Page de résultat 2 pour Industrie : Fret et logistique intégrés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (52)
- Argentine (2)
- Australie (8)
- L'Autriche (7)
- Belgique (1)
- Brésil (9)
- Canada (4)
- Chili (2)
- Chine (32)
- Danemark (2)
- France (2)
- Allemagne (58)
- Grèce (1)
- Hong Kong (20)
- Inde (30)
- Indonésie (6)
- Israël (5)
- Italie (2)
- Japon (42)
- Malaisie (16)
- Mexique (5)
- Pays-Bas (1)
- Nouvelle-Zélande (3)
- Pologne (2)
- le Portugal (1)
- Qatar (1)
- Russie (1)
- Singapour (5)
- Afrique du Sud (4)
- Corée du Sud (13)
- Espagne (2)
- Suède (2)
- Suisse (1)
- Taïwan (6)
- Thaïlande (12)
- Turquie (2)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (388)
Fret et logistique intégrés (388)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silk Logistics Holdings Limited SLH.AX | $1.47 0.97 USD |
+0.34
|
$119.87M 79.34M USD | $3.5K 2.32K USD | $1.47 0.97 USD | $1.47 0.97 USD | $119.87M 79.34M USD | 0 | -$0.01 -0.006 USD | |
| Swift Haulage Berhad 5303.KL | $0.4099 0.09 USD |
+2.53
|
$355.26M 75.54M USD | $120.2K 25.56K USD | $0.4 0.08 USD | $0.4099 0.09 USD | $355.26M 75.54M USD | 8.09 | $0.05 0.01 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.67 0.14 USD |
-3.62
|
$350.38M 74.5M USD | $66.2K 14.08K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $350.38M 74.5M USD | 33.25 | $0.02 0.004 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.5699 0.12 USD |
+1.8
|
$315.52M 67.09M USD | $32.2K 6.85K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $315.52M 67.09M USD | 9.41 | $0.06 0.01 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.04 0.13 USD |
+1.96
|
$437M 55.88M USD | $60K 7.67K USD | $1.02 0.13 USD | $1.05 0.13 USD | $437M 55.88M USD | 0 | -$0.1 -0.01 USD | |
| CMA LOGISTICS 1292.HK | $2.63 0.34 USD |
0
|
$426.23M 54.5M USD | $4K 511.45 USD | $2.63 0.34 USD | $2.63 0.34 USD | $426.23M 54.5M USD | 6.74 | $0.39 0.05 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.48 0.07 USD |
0
|
$1.59B 44.73M USD | $235.2K 6.62K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.59B 44.73M USD | 16.53 | $0.15 0.004 USD | |
| GKE Corporation Limited 595.SI | $0.08 0.06 USD |
+1.35
|
$57.79M 43.31M USD | $610.3K 457.39K USD | $0.07 0.06 USD | $0.08 0.06 USD | $57.79M 43.31M USD | 7.50 | $0.01 0.007 USD | |
| FRONTIER SER 0500.HK | $0.13 0.02 USD |
+0.75
|
$322.05M 41.18M USD | $708K 90.53K USD | $0.13 0.02 USD | $0.14 0.02 USD | $322.05M 41.18M USD | 0 | $0 0 USD | |
| Pos Malaysia Berhad 4634.KL | $0.2399 0.05 USD |
+4.44
|
$183.95M 39.11M USD | $342.4K 72.8K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $183.95M 39.11M USD | 0 | -$0.26 -0.05 USD | |
| Vibrant Group Limited BIP.SI | $0.08 0.06 USD |
-1.3
|
$51.84M 38.85M USD | $600 449.67 USD | $0.08 0.06 USD | $0.08 0.06 USD | $51.84M 38.85M USD | 7.59 | $0.01 0.007 USD | |
| Lindbergh S.p.A. LDB.MI | $3.56 3.89 USD |
+1.71
|
$34.11M 37.29M USD | $500 546.57 USD | $3.56 3.89 USD | $3.56 3.89 USD | $34.11M 37.29M USD | 15.47 | $0.23 0.25 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.6 0.05 USD |
+0.63
|
$1.28B 36.04M USD | $372.1K 10.47K USD | $1.56 0.04 USD | $1.6 0.05 USD | $1.28B 36.04M USD | 8.00 | $0.2 0.005 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.3099 0.04 USD |
+1.67
|
$231.9M 29.65M USD | $60K 7.67K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $231.9M 29.65M USD | 0 | -$0.02 -0.002 USD | |
| A-Sonic Aerospace Limited BTJ.SI | $0.32 0.24 USD |
0
|
$34.13M 25.58M USD | $15K 11.24K USD | $0.32 0.24 USD | $0.32 0.24 USD | $34.13M 25.58M USD | 8.00 | $0.04 0.03 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0031 USD |
0
|
$177.09M 22.64M USD | $480K 61.37K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $177.09M 22.64M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.4799 0.06 USD |
+4.4
|
$168.05M 21.49M USD | $98K 12.53K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $168.05M 21.49M USD | 23.75 | $0.02 0.002 USD | |
| Straits Energy Resources Berhad 0080.KL | $0.08999 0.02 USD |
0
|
$89.5M 19.03M USD | $353K 75.06K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $89.5M 19.03M USD | 9.00 | $0.01 0.002 USD | |
| CJ Century Logistics Holdings Berhad 7117.KL | $0.1499 0.03 USD |
0
|
$87.28M 18.56M USD | $30.3K 6.44K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $87.28M 18.56M USD | 0 | -$0.01 -0.002 USD | |
| Foodlink A.E. FOODL.AT | $0.4899 0.53 USD |
0
|
$16.03M 17.53M USD | $1.8K 1.97K USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $16.03M 17.53M USD | 0 | -$0.02 -0.01 USD | |
| Wiseway Group Limited WWG.AX | $0.1499 0.1 USD |
0
|
$25.1M 16.61M USD | $349 230.99 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $25.1M 16.61M USD | 15.00 | $0.01 0.006 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.87 0.05 USD |
+1.63
|
$589.16M 16.58M USD | $60.13K 1.69K USD | $1.83 0.05 USD | $1.93 0.05 USD | $589.16M 16.58M USD | 12.46 | $0.15 0.004 USD | |
| Nuenergy Holdings Berhad 5614.KL | $0.4099 0.09 USD |
0
|
$76.5M 16.27M USD | $20K 4.25K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $76.5M 16.27M USD | 0 | -$0.04 -0.008 USD | |
| A & S GROUP 1737.HK | $0.13 0.02 USD |
+0.8
|
$126M 16.11M USD | $150K 19.18K USD | $0.13 0.02 USD | $0.13 0.02 USD | $126M 16.11M USD | 12.59 | $0.01 0.001 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.19 0.12 USD |
-1.55
|
$24.37M 15.04M USD | $30.48K 18.81K USD | $0.19 0.12 USD | $0.2 0.12 USD | $24.37M 15.04M USD | 0 | -$0.38 -0.2 USD | |
| XIANGXING INT 1732.HK | $0.08999 0.01 USD |
+1.11
|
$116.48M 14.89M USD | $4.06M 519.12K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $116.48M 14.89M USD | 0 | $0 0 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $2.04 0.41 USD |
+2
|
$72.14M 14.62M USD | $227.6K 46.13K USD | $2 0.41 USD | $2.04 0.41 USD | $72.14M 14.62M USD | 0 | -$64.06 -12.9 USD | |
| Ancom Logistics Berhad 0048.KL | $0.1 0.02 USD |
-4.76
|
$47.33M 10.06M USD | $465.1K 98.89K USD | $0.1 0.02 USD | $0.1 0.02 USD | $47.33M 10.06M USD | 0 | -$0.01 -0.002 USD | |
| Xin Hwa Holdings Berhad 5267.KL | $0.17 0.04 USD |
0
|
$42.18M 8.97M USD | $172.2K 36.61K USD | $0.16 0.03 USD | $0.17 0.04 USD | $42.18M 8.97M USD | 0 | -$0.05 -0.01 USD | |
| Orcoda Limited ODA.AX | $0.08 0.05 USD |
-1.28
|
$13.26M 8.77M USD | $1.89K 1.25K USD | $0.08 0.05 USD | $0.08 0.05 USD | $13.26M 8.77M USD | 0 | -$0.01 -0.006 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.14 0.02 USD |
+3.76
|
$41.4M 5.29M USD | $95K 12.15K USD | $0.14 0.02 USD | $0.14 0.02 USD | $41.4M 5.29M USD | 0 | -$0.01 -0.001 USD | |
| YUES INTL HLDG 1529.HK | $0.2399 0.03 USD |
+32.42
|
$38.19M 4.88M USD | $987K 126.2K USD | $0.1799 0.02 USD | $0.25 0.03 USD | $38.19M 4.88M USD | 0 | -$0.17 -0.02 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.22 0.0061 USD |
+4.76
|
$116.21M 3.27M USD | $756.1K 21.27K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $116.21M 3.27M USD | 0 | -$0.51 -0.01 USD | |
| Singularity Future Technology SGLY | $0.65 — |
+2.36
|
$2.73M — | $28.81K — | $0.64 — | $0.68 — | $2.73M — | 0 | -$2.23 — | |
| Unique Logistics UNQL | $0.003 — |
0
|
$2.4M — | $482.12K — | $0.003 — | $0.003 — | $2.4M — | 0 | -$0.01 — | |
| Hiru HIRU | $0.0005999 — |
-12.5
|
$2.33M — | $6.97M — | $0.0005999 — | $0.0006999 — | $2.33M — | 0 | $0 — | |
| United Parcel Service, Inc. UPSS34.SA | $35.25 7.14 USD |
+2.77
|
$479.61B 97.21B USD | $6 1.22 USD | $35.12 7.12 USD | $35.25 7.14 USD | $479.61B 97.21B USD | 14.27 | $2.47 0.5 USD | |
| United Parcel Service, Inc. UPS.MX | $1,850.03 109.54 USD |
-4.84
|
$1.63T 96.52B USD | $224 13.26 USD | $1,850.03 109.54 USD | $1,945.01 115.17 USD | $1.63T 96.52B USD | 13.60 | $135.98 8.05 USD | |
| United Parcel Service, Inc. UPS.SN | $115.11 — |
-36.42
|
$84.45B — | $0 — | $115.11 — | $115.11 — | $84.45B — | 17.05 | $6.75 — | |
| United Parcel Service, Inc. UPAB.F | $84.77 92.67 USD |
+2.13
|
$71.72B 78.4B USD | $403 440.53 USD | $82.71 90.41 USD | $84.77 92.67 USD | $71.72B 78.4B USD | 14.29 | $5.93 6.48 USD | |
| United Parcel Service, Inc. UPSI.VI | $84.67 92.56 USD |
+0.51
|
$71.72B 78.4B USD | $0 0 USD | $83.49 91.27 USD | $84.67 92.56 USD | $71.72B 78.4B USD | 14.15 | $5.98 6.54 USD | |
| FedEx Corporation FDX.BA | $23,975 28.34 USD |
-9.95
|
$56.6T 66.9B USD | $201 0.24 USD | $23,700 28.01 USD | $25,150 29.73 USD | $56.6T 66.9B USD | 0.62 | $38.08K 45.01 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| FedEx Corporation FDXB34.SA | $1,223.74 248.03 USD |
0
|
$293.21B 59.43B USD | $0 0 USD | $1,223.74 248.03 USD | $1,223.74 248.03 USD | $293.21B 59.43B USD | 13.12 | $93.25 18.9 USD | |
| FedEx Corporation FDX.MX | $4,145 245.43 USD |
0
|
$993.14B 58.81B USD | $8 0.47 USD | $4,145 245.43 USD | $4,145 245.43 USD | $993.14B 58.81B USD | 12.95 | $319.99 18.95 USD | |
| FedEx Corporation FDX.VI | $182.7 199.72 USD |
+0.97
|
$43.77B 47.85B USD | $0 0 USD | $179.48 196.2 USD | $182.7 199.72 USD | $43.77B 47.85B USD | 12.98 | $14.07 15.38 USD | |
| FedEx Corporation FDX.DE | $182.58 199.58 USD |
+0.72
|
$43.75B 47.82B USD | $217 237.21 USD | $177 193.48 USD | $182.6 199.61 USD | $43.75B 47.82B USD | 13.08 | $13.95 15.25 USD | |
| FedEx Corporation FDX.F | $178 194.58 USD |
-1.22
|
$43.64B 47.7B USD | $24 26.24 USD | $178 194.58 USD | $180.04 196.81 USD | $43.64B 47.7B USD | 12.76 | $13.94 15.24 USD | |
| Deutsche Post AG DPSTF | $41.07 — |
0
|
$47.36B — | $300 — | $37.9 — | $38.66 — | $47.36B — | 12.95 | $3.17 — | |
| Deutsche Post AG DPWA.F | $35.9 39.24 USD |
+0.84
|
$41.4B 45.26B USD | $100 109.31 USD | $35.9 39.24 USD | $35.9 39.24 USD | $41.4B 45.26B USD | 12.77 | $2.81 3.07 USD | |
| DSV A/S DSDVF | $184.52 — |
0
|
$43.85B — | $100 — | $173.85 — | $173.85 — | $43.85B — | 25.98 | $7.1 — | |
| DSV A/S DSV.VI | $166.65 182.17 USD |
+1.18
|
$39.15B 42.8B USD | $0 0 USD | $166.25 181.73 USD | $166.65 182.17 USD | $39.15B 42.8B USD | 26.45 | $6.3 6.89 USD | |
| DSV A/S DS81.F | $166.2 181.68 USD |
+0.48
|
$39.05B 42.68B USD | $18 19.68 USD | $166.2 181.68 USD | $166.2 181.68 USD | $39.05B 42.68B USD | 26.38 | $6.3 6.89 USD | |
| DSV A/S DS8.F | $81.5 89.09 USD |
-1.81
|
$38.48B 42.06B USD | $50 54.66 USD | $81.5 89.09 USD | $81.5 89.09 USD | $38.48B 42.06B USD | 25.87 | $3.15 3.44 USD | |
| Kuehne + Nagel International AG KHNGF | $224.62 — |
0
|
$26.67B — | $5K — | $245 — | $245 — | $26.67B — | 18.51 | $12.13 — | |
| Kuehne + Nagel International AG KNIU.F | $38 41.54 USD |
-0.52
|
$23.31B 25.48B USD | $17 18.58 USD | $38 41.54 USD | $38 41.54 USD | $23.31B 25.48B USD | 17.67 | $2.15 2.35 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $28.85 5.85 USD |
+0.18
|
$98.1B 19.88B USD | $0 0 USD | $28.85 5.85 USD | $28.85 5.85 USD | $98.1B 19.88B USD | 30.36 | $0.95 0.19 USD | |
| Expeditors International of Washington, Inc. EXPD.MX | $2,388.97 141.46 USD |
+0.62
|
$329.1B 19.49B USD | $0 0 USD | $2,285 135.3 USD | $2,285 135.3 USD | $329.1B 19.49B USD | 20.74 | $115.16 6.82 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $26.31 5.33 USD |
+1.8
|
$89.32B 18.1B USD | $0 0 USD | $26.31 5.33 USD | $26.31 5.33 USD | $89.32B 18.1B USD | 12.35 | $2.13 0.43 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $323.52 65.57 USD |
0
|
$89.13B 18.07B USD | $0 0 USD | $323.52 65.57 USD | $323.52 65.57 USD | $89.13B 18.07B USD | 19.26 | $16.79 3.4 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $18.88 — |
+1.02
|
$16.2B — | $4 — | $18.88 — | $19.21 — | $16.2B — | 13.98 | $1.35 — | |
| ZTO Express (Cayman) Inc. ZTOB.F | $16.6 18.15 USD |
+1.22
|
$13.36B 14.6B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $13.36B 14.6B USD | 13.07 | $1.27 1.39 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $16.3 17.82 USD |
+0.62
|
$13.36B 14.6B USD | $240 262.35 USD | $16.3 17.82 USD | $16.6 18.15 USD | $13.36B 14.6B USD | 12.83 | $1.27 1.39 USD | |
| Expeditors International of Washington, Inc. EW1.F | $90.66 99.1 USD |
-4.49
|
$12.9B 14.1B USD | $40 43.73 USD | $90.66 99.1 USD | $92.06 100.63 USD | $12.9B 14.1B USD | 18.05 | $5.02 5.49 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $27.09 5.49 USD |
0
|
$64.06B 12.98B USD | $0 0 USD | $27.09 5.49 USD | $27.09 5.49 USD | $64.06B 12.98B USD | 23.97 | $1.13 0.23 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $112.35 122.81 USD |
+2.51
|
$11.34B 12.4B USD | $0 0 USD | $108.9 119.04 USD | $112.35 122.81 USD | $11.34B 12.4B USD | 23.02 | $4.88 5.33 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $112.15 122.6 USD |
+2.37
|
$11.34B 12.4B USD | $9 9.84 USD | $110.1 120.35 USD | $112.15 122.6 USD | $11.34B 12.4B USD | 23.21 | $4.83 5.28 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $79 86.36 USD |
0
|
$9.46B 10.34B USD | $1 1.09 USD | $79 86.36 USD | $79 86.36 USD | $9.46B 10.34B USD | 23.30 | $3.39 3.71 USD | |
| JD Logistics JDLGF | $1.4 — |
0
|
$10.01B — | $100 — | $2.1 — | $2.1 — | $10.01B — | 10.76 | $0.13 — | |
| JD Logistics, Inc. 822.F | $1.31 1.44 USD |
+2.1
|
$8.79B 9.61B USD | $500 546.57 USD | $1.31 1.44 USD | $1.31 1.44 USD | $8.79B 9.61B USD | 10.95 | $0.12 0.13 USD | |
| Sinotrans SNOTF | $0.4699 — |
0
|
$7.67B — | $550 — | $0.45 — | $0.45 — | $7.67B — | 6.74 | $0.07 — | |
| Sinotrans Limited SIY.F | $0.3699 0.41 USD |
-0.53
|
$6.73B 7.36B USD | $32K 34.98K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $6.73B 7.36B USD | 6.23 | $0.06 0.07 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $118,300 89.3 USD |
+5.44
|
$8.87T 6.7B USD | $244.99K 184.92 USD | $112,500 84.92 USD | $119,200 89.98 USD | $8.87T 6.7B USD | 0 | $0 0 USD | |
| GXO Logistics, Inc. GXO.MX | $773 45.77 USD |
0
|
$92.39B 5.47B USD | $0 0 USD | $773 45.77 USD | $773 45.77 USD | $92.39B 5.47B USD | 34.24 | $22.57 1.34 USD | |
| International Distribution Services plc ROYMY | $8.97 — |
0
|
$4.63B — | $671 — | $8.97 — | $8.97 — | $4.63B — | 12.81 | $0.7 — | |
| Landstar System, Inc. LDS.F | $118 128.99 USD |
0
|
$4.23B 4.62B USD | $87 95.1 USD | $118 128.99 USD | $118 128.99 USD | $4.23B 4.62B USD | 24.38 | $4.84 5.29 USD | |
| International Distribution Services plc RYE.F | $4.21 4.6 USD |
-0.19
|
$4.1B 4.48B USD | $310 338.87 USD | $4.18 4.57 USD | $4.21 4.6 USD | $4.1B 4.48B USD | 13.57 | $0.31 0.34 USD | |
| Logista Integral CDNIF | $29.11 — |
0
|
$4.48B — | $2 — | $31.88 — | $31.88 — | $4.48B — | 10.90 | $2.67 — | |
| International Distribution Services ROYMF | $4.47 — |
0
|
$4.31B — | $500 — | $4.5 — | $4.5 — | $4.31B — | 13.96 | $0.32 — | |
| Logista Integral, S.A. 5CI.F | $29.7 32.47 USD |
+1.02
|
$3.93B 4.3B USD | $40 43.73 USD | $29.7 32.47 USD | $29.7 32.47 USD | $3.93B 4.3B USD | 12.53 | $2.37 2.59 USD | |
| Qube Holdings Limited 1K1.F | $2.14 2.34 USD |
+1.9
|
$3.84B 4.19B USD | $43 47 USD | $2.14 2.34 USD | $2.14 2.34 USD | $3.84B 4.19B USD | 30.57 | $0.07 0.08 USD | |
| Hanjin Kal 180640.KS | $80,500 60.76 USD |
0
|
$5.34T 4.03B USD | $11.42K 8.62 USD | $79,700 60.16 USD | $81,000 61.14 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $21,400 16.15 USD |
-0.23
|
$5.34T 4.03B USD | $685 0.52 USD | $21,200 16 USD | $21,850 16.49 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Mainfreight MFGHF | $39.5 — |
0
|
$3.98B — | $1 — | $35.72 — | $35.72 — | $3.98B — | 34.34 | $1.15 — | |
| GXO Logistics, Inc. 93N.F | $29 31.7 USD |
-0.68
|
$3.55B 3.88B USD | $63 68.87 USD | $29 31.7 USD | $29.2 31.92 USD | $3.55B 3.88B USD | 29.59 | $0.98 1.07 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $18.5 20.22 USD |
+4.52
|
$2.24B 2.44B USD | $2.5K 2.73K USD | $17.6 19.24 USD | $18.8 20.55 USD | $2.24B 2.44B USD | 23.71 | $0.78 0.85 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $2,955.5 19.95 USD |
+1.62
|
$357.28B 2.41B USD | $261.2K 1.76K USD | $2,924.5 19.74 USD | $2,958.5 19.97 USD | $357.28B 2.41B USD | 23.47 | $125.9 0.85 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,417 23.07 USD |
+1.15
|
$346.07B 2.34B USD | $168.7K 1.14K USD | $3,369 22.74 USD | $3,433 23.17 USD | $346.07B 2.34B USD | 13.42 | $254.57 1.72 USD | |
| Mitsubishi Logistics Corporation MIB.F | $5.6 6.12 USD |
+0.9
|
$2.07B 2.26B USD | $76 83.08 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.07B 2.26B USD | 13.02 | $0.43 0.47 USD | |
| Österreichische Post AG OSTIY | $16.63 — |
0
|
$2.25B — | $100 — | $16.63 — | $16.63 — | $2.25B — | 14.84 | $1.12 — | |
| Österreichische Post AG O3P.F | $30.25 33.07 USD |
+1.34
|
$2.04B 2.23B USD | $676 738.96 USD | $30.25 33.07 USD | $30.25 33.07 USD | $2.04B 2.23B USD | 14.13 | $2.14 2.34 USD | |
| Österreichische Post AG 0NTM.IL | $29.93 32.71 USD |
+0.17
|
$2.02B 2.21B USD | $0 0 USD | $29.9 32.68 USD | $29.9 32.68 USD | $2.02B 2.21B USD | 13.85 | $2.16 2.36 USD | |
| Sankyu Inc. 9065.T | $6,099 41.17 USD |
+1.51
|
$320.45B 2.16B USD | $76.6K 517.07 USD | $5,990 40.43 USD | $6,115 41.28 USD | $320.45B 2.16B USD | 11.82 | $515.98 3.48 USD | |
| Sankyu Inc. SNK.F | $37 40.45 USD |
+0.54
|
$1.95B 2.13B USD | $22 24.05 USD | $37 40.45 USD | $37 40.45 USD | $1.95B 2.13B USD | 11.59 | $3.19 3.49 USD | |
| Pitney Bowes Inc. PBI.BA | $9,830 11.62 USD |
-5.02
|
$1.67T 1.97B USD | $76 0.09 USD | $9,730 11.5 USD | $9,910 11.71 USD | $1.67T 1.97B USD | 4.88 | $2.01K 2.38 USD | |
| Hub Group, Inc. HBG.F | $27.4 29.95 USD |
-2.14
|
$1.74B 1.9B USD | $100 109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.74B 1.9B USD | 18.38 | $1.49 1.63 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,626 10.98 USD |
+2.65
|
$277.31B 1.87B USD | $449.8K 3.04K USD | $1,592 10.75 USD | $1,635 11.04 USD | $277.31B 1.87B USD | 16.44 | $98.86 0.67 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $9.7 10.6 USD |
+1.04
|
$1.67B 1.83B USD | $781 853.74 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.67B 1.83B USD | 15.90 | $0.61 0.67 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,354.5 76.88 USD |
-0.21
|
$150.78B 1.82B USD | $8.99K 108.7 USD | $6,325 76.52 USD | $6,477 78.36 USD | $150.78B 1.82B USD | 54.94 | $115.65 1.4 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,350.6 76.83 USD |
-0.26
|
$150.69B 1.82B USD | $182 2.2 USD | $6,336 76.66 USD | $6,450 78.03 USD | $150.69B 1.82B USD | 54.64 | $116.22 1.41 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}