Le pays : Allemagne Secteur : Produits industriels Industrie : Fret et logistique intégrés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (54)
- {{country.name}}
- Tous les pays
- États-Unis (46)
- Argentine (2)
- Australie (7)
- L'Autriche (6)
- Belgique (1)
- Brésil (9)
- Canada (3)
- Chili (2)
- Chine (32)
- Danemark (2)
- France (2)
- Allemagne (54)
- Grèce (1)
- Hong Kong (20)
- Inde (35)
- Indonésie (7)
- Israël (4)
- Italie (1)
- Japon (35)
- Malaisie (14)
- Mexique (8)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Pologne (1)
- le Portugal (1)
- Qatar (1)
- Russie (1)
- Singapour (6)
- Afrique du Sud (4)
- Corée du Sud (14)
- Espagne (2)
- Suède (2)
- Suisse (1)
- Taïwan (9)
- Thaïlande (12)
- Turquie (2)
- Royaume-Uni (9)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (45)
- Munich (1)
- Stuttgart (2)
- XETRA (6)
Produits industriels (54)
- {{item.name}}
- Tous secteur
- Produits industriels (54)
Fret et logistique intégrés (54)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (114)
- Services aux entreprises spécialisées (78)
- Services d’experts-conseils (36)
- Services de location (38)
- Services de sécurité et de protection (32)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (140)
- Ingénierie et Construction (190)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (73)
- Machinerie agricole et de construction lourde (76)
- Distribution industrielle (53)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (256)
- Fabrication de métal (35)
- Les contrôles de la pollution et de traitement (39)
- Outils et accessoires (31)
- Équipement et pièces électriques (97)
- Aéroports et services aériens (28)
- Compagnies aériennes (53)
- Chemins de fer (50)
- Transport maritime (93)
- Camionnage (14)
- Fret et logistique intégrés (54)
- Gestion des déchets (64)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Post AG
DHL.DE
DE
|
€51.72 59.7 USD |
+0.94
|
€57.89B 66.82B USD | €2.10M 2.43M USD | €51.70 59.68 USD | €52.36 60.44 USD | €57.89B 66.82B USD | 16.73 | €3.09 3.57 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
+1.52
|
€309.59M 357.37M USD | €65.65K 75.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €309.59M 357.37M USD | 0 | €0.00 0 USD | ||
UNITED PARCEL SERVICE INC. R
UPAB.DE
DE
|
€93.40 107.81 USD |
+2.01
|
€79.39B 91.64B USD | €1.71K 1.97K USD | €93.40 107.81 USD | €95.18 109.87 USD | €79.39B 91.64B USD | 17.42 | €5.36 6.19 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€92.94 107.28 USD |
-0.58
|
€79.00B 91.19B USD | €267.00 308.21 USD | €92.76 107.08 USD | €94.56 109.15 USD | €79.00B 91.19B USD | 17.33 | €5.36 6.19 USD | ||
FedEx Corporation
FDX.DE
DE
|
€291.80 336.83 USD |
+1.96
|
€69.63B 80.37B USD | €8.00 9.23 USD | €291.80 336.83 USD | €291.80 336.83 USD | €69.63B 80.37B USD | 17.97 | €16.23 18.73 USD | ||
FedEx Corporation
FDX.F
DE
|
€291.30 336.26 USD |
+5.39
|
€69.51B 80.23B USD | €4.00 4.62 USD | €291.30 336.26 USD | €291.30 336.26 USD | €69.51B 80.23B USD | 17.95 | €16.22 18.72 USD | ||
Deutsche Post AG
DPWA.F
DE
|
€25.80 29.78 USD |
+1.57
|
€57.75B 66.67B USD | €98.00 113.12 USD | €25.80 29.78 USD | €25.80 29.78 USD | €57.75B 66.67B USD | 16.75 | €1.54 1.78 USD | ||
DSV A/S
DS81.F
DE
|
€213.40 246.33 USD |
+4.66
|
€50.91B 58.77B USD | €30.00 34.63 USD | €213.40 246.33 USD | €213.40 246.33 USD | €50.91B 58.77B USD | 52.30 | €4.08 4.71 USD | ||
|
DSV A/S
DS8.F
DE
|
€106.00 122.36 USD |
+4.95
|
€50.58B 58.38B USD | €1.00 1.15 USD | €106.00 122.36 USD | €106.00 122.36 USD | €50.58B 58.38B USD | 52.21 | €2.03 2.34 USD | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€41.20 47.56 USD |
+0.98
|
€24.46B 28.24B USD | €12.00 13.85 USD | €41.20 47.56 USD | €41.20 47.56 USD | €24.46B 28.24B USD | 27.10 | €1.52 1.75 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€247.70 285.93 USD |
+2.52
|
€23.36B 26.96B USD | €4.00 4.62 USD | €247.70 285.93 USD | €247.70 285.93 USD | €23.36B 26.96B USD | 44.39 | €5.58 6.44 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€164.40 189.77 USD |
+2.91
|
€19.38B 22.37B USD | €15.00 17.32 USD | €164.40 189.77 USD | €164.40 189.77 USD | €19.38B 22.37B USD | 38.41 | €4.28 4.94 USD | ||
|
Expeditors International of Washington, Inc.
EW1.F
DE
|
€142.75 164.78 USD |
+1.06
|
€18.67B 21.55B USD | €250.00 288.58 USD | €141.40 163.22 USD | €142.75 164.78 USD | €18.67B 21.55B USD | 26.58 | €5.37 6.2 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€19.50 22.51 USD |
+1.56
|
€14.90B 17.2B USD | €160.00 184.69 USD | €19.40 22.39 USD | €19.60 22.62 USD | €14.90B 17.2B USD | 13.35 | €1.46 1.69 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€18.70 21.59 USD |
+1.63
|
€14.29B 16.49B USD | €1.00 1.15 USD | €18.70 21.59 USD | €18.70 21.59 USD | €14.29B 16.49B USD | 12.80 | €1.46 1.69 USD | ||
|
JD Logistics, Inc.
822.F
DE
|
€1.39 1.6 USD |
+1.46
|
€8.54B 9.86B USD | €182.00 210.09 USD | €1.39 1.6 USD | €1.39 1.6 USD | €8.54B 9.86B USD | 10.69 | €0.13 0.15 USD | ||
|
InPost S.A.
669.F
DE
|
€15.36 17.73 USD |
+0.39
|
€7.68B 8.86B USD | €775.00 894.61 USD | €15.29 17.65 USD | €15.36 17.73 USD | €7.68B 8.86B USD | 66.78 | €0.23 0.27 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.25 8.37 USD |
0
|
€7.25B 8.37B USD | €790.00 911.92 USD | €7.25 8.37 USD | €7.25 8.37 USD | €7.25B 8.37B USD | 65.90 | €0.11 0.13 USD | ||
|
Landstar System, Inc.
LDS.F
DE
|
€193.00 222.79 USD |
+3.21
|
€6.55B 7.56B USD | €277.00 319.75 USD | €193.00 222.79 USD | €193.00 222.79 USD | €6.55B 7.56B USD | 61.46 | €3.14 3.62 USD | ||
Qube Holdings Limited
1K1.F
DE
|
€3.10 3.58 USD |
+1.97
|
€5.49B 6.34B USD | €850.00 981.18 USD | €3.10 3.58 USD | €3.10 3.58 USD | €5.49B 6.34B USD | 38.75 | €0.08 0.09 USD | ||
|
GXO Logistics, Inc.
93N.F
DE
|
€42.43 48.98 USD |
+4.64
|
€4.88B 5.63B USD | €1.00 1.15 USD | €42.09 48.59 USD | €42.43 48.98 USD | €4.88B 5.63B USD | 43.74 | €0.97 1.12 USD | ||
|
Logista Integral, S.A.
5CI.F
DE
|
€34.46 39.78 USD |
+2.19
|
€4.55B 5.26B USD | €2.00 2.31 USD | €34.46 39.78 USD | €34.46 39.78 USD | €4.55B 5.26B USD | 17.05 | €2.02 2.33 USD | ||
|
Sinotrans Limited
SIY.F
DE
|
€0.48 0.55 USD |
+1.7
|
€4.55B 5.25B USD | €25.67K 29.63K USD | €0.48 0.55 USD | €0.48 0.55 USD | €4.55B 5.25B USD | 6.82 | €0.07 0.08 USD | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€31.40 36.25 USD |
-0.63
|
€3.66B 4.23B USD | €680.00 784.95 USD | €31.40 36.25 USD | €31.40 36.25 USD | €3.66B 4.23B USD | 41.31 | €0.76 0.88 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€7.55 8.72 USD |
0
|
€2.58B 2.98B USD | €435.00 502.14 USD | €7.55 8.72 USD | €7.55 8.72 USD | €2.58B 2.98B USD | 8.98 | €0.84 0.97 USD | ||
Hub Group, Inc.
HBG.F
DE
|
€39.00 45.02 USD |
+2.63
|
€2.38B 2.75B USD | €120.00 138.52 USD | €39.00 45.02 USD | €39.00 45.02 USD | €2.38B 2.75B USD | 25.82 | €1.51 1.74 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€363.00 419.02 USD |
+2.25
|
€2.36B 2.73B USD | €60.00 69.26 USD | €363.00 419.02 USD | €363.00 419.02 USD | €2.36B 2.73B USD | 40.24 | €9.02 10.41 USD | ||
|
Sankyu Inc.
SNK.F
DE
|
€45.60 52.64 USD |
+0.44
|
€2.29B 2.64B USD | €10.00 11.54 USD | €45.60 52.64 USD | €45.60 52.64 USD | €2.29B 2.64B USD | 13.77 | €3.31 3.82 USD | ||
|
Österreichische Post AG
O3P.F
DE
|
€31.85 36.77 USD |
+0.47
|
€2.15B 2.48B USD | €30.00 34.63 USD | €31.85 36.77 USD | €31.85 36.77 USD | €2.15B 2.48B USD | 19.66 | €1.62 1.87 USD | ||
|
Österreichische Post AG
O3P.DE
DE
|
€31.55 36.42 USD |
0
|
€2.13B 2.46B USD | €42.00 48.48 USD | €31.55 36.42 USD | €31.70 36.59 USD | €2.13B 2.46B USD | 19.47 | €1.62 1.87 USD | ||
|
Pitney Bowes Inc.
PBW.F
DE
|
€14.61 16.86 USD |
+0.93
|
€1.98B 2.28B USD | €65.00 75.03 USD | €14.61 16.86 USD | €14.61 16.86 USD | €1.98B 2.28B USD | 16.22 | €0.90 1.04 USD | ||
|
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€10.30 11.89 USD |
-0.96
|
€1.72B 1.99B USD | €22.00 25.4 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.72B 1.99B USD | 16.88 | €0.61 0.7 USD | ||
STEF SA
STP.F
DE
|
€119.40 137.83 USD |
+1.88
|
€1.51B 1.74B USD | €4.00 4.62 USD | €119.40 137.83 USD | €119.40 137.83 USD | €1.51B 1.74B USD | 17.92 | €6.66 7.69 USD | ||
|
Andlauer Healthcare Group Inc.
3LT.F
DE
|
€34.80 40.17 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
|
KLN Logistics Group Limited
KYL.F
DE
|
€0.65 0.75 USD |
+0.78
|
€1.19B 1.37B USD | €7.00K 8.08K USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.19B 1.37B USD | 7.22 | €0.09 0.1 USD | ||
|
Prosegur Cash, S.A.
PQN.F
DE
|
€0.60 0.7 USD |
+2.2
|
€883.38M 1.02B USD | €486.00 561.01 USD | €0.60 0.7 USD | €0.60 0.7 USD | €883.38M 1.02B USD | 8.62 | €0.07 0.08 USD | ||
|
Cargojet Inc.
CJ8A.MU
DE
|
€50.50 58.29 USD |
+1
|
€860.48M 993.28M USD | €0.00 0 USD | €50.50 58.29 USD | €50.50 58.29 USD | €860.48M 993.28M USD | 31.96 | €1.58 1.82 USD | ||
|
Logwin AG
TGHN.DE
DE
|
€270.00 311.67 USD |
0
|
€777.39M 897.37M USD | €37.00 42.71 USD | €270.00 311.67 USD | €270.00 311.67 USD | €777.39M 897.37M USD | 12.77 | €21.14 24.4 USD | ||
Logwin AG
TGHN.F
DE
|
€268.00 309.36 USD |
0
|
€771.63M 890.72M USD | €2.00 2.31 USD | €268.00 309.36 USD | €268.00 309.36 USD | €771.63M 890.72M USD | 12.67 | €21.15 24.41 USD | ||
|
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.80 6.7 USD |
-0.17
|
€767.86M 886.36M USD | €3.00K 3.46K USD | €5.80 6.7 USD | €5.80 6.7 USD | €767.86M 886.36M USD | 15.26 | €0.38 0.44 USD | ||
|
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€26.95 31.11 USD |
+1.51
|
€589.84M 680.87M USD | €26.00 30.01 USD | €26.95 31.11 USD | €26.95 31.11 USD | €589.84M 680.87M USD | 19.81 | €1.36 1.57 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€3.84 4.43 USD |
0
|
€517.18M 597M USD | €104.00 120.05 USD | €3.84 4.43 USD | €3.84 4.43 USD | €517.18M 597M USD | 13.71 | €0.28 0.32 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.98 1.13 USD |
+2.4
|
€499.78M 576.91M USD | €5.00K 5.77K USD | €0.98 1.13 USD | €0.98 1.13 USD | €499.78M 576.91M USD | 0 | -€0.04 -0.04 USD | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.21 0.24 USD |
-0.95
|
€468.50M 540.81M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €468.50M 540.81M USD | 10.40 | €0.02 0.02 USD | ||
|
Singapore Post Limited
SGR.F
DE
|
€0.21 0.24 USD |
0
|
€464.00M 535.61M USD | €2.00K 2.31K USD | €0.20 0.24 USD | €0.21 0.24 USD | €464.00M 535.61M USD | 10.30 | €0.02 0.02 USD | ||
|
Radiant Logistics, Inc.
3GT.F
DE
|
€7.55 8.72 USD |
+2.03
|
€353.58M 408.15M USD | €788.00 909.62 USD | €7.55 8.72 USD | €7.55 8.72 USD | €353.58M 408.15M USD | 26.03 | €0.29 0.33 USD | ||
bpost NV/SA
13B.F
DE
|
€1.72 1.98 USD |
+2.14
|
€343.60M 396.63M USD | €2.30K 2.65K USD | €1.72 1.98 USD | €1.72 1.98 USD | €343.60M 396.63M USD | 0 | -€0.17 -0.1 USD | ||
Super Group Limited
S8G1.F
DE
|
€0.97 1.11 USD |
+2.12
|
€326.04M 376.36M USD | €12.82K 14.8K USD | €0.97 1.11 USD | €0.97 1.11 USD | €326.04M 376.36M USD | 4.59 | €0.21 0.24 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.14 0.16 USD |
0
|
€58.76M 67.83M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €58.76M 67.83M USD | 3.55 | €0.04 0.05 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€11.00 12.7 USD |
-4.35
|
€42.24M 48.76M USD | €200.00 230.87 USD | €11.00 12.7 USD | €11.00 12.7 USD | €42.24M 48.76M USD | 14.66 | €0.75 0.87 USD | ||
|
Müller - Die lila Logistik SE
MLL.DE
DE
|
€4.76 5.49 USD |
0
|
€37.87M 43.71M USD | €100.00 115.43 USD | €4.76 5.49 USD | €4.76 5.49 USD | €37.87M 43.71M USD | 8.81 | €0.54 0.62 USD | ||
|
Müller - Die lila Logistik SE
MLL.F
DE
|
€4.64 5.36 USD |
0
|
€36.91M 42.61M USD | €200.00 230.87 USD | €4.64 5.36 USD | €4.64 5.36 USD | €36.91M 42.61M USD | 8.59 | €0.54 0.62 USD | ||
|
MoveByBike Europe AB (publ)
6ZR.F
DE
|
€0.00 0.00034 USD |
0
|
€773.38K 892.74K USD | €232.42K 268.29K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €773.38K 892.74K USD | 0 | €0.00 0 USD | ||
|
4DX.F,0P0000ENQ8,0
4DX.F
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}