$3.57T
Capitalisation boursière totale
$112.88B
Volume total
BTC 60.74%     ETH 9.03%
Prépondérance

Le pays : Japon Industrie : Fret et logistique intégrés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Fret et logistique intégrés (42)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SG Holdings Co.,Ltd.  9143.T $1,404 9.48 USD
-0.46
$835.62B 5.64B USD $1.14M 7.71K USD $1,404 9.48 USD $1,417.5 9.57 USD $835.62B 5.64B USD 15.10 $92.95 0.63 USD
Nippon Express Holdings, Inc.  9147.T $2,650 17.89 USD
+0.59
$672.69B 4.54B USD $848.5K 5.73K USD $2,635 17.79 USD $2,658 17.94 USD $672.69B 4.54B USD 21.49 $123.29 0.83 USD
Mitsubishi Logistics Corporation  9301.T $1,131 7.63 USD
+0.27
$407.22B 2.75B USD $1.28M 8.64K USD $1,130.5 7.63 USD $1,145 7.73 USD $407.22B 2.75B USD 13.15 $85.95 0.58 USD
Kamigumi Co., Ltd.  9364.T $3,959 26.72 USD
-0.23
$400.96B 2.71B USD $268.1K 1.81K USD $3,928 26.52 USD $3,975 26.83 USD $400.96B 2.71B USD 15.34 $257.92 1.74 USD
NIKKON Holdings Co.,Ltd.  9072.T $3,187 21.51 USD
-1.12
$385.26B 2.6B USD $500.4K 3.38K USD $3,187 21.51 USD $3,260 22.01 USD $385.26B 2.6B USD 25.88 $123.12 0.83 USD
Sankyu Inc.  9065.T $7,011 47.33 USD
+1.76
$368.37B 2.49B USD $332K 2.24K USD $6,953 46.93 USD $7,090 47.86 USD $368.37B 2.49B USD 12.27 $571.18 3.86 USD
SENKO Group Holdings Co., Ltd.  9069.T $1,770 11.95 USD
-2.96
$301.87B 2.04B USD $547.1K 3.69K USD $1,761 11.89 USD $1,836 12.39 USD $301.87B 2.04B USD 16.19 $109.26 0.74 USD
MITSUI-SOKO HOLDINGS Co., Ltd.  9302.T $3,690 24.91 USD
-0.81
$276.04B 1.86B USD $258.7K 1.75K USD $3,690 24.91 USD $3,755 25.35 USD $276.04B 1.86B USD 82.66 $44.64 0.3 USD
The Sumitomo Warehouse Co., Ltd.  9303.T $2,978 20.1 USD
-0.17
$230.22B 1.55B USD $84.3K 569.05 USD $2,975 20.08 USD $3,010 20.32 USD $230.22B 1.55B USD 11.58 $257.13 1.74 USD
Konoike Transport Co.,Ltd.  9025.T $2,830 19.1 USD
0
$150.2B 1.01B USD $75.9K 512.35 USD $2,826 19.08 USD $2,878 19.43 USD $150.2B 1.01B USD 10.68 $264.89 1.79 USD
AZ-COM MARUWA Holdings Inc.  9090.T $1,040 7.02 USD
+0.78
$140.05B 945.37M USD $263.3K 1.78K USD $1,040 7.02 USD $1,059 7.15 USD $140.05B 945.37M USD 20.73 $50.16 0.34 USD
Maruzen Showa Unyu Co., Ltd.  9068.T $6,310 42.59 USD
+0.48
$125.24B 845.41M USD $18.9K 127.58 USD $6,270 42.32 USD $6,350 42.86 USD $125.24B 845.41M USD 12.84 $491.1 3.32 USD
Nissin Corporation  9066.T $8,130 54.88 USD
+0.12
$119.37B 805.76M USD $106K 715.53 USD $8,120 54.81 USD $8,130 54.88 USD $119.37B 805.76M USD 11.18 $726.74 4.91 USD
SBS Holdings, Inc.  2384.T $2,736 18.47 USD
+0.33
$108.67B 733.53M USD $37.7K 254.49 USD $2,712 18.31 USD $2,745 18.53 USD $108.67B 733.53M USD 18.51 $147.8 1 USD
Hamakyorex Co., Ltd.  9037.T $1,292 8.72 USD
-0.54
$95.62B 645.44M USD $112.2K 757.38 USD $1,289 8.7 USD $1,318 8.9 USD $95.62B 645.44M USD 10.70 $120.68 0.81 USD
Trancom Co., Ltd.  9058.T $10,250 69.19 USD
0
$94.77B 639.69M USD $0 0 USD $0 0 USD $0 0 USD $94.77B 639.69M USD 0 $0 0 USD
Tonami Holdings Co., Ltd.  9070.T $10,170 68.65 USD
-0.1
$92.27B 622.86M USD $3.9K 26.33 USD $10,170 68.65 USD $10,180 68.72 USD $92.27B 622.86M USD 21.21 $479.48 3.24 USD
Japan Transcity Corporation  9310.T $915 6.18 USD
-0.11
$57.19B 386.07M USD $61.2K 413.12 USD $914 6.17 USD $923 6.23 USD $57.19B 386.07M USD 9.55 $95.72 0.65 USD
Shibusawa Logistics Corporation  9304.T $3,890 26.26 USD
+0.52
$55.99B 377.96M USD $16.6K 112.05 USD $3,860 26.06 USD $3,910 26.39 USD $55.99B 377.96M USD 11.54 $337.08 2.28 USD
K.R.S. Corporation  9369.T $2,163 14.6 USD
-2.96
$53.76B 362.93M USD $216.8K 1.46K USD $2,162 14.59 USD $2,252 15.2 USD $53.76B 362.93M USD 20.21 $106.99 0.72 USD
AIT Corporation  9381.T $1,731 11.68 USD
-0.8
$40.67B 274.52M USD $14.2K 95.85 USD $1,728 11.66 USD $1,755 11.85 USD $40.67B 274.52M USD 13.35 $129.65 0.88 USD
Naigai Trans Line Ltd.  9384.T $4,050 27.34 USD
0
$39.53B 266.84M USD $7.9K 53.33 USD $4,050 27.34 USD $4,055 27.37 USD $39.53B 266.84M USD 12.53 $323.19 2.18 USD
Inui Global Logistics Co., Ltd.  9308.T $1,203 8.12 USD
-1.15
$30.23B 204.09M USD $111.1K 749.96 USD $1,198 8.09 USD $1,232 8.32 USD $30.23B 204.09M USD 6.02 $199.83 1.35 USD
Meiji Shipping Group Co., Ltd.  9115.T $660 4.46 USD
+0.46
$22.4B 151.18M USD $27.8K 187.66 USD $657 4.43 USD $671 4.53 USD $22.4B 151.18M USD 5.46 $120.69 0.81 USD
Shinki Bus Co.,Ltd.  9083.T $3,485 23.52 USD
0
$21.02B 141.89M USD $200 1.35 USD $3,485 23.52 USD $3,485 23.52 USD $21.02B 141.89M USD 7.80 $446.78 3.02 USD
Higashi Holdings Co., Ltd.  9029.T $1,475 9.96 USD
+1.58
$19.21B 129.7M USD $6K 40.5 USD $1,463 9.88 USD $1,478 9.98 USD $19.21B 129.7M USD 13.38 $110.21 0.74 USD
Loginet Japan Co., Ltd.  9027.S $3,300 22.28 USD
-2.08
$17.63B 119.01M USD $100 0.68 USD $3,300 22.28 USD $3,300 22.28 USD $17.63B 119.01M USD 8.93 $369.35 2.49 USD
Being Holdings Co., Ltd.  9145.T $2,768 18.68 USD
+0.11
$16.68B 112.57M USD $4K 27 USD $2,745 18.53 USD $2,797 18.88 USD $16.68B 112.57M USD 10.84 $255.21 1.72 USD
The Keihin Co., Ltd.  9312.T $2,427 16.38 USD
-0.12
$15.85B 106.96M USD $3.3K 22.28 USD $2,427 16.38 USD $2,460 16.61 USD $15.85B 106.96M USD 7.23 $335.34 2.26 USD
NANSO Transport Co.,Ltd.  9034.T $1,226 8.28 USD
+0.08
$11.56B 78.03M USD $1.8K 12.15 USD $1,221 8.24 USD $1,232 8.32 USD $11.56B 78.03M USD 7.09 $172.85 1.17 USD
Toyo Logistics Co., Ltd.  9306.T $1,522 10.27 USD
-0.26
$11.52B 77.73M USD $4.1K 27.68 USD $1,522 10.27 USD $1,533 10.35 USD $11.52B 77.73M USD 8.76 $173.66 1.17 USD
Toyo Wharf & Warehouse Co., Ltd.  9351.T $1,321 8.92 USD
-0.08
$9.78B 65.99M USD $4.3K 29.03 USD $1,310 8.84 USD $1,335 9.01 USD $9.78B 65.99M USD 10.14 $130.22 0.88 USD
Asagami Corporation  9311.T $5,670 38.27 USD
+0.18
$8.02B 54.14M USD $300 2.03 USD $5,670 38.27 USD $5,670 38.27 USD $8.02B 54.14M USD 9.00 $629.96 4.25 USD
Senkon Logistics Co., Ltd.  9051.T $1,081 7.3 USD
+1.6
$5.38B 36.29M USD $2.1K 14.18 USD $1,068 7.21 USD $1,081 7.3 USD $5.38B 36.29M USD 10.46 $103.31 0.7 USD
Tohbu Network Co., Ltd.  9036.T $863 5.83 USD
-0.12
$4.86B 32.82M USD $4K 27 USD $863 5.83 USD $869 5.87 USD $4.86B 32.82M USD 0 -$45.61 -0.3 USD
Rinko Corporation  9355.T $1,736 11.72 USD
-1.53
$4.48B 30.23M USD $200 1.35 USD $1,736 11.72 USD $1,756 11.85 USD $4.48B 30.23M USD 15.19 $114.24 0.77 USD
Sanritsu Corporation  9366.T $795 5.37 USD
+1.02
$4.45B 30.04M USD $3.6K 24.3 USD $788 5.32 USD $795 5.37 USD $4.45B 30.04M USD 9.90 $80.27 0.54 USD
Kantsu Co.,Ltd.  9326.T $365 2.46 USD
-1.08
$3.66B 24.72M USD $58.7K 396.24 USD $363 2.45 USD $377 2.54 USD $3.66B 24.72M USD 0 -$1.51 -0.01 USD
e-LogiT co.,ltd.  9327.T $288 1.94 USD
+0.35
$2.15B 14.5M USD $34.4K 232.21 USD $287 1.94 USD $292 1.97 USD $2.15B 14.5M USD 0 -$607.61 -4.1 USD
Daiun Co.,Ltd.  9363.T $404 2.73 USD
+0.75
$1.96B 13.23M USD $7.7K 51.98 USD $403 2.72 USD $410 2.77 USD $1.96B 13.23M USD 8.53 $47.36 0.32 USD
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici