Secteur : Produits industriels Industrie : Fret et logistique intégrés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (42)
- Argentine (2)
- Australie (7)
- L'Autriche (6)
- Belgique (1)
- Brésil (9)
- Canada (3)
- Chili (2)
- Chine (32)
- Danemark (2)
- France (1)
- Allemagne (47)
- Grèce (1)
- Hong Kong (20)
- Inde (27)
- Indonésie (6)
- Israël (4)
- Italie (1)
- Japon (36)
- Malaisie (16)
- Mexique (5)
- Pays-Bas (1)
- Nouvelle-Zélande (2)
- Pologne (2)
- le Portugal (1)
- Qatar (1)
- Russie (1)
- Singapour (5)
- Afrique du Sud (4)
- Corée du Sud (13)
- Espagne (2)
- Suède (1)
- Suisse (1)
- Taïwan (6)
- Thaïlande (10)
- Turquie (2)
- Royaume-Uni (9)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (12)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (39)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (1)
- Munich (1)
- NSE (15)
- NYSE (6)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (35)
- Toronto (2)
- Vienna (6)
- Warsaw (2)
- XETRA (4)
Produits industriels (332)
- {{item.name}}
- Tous secteur
- Produits industriels (332)
Fret et logistique intégrés (332)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (164)
- Services de sécurité et de protection (198)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (276)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Parcel Service UPS | $94.76 — |
-3.51
|
$80.39B — | $8.27M — | $94.50 — | $98.69 — | $80.39B — | 14.64 | $6.47 — | ||
| FedEx FDX | $274.05 — |
+1.33
|
$64.66B — | $2.04M — | $266.00 — | $275.83 — | $64.66B — | 16.05 | $17.07 — | ||
| Deutsche Post AG 0H3Q.IL | €45.63 49.88 USD |
+0.04
|
€55.79B 60.99B USD | €13.37K 14.62K USD | €45.46 49.69 USD | €45.71 49.97 USD | €55.79B 60.99B USD | 12.88 | €3.54 3.87 USD | ||
| Deutsche Post AG DHL.DE | €45.65 49.9 USD |
+0.31
|
€52.64B 57.55B USD | €220.02K 240.51K USD | €45.46 49.69 USD | €45.74 50 USD | €52.64B 57.55B USD | 14.86 | €3.07 3.36 USD | ||
| DSV A/S DSDVY | $119.39 — |
+0.45
|
$56.38B — | $4.14K — | $119.39 — | $119.91 — | $56.38B — | 38.14 | $3.13 — | ||
| DSV A/S 0JN9.IL | DKK 1,520.25 222.9 USD |
-1.49
|
DKK 374.04B 54.84B USD | DKK 8.81K 1.29K USD | DKK 1,509.00 221.25 USD | DKK 1,532.00 224.62 USD | DKK 374.04B 54.84B USD | 22.83 | DKK 66.57 9.76 USD | ||
| DSV A/S DSV.CO | DKK 1,521.00 223.01 USD |
-0.59
|
DKK 359.13B 52.66B USD | DKK 51.35K 7.53K USD | DKK 1,508.50 221.18 USD | DKK 1,532.00 224.62 USD | DKK 359.13B 52.66B USD | 37.99 | DKK 40.03 5.87 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥38.22 5.31 USD |
+0.95
|
CN¥192.57B 26.78B USD | CN¥18.28M 2.54M USD | CN¥37.83 5.26 USD | CN¥38.22 5.31 USD | CN¥192.57B 26.78B USD | 17.37 | CN¥2.20 0.31 USD | ||
| Kuehne + Nagel International AG KHNGY | $40.43 — |
+1.08
|
$24.02B — | $715.00 — | $40.47 — | $40.75 — | $24.02B — | 18.80 | $2.15 — | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 163.78 186.34 USD |
+0.18
|
CHF 20.49B 23.31B USD | CHF 338.00 384.57 USD | CHF 162.20 184.55 USD | CHF 163.78 186.34 USD | CHF 20.49B 23.31B USD | 9.98 | CHF 16.40 18.66 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 163.80 186.37 USD |
+0.74
|
CHF 19.45B 22.13B USD | CHF 44.41K 50.53K USD | CHF 161.65 183.92 USD | CHF 164.00 186.6 USD | CHF 19.45B 22.13B USD | 19.06 | CHF 8.59 9.77 USD | ||
| Expeditors International of Washington EXPD | $150.50 — |
+1.63
|
$20.43B — | $1.45M — | $148.03 — | $151.26 — | $20.43B — | 24.51 | $6.14 — | ||
| C.H. Robinson Worldwide CHRW | $158.05 — |
-0.93
|
$18.67B — | $1.21M — | $157.86 — | $159.96 — | $18.67B — | 31.92 | $4.95 — | ||
| J.B. Hunt Transport Services JBHT | $187.53 — |
-0.2
|
$18.15B — | $1.51M — | $186.42 — | $190.95 — | $18.15B — | 32.44 | $5.78 — | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$168.80 21.58 USD |
+2.61
|
HK$132.82B 16.98B USD | HK$2.85M 364.43K USD | HK$163.00 20.84 USD | HK$169.80 21.71 USD | HK$132.82B 16.98B USD | 14.19 | HK$11.89 1.52 USD | ||
| ZTO Express (Cayman) ZTO | $21.01 — |
+1.74
|
$16.53B — | $1.67M — | $20.84 — | $21.18 — | $16.53B — | 13.73 | $1.53 — | ||
| JD Logistics, Inc. 2618.HK | HK$12.40 1.59 USD |
+0.49
|
HK$76.28B 9.75B USD | HK$5.32M 679.95K USD | HK$12.28 1.57 USD | HK$12.40 1.59 USD | HK$76.28B 9.75B USD | 11.07 | HK$1.12 0.14 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.38 2.42 USD |
-0.17
|
CN¥59.48B 8.27B USD | CN¥11.48M 1.6M USD | CN¥17.30 2.41 USD | CN¥17.60 2.45 USD | CN¥59.48B 8.27B USD | 15.11 | CN¥1.15 0.16 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.43 0.89 USD |
-0.31
|
CN¥46.12B 6.41B USD | CN¥11.99M 1.67M USD | CN¥6.37 0.89 USD | CN¥6.52 0.91 USD | CN¥46.12B 6.41B USD | 11.90 | CN¥0.54 0.08 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,504 10.16 USD |
-0.53
|
¥905B 6.11B USD | ¥2M 12.19K USD | ¥1,490 10.06 USD | ¥1,508 10.18 USD | ¥905B 6.11B USD | 16.60 | ¥91 0.61 USD | ||
| SINOTRANS 0598.HK | HK$5.33 0.68 USD |
+0.57
|
HK$47.54B 6.08B USD | HK$8.97M 1.15M USD | HK$5.25 0.67 USD | HK$5.36 0.69 USD | HK$47.54B 6.08B USD | 8.88 | HK$0.60 0.08 USD | ||
| GXO Logistics GXO | $52.15 — |
-0.89
|
$5.97B — | $919.84K — | $51.80 — | $52.52 — | $5.97B — | 69.53 | $0.75 — | ||
| Qube Holdings Limited QUB.AX | A$4.61 3.05 USD |
-0.65
|
A$8.16B 5.4B USD | A$5.96M 3.95M USD | A$4.59 3.04 USD | A$4.64 3.07 USD | A$8.16B 5.4B USD | 76.83 | A$0.06 0.04 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,213 21.69 USD |
-0.86
|
¥786B 5.3B USD | ¥589K 3.98K USD | ¥3,203 21.62 USD | ¥3,249 21.93 USD | ¥786B 5.3B USD | 28.65 | ¥112 0.76 USD | ||
| Landstar System LSTR | $140.68 — |
+1.27
|
$4.88B — | $384.23K — | $137.06 — | $143.02 — | $4.88B — | 35.97 | $3.91 — | ||
| Logista Integral, S.A. 0QWA.IL | €28.58 31.24 USD |
-2.95
|
€3.86B 4.22B USD | €679.00 742.24 USD | €28.58 31.24 USD | €29.34 32.07 USD | €3.86B 4.22B USD | 15.04 | €1.90 2.08 USD | ||
| Mainfreight Limited MFT.NZ | NZ$67.25 41.5 USD |
+1.13
|
NZ$6.77B 4.18B USD | NZ$31.11K 19.2K USD | NZ$66.20 40.85 USD | NZ$67.50 41.65 USD | NZ$6.77B 4.18B USD | 26.68 | NZ$2.52 1.56 USD | ||
| Logista Integral, S.A. LOG.MC | €28.58 31.24 USD |
-2.79
|
€3.77B 4.12B USD | €240.17K 262.53K USD | €28.56 31.22 USD | €29.34 32.07 USD | €3.77B 4.12B USD | 13.41 | €2.13 2.33 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.39 2.28 USD |
-0.24
|
CN¥26.02B 3.62B USD | CN¥6.55M 910.37K USD | CN¥16.23 2.26 USD | CN¥16.45 2.29 USD | CN¥26.02B 3.62B USD | 9.93 | CN¥1.65 0.23 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.95 1.24 USD |
+4.56
|
CN¥25.42B 3.53B USD | CN¥33.48M 4.65M USD | CN¥8.58 1.19 USD | CN¥8.98 1.25 USD | CN¥25.42B 3.53B USD | 12.97 | CN¥0.69 0.1 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥10.67 1.48 USD |
-0.19
|
CN¥22.41B 3.12B USD | CN¥11.21M 1.56M USD | CN¥10.58 1.47 USD | CN¥10.76 1.5 USD | CN¥22.41B 3.12B USD | 10.56 | CN¥1.01 0.14 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥14.22 1.98 USD |
+0.57
|
CN¥21.77B 3.03B USD | CN¥6.28M 872.96K USD | CN¥14.07 1.96 USD | CN¥14.23 1.98 USD | CN¥21.77B 3.03B USD | 18.96 | CN¥0.75 0.1 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.91 0.96 USD |
+0.73
|
CN¥20.03B 2.79B USD | CN¥15.82M 2.2M USD | CN¥6.83 0.95 USD | CN¥6.91 0.96 USD | CN¥20.03B 2.79B USD | 16.45 | CN¥0.42 0.06 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,140 7.7 USD |
-1.17
|
¥408B 2.75B USD | ¥1M 7.4K USD | ¥1,138 7.68 USD | ¥1,154 7.79 USD | ¥408B 2.75B USD | 13.26 | ¥86 0.58 USD | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.25 0.59 USD |
+2.66
|
CN¥17.98B 2.5B USD | CN¥61.83M 8.6M USD | CN¥4.09 0.57 USD | CN¥4.25 0.59 USD | CN¥17.98B 2.5B USD | 16.34 | CN¥0.26 0.04 USD | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥13.14 1.83 USD |
+2.74
|
CN¥17.98B 2.5B USD | CN¥8.97M 1.25M USD | CN¥12.70 1.77 USD | CN¥13.18 1.83 USD | CN¥17.98B 2.5B USD | 17.06 | CN¥0.77 0.11 USD | ||
| Hub HUBG | $39.65 — |
-0.65
|
$2.43B — | $507.01K — | $39.44 — | $40.09 — | $2.43B — | 22.78 | $1.74 — | ||
| Österreichische Post AG POST.VI | €31.10 34 USD |
0
|
€2.10B 2.3B USD | €15.19K 16.61K USD | €30.95 33.83 USD | €31.20 34.11 USD | €2.10B 2.3B USD | 15.78 | €1.97 2.15 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥20.43 2.84 USD |
+2.1
|
CN¥15.85B 2.2B USD | CN¥9.59M 1.33M USD | CN¥19.97 2.78 USD | CN¥20.49 2.85 USD | CN¥15.85B 2.2B USD | 45.39 | CN¥0.45 0.06 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.63 0.5 USD |
+0.83
|
CN¥14.11B 1.96B USD | CN¥33.97M 4.72M USD | CN¥3.57 0.5 USD | CN¥3.64 0.51 USD | CN¥14.11B 1.96B USD | 19.10 | CN¥0.19 0.03 USD | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥5.70 0.79 USD |
+0.71
|
CN¥12.37B 1.72B USD | CN¥15.51M 2.16M USD | CN¥5.62 0.78 USD | CN¥5.71 0.79 USD | CN¥12.37B 1.72B USD | 28.49 | CN¥0.20 0.03 USD | ||
| Pitney Bowes PBI | $9.83 — |
-0.71
|
$1.69B — | $2.21M — | $9.80 — | $9.98 — | $1.69B — | 23.40 | $0.42 — | ||
| STEF SA STF.PA | €121.60 132.93 USD |
+1.5
|
€1.54B 1.68B USD | €927.00 1.01K USD | €120.00 131.18 USD | €121.60 132.93 USD | €1.54B 1.68B USD | 15.89 | €7.65 8.36 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$6.99 0.89 USD |
-1.55
|
HK$12.63B 1.62B USD | HK$1.99M 254.32K USD | HK$6.99 0.89 USD | HK$7.14 0.91 USD | HK$12.63B 1.62B USD | 9.19 | HK$0.76 0.1 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.41 2.92 USD |
+0.46
|
A$2.19B 1.45B USD | A$1.81M 1.2M USD | A$4.37 2.89 USD | A$4.45 2.95 USD | A$2.19B 1.45B USD | 25.94 | A$0.17 0.11 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$11.53 1.47 USD |
-0.35
|
HK$10.54B 1.35B USD | HK$1.03M 132.16K USD | HK$11.25 1.44 USD | HK$11.57 1.48 USD | HK$10.54B 1.35B USD | 46.11 | HK$0.25 0.03 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥53.50 7.44 USD |
+0.49
|
CN¥8.46B 1.18B USD | CN¥1.19M 165.99K USD | CN¥52.50 7.3 USD | CN¥53.77 7.48 USD | CN¥8.46B 1.18B USD | 14.98 | CN¥3.57 0.5 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.20 7.87 USD |
+0.49
|
€1.05B 1.14B USD | €19.98K 21.85K USD | €7.15 7.82 USD | €7.23 7.9 USD | €1.05B 1.14B USD | 22.50 | €0.32 0.35 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.94 0.8 USD |
+1.29
|
R$5.36B 1.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.36B 1.09B USD | 0 | -R$0.27 -0.05 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥5.92 0.82 USD |
+0.85
|
CN¥7.75B 1.08B USD | CN¥8.41M 1.17M USD | CN¥5.83 0.81 USD | CN¥5.92 0.82 USD | CN¥7.75B 1.08B USD | 21.14 | CN¥0.28 0.04 USD | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.65 0.71 USD |
+0.31
|
€965.65M 1.06B USD | €29.76K 32.53K USD | €0.64 0.7 USD | €0.65 0.71 USD | €965.65M 1.06B USD | 10.76 | €0.06 0.07 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €7.21 7.88 USD |
+0.84
|
€956.23M 1.05B USD | €32.96K 36.03K USD | €7.17 7.84 USD | €7.24 7.91 USD | €956.23M 1.05B USD | 18.97 | €0.38 0.42 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.65 0.71 USD |
0
|
€945.41M 1.03B USD | €293.60K 320.95K USD | €0.64 0.7 USD | €0.65 0.71 USD | €945.41M 1.03B USD | 10.76 | €0.06 0.07 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥7.87 1.09 USD |
+1.81
|
CN¥6.86B 954.11M USD | CN¥6.33M 880.36K USD | CN¥7.67 1.07 USD | CN¥7.88 1.1 USD | CN¥6.86B 954.11M USD | 31.48 | CN¥0.25 0.03 USD | ||
| Cargojet Inc. CJT.TO | CA$79.91 59.3 USD |
-1.15
|
CA$1.21B 894.67M USD | CA$84.75K 62.89K USD | CA$79.15 58.73 USD | CA$81.50 60.48 USD | CA$1.21B 894.67M USD | 10.15 | CA$7.87 5.84 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 13.73 0.43 USD |
-0.72
|
TRY 27.46B 862.37M USD | TRY 2.25M 70.58K USD | TRY 13.70 0.43 USD | TRY 14.07 0.44 USD | TRY 27.46B 862.37M USD | 0 | -TRY 5.42 -0.1 USD | ||
| Cargojet CGJTF | $56.97 — |
-1.66
|
$859.55M — | $100.00 — | $56.97 — | $56.97 — | $859.55M — | 10.10 | $5.64 — | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥16.06 2.23 USD |
-0.68
|
CN¥6.07B 843.35M USD | CN¥6.88M 957.31K USD | CN¥15.80 2.2 USD | CN¥16.17 2.25 USD | CN¥6.07B 843.35M USD | 39.17 | CN¥0.41 0.06 USD | ||
| Forward Air FWRD | $25.56 — |
+1.43
|
$798.70M — | $481.60K — | $24.95 — | $25.62 — | $798.70M — | 0 | -$4.05 — | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥10.59 1.47 USD |
-0.84
|
CN¥5.41B 752.31M USD | CN¥4.31M 598.97K USD | CN¥10.43 1.45 USD | CN¥10.69 1.49 USD | CN¥5.41B 752.31M USD | 28.62 | CN¥0.37 0.05 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.11 3.07 USD |
+0.5
|
CN¥5.10B 708.93M USD | CN¥1.40M 195.14K USD | CN¥21.77 3.03 USD | CN¥22.15 3.08 USD | CN¥5.10B 708.93M USD | 18.12 | CN¥1.22 0.17 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.95 0.97 USD |
-0.71
|
CN¥5.04B 700.22M USD | CN¥11.56M 1.61M USD | CN¥6.88 0.96 USD | CN¥7.05 0.98 USD | CN¥5.04B 700.22M USD | 57.91 | CN¥0.12 0.02 USD | ||
| Singapore Post Limited S08.SI | SGD 0.42 0.31 USD |
+1.22
|
SGD 934.28M 700.2M USD | SGD 1.80M 1.35M USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 934.28M 700.2M USD | 3.77 | SGD 0.11 0.08 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.34 — |
+9.68
|
$680.00M — | $21.05K — | $0.33 — | $0.33 — | $680.00M — | 0 | -$0.13 — | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥12.94 1.8 USD |
0
|
CN¥4.83B 671.68M USD | CN¥21.74M 3.02M USD | CN¥12.05 1.68 USD | CN¥12.94 1.8 USD | CN¥4.83B 671.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥4.23 0.59 USD |
-6.62
|
CN¥4.60B 639.1M USD | CN¥81.89M 11.39M USD | CN¥4.08 0.57 USD | CN¥4.39 0.61 USD | CN¥4.60B 639.1M USD | 423.00 | CN¥0.01 0.001 USD | ||
| PostNL N.V. 0P47.IL | €1.02 1.12 USD |
+0.71
|
€566.80M 619.59M USD | €1.91K 2.08K USD | €1.01 1.1 USD | €1.02 1.12 USD | €566.80M 619.59M USD | 0 | -€1.92 -2.09 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 188.80 27.68 USD |
-0.11
|
DKK 4.17B 612.02M USD | DKK 6.86K 1.01K USD | DKK 186.00 27.27 USD | DKK 189.00 27.71 USD | DKK 4.17B 612.02M USD | 19.24 | DKK 9.81 1.44 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.55 1.74 USD |
+1.29
|
CN¥4.35B 604.93M USD | CN¥6.20M 861.9K USD | CN¥12.24 1.7 USD | CN¥12.74 1.77 USD | CN¥4.35B 604.93M USD | 16.73 | CN¥0.75 0.1 USD | ||
| PostNL N.V. PNL.AS | €1.02 1.12 USD |
+0.79
|
€519.87M 568.29M USD | €488.72K 534.24K USD | €1.01 1.1 USD | €1.02 1.12 USD | €519.87M 568.29M USD | 0 | -€0.03 -0.03 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥7.16 1 USD |
+1.56
|
CN¥4.02B 559.51M USD | CN¥33.77M 4.7M USD | CN¥6.90 0.96 USD | CN¥7.24 1.01 USD | CN¥4.02B 559.51M USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.40 1.45 USD |
+0.1
|
CN¥3.77B 524.07M USD | CN¥1.88M 261.26K USD | CN¥10.28 1.43 USD | CN¥10.42 1.45 USD | CN¥3.77B 524.07M USD | 34.66 | CN¥0.30 0.04 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.14 0.24 USD |
-1.72
|
MYR 2.35B 498.95M USD | MYR 31.00K 6.59K USD | MYR 1.12 0.24 USD | MYR 1.14 0.24 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Cryoport CYRX | $9.88 — |
+4.99
|
$494.68M — | $471.51K — | $9.08 — | $9.89 — | $494.68M — | 0 | -$1.22 — | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥41.52 5.77 USD |
-0.14
|
CN¥3.55B 493.98M USD | CN¥1.48M 206.25K USD | CN¥41.03 5.7 USD | CN¥42.02 5.84 USD | CN¥3.55B 493.98M USD | 0 | -CN¥0.19 -0.02 USD | ||
| JSL S.A. JSLG3.SA | R$7.95 1.61 USD |
+1.79
|
R$2.26B 458.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.26B 458.34M USD | 24.09 | R$0.33 0.07 USD | ||
| bpost NV/SA 0QF5.IL | €1.93 2.11 USD |
+2.71
|
€409.04M 447.14M USD | €339.00 370.57 USD | €1.89 2.07 USD | €1.93 2.11 USD | €409.04M 447.14M USD | 2.01 | €0.96 1.05 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥8.66 1.2 USD |
+0.58
|
CN¥3.16B 439.83M USD | CN¥3.35M 465.25K USD | CN¥8.53 1.19 USD | CN¥8.66 1.2 USD | CN¥3.16B 439.83M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$69.50 2.21 USD |
-6.84
|
NT$13.73B 436.12M USD | NT$24.18M 768.17K USD | NT$67.30 2.14 USD | NT$78.60 2.5 USD | NT$13.73B 436.12M USD | 9.70 | NT$7.16 0.23 USD | ||
| bpost NV/SA BPOST.BR | €1.93 2.11 USD |
+2.43
|
€386.40M 422.39M USD | €123.20K 134.67K USD | €1.88 2.06 USD | €1.94 2.13 USD | €386.40M 422.39M USD | 0 | -€1.47 -1.6 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥14.59 2.03 USD |
-2.73
|
CN¥2.99B 416.35M USD | CN¥12.24M 1.7M USD | CN¥14.48 2.01 USD | CN¥16.25 2.26 USD | CN¥2.99B 416.35M USD | 85.82 | CN¥0.17 0.02 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.12 0.09 USD |
0
|
SGD 532.94M 399.42M USD | SGD 449.70K 337.03K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 532.94M 399.42M USD | 0 | SGD 0.00 0 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥7.58 1.05 USD |
+1.2
|
CN¥2.82B 391.61M USD | CN¥6.40M 889.39K USD | CN¥7.43 1.03 USD | CN¥7.60 1.06 USD | CN¥2.82B 391.61M USD | 0 | CN¥0.00 0 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥15.60 2.17 USD |
+1.56
|
CN¥2.60B 361.57M USD | CN¥1.48M 206.36K USD | CN¥15.27 2.12 USD | CN¥15.69 2.18 USD | CN¥2.60B 361.57M USD | 35.45 | CN¥0.44 0.06 USD | ||
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.24 0.62 USD |
-0.66
|
QAR 1.31B 360.8M USD | QAR 603.85K 165.89K USD | QAR 2.24 0.61 USD | QAR 2.28 0.63 USD | QAR 1.31B 360.8M USD | 12.44 | QAR 0.18 0.05 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.33 2.13 USD |
+1.25
|
CN¥2.33B 324.53M USD | CN¥4.91M 682.93K USD | CN¥14.90 2.07 USD | CN¥15.45 2.15 USD | CN¥2.33B 324.53M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.11 0.57 USD |
+1.99
|
CN¥2.29B 319.08M USD | CN¥15.54M 2.16M USD | CN¥3.99 0.55 USD | CN¥4.12 0.57 USD | CN¥2.29B 319.08M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Radiant Logistics RLGT | $6.40 — |
-0.78
|
$300.07M — | $98.69K — | $6.35 — | $6.46 — | $300.07M — | 20.64 | $0.31 — | ||
| T3EX Global Holdings Corp. 2636.TW | NT$66.80 2.12 USD |
-1.18
|
NT$9.15B 290.71M USD | NT$299.41K 9.51K USD | NT$66.60 2.12 USD | NT$68.30 2.17 USD | NT$9.15B 290.71M USD | 8.16 | NT$8.18 0.26 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹96.86 1.17 USD |
-1.86
|
₹14.58B 176.39M USD | ₹138.47K 1.68K USD | ₹96.40 1.17 USD | ₹98.85 1.2 USD | ₹14.58B 176.39M USD | 0 | -₹1.54 -0.01 USD | ||
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.69 0.22 USD |
-0.59
|
HK$1.35B 172.84M USD | HK$229.00K 29.28K USD | HK$1.69 0.22 USD | HK$1.72 0.22 USD | HK$1.35B 172.84M USD | 5.12 | HK$0.33 0.04 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹12.99 0.16 USD |
-2.62
|
₹12.77B 154.5M USD | ₹3.24M 39.24K USD | ₹12.91 0.16 USD | ₹13.68 0.17 USD | ₹12.77B 154.5M USD | 64.95 | ₹0.20 0.002 USD | ||
| Pkp Cargo S.A. PKP.WA | PLN 12.46 3.17 USD |
+5.59
|
PLN 558.05M 141.84M USD | PLN 485.57K 123.42K USD | PLN 11.22 2.85 USD | PLN 12.54 3.19 USD | PLN 558.05M 141.84M USD | 0 | -PLN 36.32 -9.2 USD | ||
| GDEX Berhad 0078.KL | MYR 0.12 0.02 USD |
+4.55
|
MYR 635.02M 135.02M USD | MYR 357.00K 75.91K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 635.02M 135.02M USD | 0 | MYR 0.00 0 USD | ||
| Harbour-Link Group Berhad 2062.KL | MYR 1.45 0.31 USD |
+0.69
|
MYR 577.94M 122.89M USD | MYR 115.50K 24.56K USD | MYR 1.43 0.3 USD | MYR 1.45 0.31 USD | MYR 577.94M 122.89M USD | 4.83 | MYR 0.30 0.06 USD | ||
| CTI Logistics Limited CLX.AX | A$1.91 1.26 USD |
-0.26
|
A$154.17M 102.04M USD | A$3.75K 2.48K USD | A$1.91 1.26 USD | A$1.91 1.26 USD | A$154.17M 102.04M USD | 10.61 | A$0.18 0.12 USD | ||
| CMA LOGISTICS 1292.HK | HK$3.93 0.5 USD |
+0.26
|
HK$794.11M 101.54M USD | HK$174.00K 22.25K USD | HK$3.90 0.5 USD | HK$3.93 0.5 USD | HK$794.11M 101.54M USD | 8.54 | HK$0.46 0.06 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.83 0.18 USD |
+3.75
|
MYR 436.54M 92.82M USD | MYR 55.00K 11.69K USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 436.54M 92.82M USD | 9.22 | MYR 0.09 0.02 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.26 0.12 USD |
0
|
THB 3.27B 92.12M USD | THB 158.50K 4.46K USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 3.27B 92.12M USD | 8.19 | THB 0.52 0.01 USD | ||
| INFINITY L&T 1442.HK | HK$0.34 0.04 USD |
0
|
HK$701.76M 89.73M USD | HK$65.00K 8.31K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$701.76M 89.73M USD | 17.00 | HK$0.02 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}