings Co., Ltd.  9069.T $1,789 12.08 USD
0
$305.11B 2.06B USD $304.7K 2.06K USD $1,786 12.06 USD $1,811 12.22 USD $305.11B 2.06B USD 16.39 $109.13 0.74 USD
MITSUI-SOKO HOLDINGS Co., Ltd.  9302.T $3,810 25.72 USD
+1.46
$285.01B 1.92B USD $255.9K 1.73K USD $3,735 25.21 USD $3,810 25.72 USD $285.01B 1.92B USD 85.27 $44.68 0.3 USD
The Sumitomo Warehouse Co., Ltd.  9303.T $3,000 20.25 USD
0
$231.93B 1.57B USD $63.1K 425.94 USD $2,970 20.05 USD $3,020 20.39 USD $231.93B 1.57B USD 11.66 $257.1 1.74 USD
Konoike Transport Co.,Ltd.  9025.T $2,846 19.21 USD
+0.07
$151.05B 1.02B USD $62.3K 420.54 USD $2,811 18.98 USD $2,864 19.33 USD $151.05B 1.02B USD 10.74 $264.78 1.79 USD
AZ-COM MARUWA Holdings Inc.  9090.T $1,063 7.18 USD
+2.11
$143.15B 966.28M USD $178.6K 1.21K USD $1,038 7.01 USD $1,067 7.2 USD $143.15B 966.28M USD 21.18 $50.18 0.34 USD
Maruzen Showa Unyu Co., Ltd.  9068.T $6,350 42.86 USD
-0.63
$126.03B 850.77M USD $13.7K 92.48 USD $6,320 42.66 USD $6,420 43.34 USD $126.03B 850.77M USD 12.92 $491.39 3.32 USD
Nissin Corporation  9066.T $8,120 54.81 USD
0
$119.22B 804.76M USD $123.6K 834.33 USD $8,110 54.74 USD $8,130 54.88 USD $119.22B 804.76M USD 11.17 $726.74 4.91 USD
SBS Holdings, Inc.  2384.T $2,712 18.31 USD
-0.44
$107.71B 727.1M USD $23.9K 161.33 USD $2,700 18.23 USD $2,726 18.4 USD $107.71B 727.1M USD 18.36 $147.64 1 USD
Hamakyorex Co., Ltd.  9037.T $1,286 8.68 USD
-0.62
$95.17B 642.45M USD $74.2K 500.87 USD $1,285 8.67 USD $1,297 8.76 USD $95.17B 642.45M USD 10.65 $120.73 0.81 USD
Trancom Co., Ltd.  9058.T $10,250 69.19 USD
0
$94.77B 639.69M USD $0 0 USD $0 0 USD $0 0 USD $94.77B 639.69M USD 0 $0 0 USD
Tonami Holdings Co., Ltd.  9070.T $10,160 68.58 USD
-0.1
$92.18B 622.25M USD $1.5K 10.13 USD $10,160 68.58 USD $10,170 68.65 USD $92.18B 622.25M USD 21.16 $480.02 3.24 USD
Japan Transcity Corporation  9310.T $934 6.3 USD
+1.85
$58.38B 394.09M USD $42K 283.51 USD $914 6.17 USD $937 6.33 USD $58.38B 394.09M USD 9.75 $95.73 0.65 USD
Shibusawa Logistics Corporation  9304.T $3,920 26.46 USD
+0.13
$56.42B 380.88M USD $7.4K 49.95 USD $3,890 26.26 USD $3,940 26.6 USD $56.42B 380.88M USD 11.62 $337.08 2.28 USD
K.R.S. Corporation  9369.T $2,170 14.65 USD
+0.32
$53.94B 364.1M USD $28.4K 191.71 USD $2,136 14.42 USD $2,195 14.82 USD $53.94B 364.1M USD 20.26 $107.07 0.72 USD
AIT Corporation  9381.T $1,743 11.77 USD
-0.17
$40.95B 276.42M USD $4.1K 27.68 USD $1,728 11.66 USD $1,748 11.8 USD $40.95B 276.42M USD 13.43 $129.73 0.88 USD
Naigai Trans Line Ltd.  9384.T $4,050 27.34 USD
+0.12
$39.53B 266.84M USD $4.4K 29.7 USD $4,045 27.3 USD $4,050 27.34 USD $39.53B 266.84M USD 12.53 $323.2 2.18 USD
Inui Global Logistics Co., Ltd.  9308.T $1,228 8.29 USD
+0.9
$30.86B 208.33M USD $86.3K 582.55 USD $1,207 8.15 USD $1,239 8.36 USD $30.86B 208.33M USD 6.14 $199.83 1.35 USD
Meiji Shipping Group Co., Ltd.  9115.T $690 4.66 USD
0
$23.41B 158.05M USD $34.4K 232.21 USD $685 4.62 USD $697 4.7 USD $23.41B 158.05M USD 5.71 $120.68 0.81 USD
Shinki Bus Co.,Ltd.  9083.T $3,485 23.52 USD
0
$21.02B 141.89M USD $200 1.35 USD $3,485 23.52 USD $3,485 23.52 USD $21.02B 141.89M USD 7.80 $446.78 3.02 USD
Higashi Holdings Co., Ltd.  9029.T $1,453 9.81 USD
-1.49
$18.93B 127.76M USD $6.7K 45.23 USD $1,452 9.8 USD $1,480 9.99 USD $18.93B 127.76M USD 13.18 $110.18 0.74 USD
Loginet Japan Co., Ltd.  9027.S $3,260 22.01 USD
+1.09
$17.42B 117.57M USD $200 1.35 USD $3,260 22.01 USD $3,260 22.01 USD $17.42B 117.57M USD 8.82 $369.26 2.49 USD
Being Holdings Co., Ltd.  9145.T $2,774 18.73 USD
-0.22
$16.71B 112.82M USD $8.2K 55.35 USD $2,755 18.6 USD $2,784 18.79 USD $16.71B 112.82M USD 10.86 $255.2 1.72 USD
The Keihin Co., Ltd.  9312.T $2,510 16.94 USD
+1.33
$16.39B 110.62M USD $15.9K 107.33 USD $2,447 16.52 USD $2,522 17.02 USD $16.39B 110.62M USD 7.48 $335.14 2.26 USD
NANSO Transport Co.,Ltd.  9034.T $1,271 8.58 USD
+0.47
$11.98B 80.89M USD $5.3K 35.78 USD $1,260 8.51 USD $1,277 8.62 USD $11.98B 80.89M USD 7.34 $172.93 1.17 USD
Toyo Logistics Co., Ltd.  9306.T $1,525 10.29 USD
-0.39
$11.54B 77.88M USD $6.1K 41.18 USD $1,522 10.27 USD $1,534 10.35 USD $11.54B 77.88M USD 8.78 $173.62 1.17 USD
Toyo Wharf & Warehouse Co., Ltd.  9351.T $1,323 8.93 USD
-0.3
$9.79B 66.08M USD $2.5K 16.88 USD $1,321 8.92 USD $1,338 9.03 USD $9.79B 66.08M USD 10.16 $130.18 0.88 USD
Asagami Corporation  9311.T $5,670 38.27 USD
0
$8.02B 54.14M USD $300 2.03 USD $5,670 38.27 USD $5,670 38.27 USD $8.02B 54.14M USD 9.00 $629.94 4.25 USD
Senkon Logistics Co., Ltd.  9051.T $1,075 7.26 USD
-1.19
$5.35B 36.09M USD $7K 47.25 USD $1,064 7.18 USD $1,100 7.43 USD $5.35B 36.09M USD 10.41 $103.25 0.7 USD
Tohbu Network Co., Ltd.  9036.T $866 5.85 USD
+0.35
$4.88B 32.94M USD $5.4K 36.45 USD $863 5.83 USD $866 5.85 USD $4.88B 32.94M USD 0 -$45.64 -0.3 USD
Rinko Corporation  9355.T $1,760 11.88 USD
+1.38
$4.54B 30.65M USD $500 3.38 USD $1,751 11.82 USD $1,763 11.9 USD $4.54B 30.65M USD 15.40 $114.23 0.77 USD
Sanritsu Corporation  9366.T $792 5.35 USD
-0.5
$4.43B 29.93M USD $2.1K 14.18 USD $792 5.35 USD $794 5.36 USD $4.43B 29.93M USD 9.87 $80.24 0.54 USD
Kantsu Co.,Ltd.  9326.T $356 2.4 USD
-0.84
$3.57B 24.11M USD $21.9K 147.83 USD $350 2.36 USD $363 2.45 USD $3.57B 24.11M USD 0 -$1.54 -0.01 USD
e-LogiT co.,ltd.  9327.T $288 1.94 USD
+2.86
$2.15B 14.5M USD $78.1K 527.2 USD $276 1.86 USD $294 1.98 USD $2.15B 14.5M USD 0 -$607.6 -4.1 USD
Daiun Co.,Ltd.  9363.T $403 2.72 USD
-1.23
$1.95B 13.2M USD $8.4K 56.7 USD $402 2.71 USD $407 2.75 USD $1.95B 13.2M USD 8.50 $47.37 0.32 USD
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici