Secteur : Produits industriels Industrie : Fret et logistique intégrés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (53)
- Argentine (2)
- Australie (8)
- L'Autriche (7)
- Belgique (1)
- Brésil (9)
- Canada (4)
- Chili (2)
- Chine (32)
- Danemark (2)
- France (2)
- Allemagne (58)
- Grèce (1)
- Hong Kong (20)
- Inde (30)
- Indonésie (6)
- Israël (5)
- Italie (2)
- Japon (42)
- Malaisie (16)
- Mexique (5)
- Pays-Bas (1)
- Nouvelle-Zélande (3)
- Pologne (2)
- le Portugal (1)
- Qatar (1)
- Russie (1)
- Singapour (5)
- Afrique du Sud (4)
- Corée du Sud (13)
- Espagne (2)
- Suède (2)
- Suisse (1)
- Taïwan (6)
- Thaïlande (12)
- Turquie (2)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Produits industriels (389)
- {{item.name}}
- Tous secteur
- Produits industriels (389)
Fret et logistique intégrés (389)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $100.94 — |
-0.24
|
$85.48B — | $3.37M — | $100.26 — | $101.26 — | $85.48B — | 14.73 | $6.85 — | |
| DSV A/S DSDVY | $120.3 — |
-0.22
|
$56.66B — | $1.9K — | $118.98 — | $120.36 — | $56.66B — | 32.25 | $3.73 — | |
| DSV A/S 0JN9.IL | $1,519.5 222.79 USD |
+0.21
|
$373.86B 54.82B USD | $35.83K 5.25K USD | $1,515.5 222.2 USD | $1,557 228.29 USD | $373.86B 54.82B USD | 22.82 | $66.57 9.76 USD | |
| FedEx FDX | $227.31 — |
-0.7
|
$54.46B — | $1.98M — | $227.07 — | $230.56 — | $54.46B — | 13.53 | $16.8 — | |
| DSV A/S DSV.CO | $1,522 223.16 USD |
-0.59
|
$358.41B 52.55B USD | $240.48K 35.26K USD | $1,515 222.13 USD | $1,556 228.14 USD | $358.41B 52.55B USD | 31.96 | $47.61 6.98 USD | |
| Deutsche Post AG 0H3Q.IL | $39.2 42.85 USD |
-1.27
|
$47.92B 52.39B USD | $558.53K 610.55K USD | $39.07 42.71 USD | $39.96 43.68 USD | $47.92B 52.39B USD | 11.07 | $3.54 3.87 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $48.76 6.78 USD |
+0.14
|
$241.73B 33.61B USD | $14.79M 2.06M USD | $48.6 6.76 USD | $49.21 6.84 USD | $241.73B 33.61B USD | 22.47 | $2.17 0.3 USD | |
| Kuehne + Nagel International AG KHNGY | $43.14 — |
-0.78
|
$25.61B — | $196 — | $43.14 — | $43.18 — | $25.61B — | 17.11 | $2.52 — | |
| Kuehne + Nagel International AG 0QMW.IL | $172.3 196.04 USD |
-0.29
|
$21.55B 24.52B USD | $108.12K 123.02K USD | $171.55 195.19 USD | $175.6 199.8 USD | $21.55B 24.52B USD | 10.50 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $171.65 195.3 USD |
-1.69
|
$20.38B 23.19B USD | $213.9K 243.37K USD | $171.55 195.19 USD | $175.6 199.8 USD | $20.38B 23.19B USD | 17.01 | $10.09 11.48 USD | |
| Expeditors International of Washington EXPD | $114.25 — |
-0.64
|
$15.65B — | $871.44K — | $112.9 — | $115.09 — | $15.65B — | 18.94 | $6.03 — | |
| J.B. Hunt Transport Services JBHT | $143.6 — |
-1.2
|
$14.24B — | $1.06M — | $143.41 — | $145.87 — | $14.24B — | 26.06 | $5.51 — | |
| ZTO Express (Cayman) ZTO | $17.75 — |
-0.17
|
$14.19B — | $524.18K — | $17.55 — | $17.78 — | $14.19B — | 11.16 | $1.59 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $138.5 17.71 USD |
-0.93
|
$110.56B 14.14B USD | $901.66K 115.29K USD | $138.2 17.67 USD | $141.6 18.11 USD | $110.56B 14.14B USD | 11.11 | $12.46 1.59 USD | |
| C.H. Robinson Worldwide CHRW | $95.95 — |
-0.73
|
$11.39B — | $1.04M — | $95.04 — | $96.76 — | $11.39B — | 22.89 | $4.19 — | |
| JD Logistics, Inc. 2618.HK | $13.14 1.68 USD |
+0.46
|
$80.82B 10.33B USD | $14.46M 1.85M USD | $13.02 1.66 USD | $13.5 1.73 USD | $80.82B 10.33B USD | 12.28 | $1.07 0.14 USD | |
| SINOTRANS 0598.HK | $3.98 0.51 USD |
-0.75
|
$63.47B 8.12B USD | $6.22M 794.79K USD | $3.94 0.5 USD | $4.01 0.51 USD | $63.47B 8.12B USD | 6.74 | $0.59 0.08 USD | |
| Sinotrans Limited 601598.SS | $4.93 0.69 USD |
-1.4
|
$57.58B 8.01B USD | $26.98M 3.75M USD | $4.92 0.68 USD | $5 0.7 USD | $57.58B 8.01B USD | 9.12 | $0.54 0.08 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,606.5 10.84 USD |
+0.03
|
$961.17B 6.49B USD | $1.92M 12.99K USD | $1,591.5 10.74 USD | $1,614.5 10.9 USD | $961.17B 6.49B USD | 17.27 | $92.99 0.63 USD | |
| YTO EXPRESS 600233.SS | $12.89 1.79 USD |
-1
|
$44.88B 6.24B USD | $20.88M 2.9M USD | $12.83 1.78 USD | $13.05 1.81 USD | $44.88B 6.24B USD | 11.40 | $1.13 0.16 USD | |
| GXO Logistics GXO | $48.7 — |
-0.61
|
$5.57B — | $1.04M — | $48.4 — | $49.21 — | $5.57B — | 78.54 | $0.62 — | |
| Qube Holdings Limited QUB.AX | $4.28 2.83 USD |
+0.94
|
$7.57B 5.01B USD | $3.6M 2.38M USD | $4.26 2.82 USD | $4.33 2.87 USD | $7.57B 5.01B USD | 32.92 | $0.13 0.09 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,892.5 19.53 USD |
+1.72
|
$726.49B 4.9B USD | $2.05M 13.85K USD | $2,851 19.25 USD | $2,921 19.72 USD | $726.49B 4.9B USD | 23.49 | $123.12 0.83 USD | |
| Landstar System LSTR | $139.02 — |
-0.3
|
$4.86B — | $266.24K — | $137.32 — | $139.56 — | $4.86B — | 27.63 | $5.03 — | |
| Mainfreight Limited MFT.NZ | $67.15 41.44 USD |
-0.33
|
$6.76B 4.17B USD | $30.32K 18.71K USD | $67.15 41.44 USD | $67.64 41.74 USD | $6.76B 4.17B USD | 24.59 | $2.73 1.68 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.91 30.51 USD |
+1.2
|
$3.77B 4.12B USD | $2.56K 2.8K USD | $27.78 30.37 USD | $27.98 30.59 USD | $3.77B 4.12B USD | 14.68 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $27.8 30.39 USD |
-0.07
|
$3.67B 4.01B USD | $134.99K 147.56K USD | $27.78 30.37 USD | $27.98 30.59 USD | $3.67B 4.01B USD | 12.24 | $2.27 2.48 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.09 1.82 USD |
-0.53
|
$20.89B 2.9B USD | $12.86M 1.79M USD | $13.04 1.81 USD | $13.25 1.84 USD | $20.89B 2.9B USD | 7.93 | $1.65 0.23 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,182.5 7.98 USD |
+0.51
|
$422.89B 2.85B USD | $833.5K 5.63K USD | $1,179 7.96 USD | $1,193 8.05 USD | $422.89B 2.85B USD | 13.76 | $85.88 0.58 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.55 1.33 USD |
+0.32
|
$20.06B 2.79B USD | $12.31M 1.71M USD | $9.46 1.32 USD | $9.59 1.33 USD | $20.06B 2.79B USD | 10.15 | $0.94 0.13 USD | |
| XIAMEN XIANGYU 600057.SS | $7.03 0.98 USD |
0
|
$19.73B 2.74B USD | $14.28M 1.99M USD | $6.93 0.96 USD | $7.08 0.98 USD | $19.73B 2.74B USD | 14.06 | $0.5 0.07 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.7 0.93 USD |
0
|
$19.42B 2.7B USD | $13.26M 1.84M USD | $6.68 0.93 USD | $6.72 0.93 USD | $19.42B 2.7B USD | 10.98 | $0.61 0.08 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.78 3.03 USD |
+1.35
|
$16.9B 2.35B USD | $13.92M 1.94M USD | $21.45 2.98 USD | $21.92 3.05 USD | $16.9B 2.35B USD | 53.12 | $0.41 0.06 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.69 1.49 USD |
+0.19
|
$16.36B 2.28B USD | $11.76M 1.63M USD | $10.6 1.47 USD | $10.71 1.49 USD | $16.36B 2.28B USD | 14.84 | $0.72 0.1 USD | |
| Österreichische Post AG POST.VI | $30.25 33.07 USD |
0
|
$2.04B 2.23B USD | $25.15K 27.5K USD | $30.05 32.85 USD | $30.4 33.23 USD | $2.04B 2.23B USD | 15.04 | $2.01 2.2 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $18.94 2.42 USD |
+2.49
|
$16.9B 2.16B USD | $10.32M 1.32M USD | $18.2 2.33 USD | $19.26 2.46 USD | $16.9B 2.16B USD | 118.37 | $0.16 0.02 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $10.75 1.49 USD |
-0.56
|
$14.79B 2.06B USD | $37.47M 5.21M USD | $10.64 1.48 USD | $10.9 1.52 USD | $14.79B 2.06B USD | 11.94 | $0.9 0.13 USD | |
| Hub HUBG | $33.43 — |
-1.88
|
$2.05B — | $651.89K — | $33.38 — | $34.33 — | $2.05B — | 19.66 | $1.7 — | |
| Pitney Bowes PBI | $10.91 — |
+0.28
|
$1.98B — | $2.82M — | $10.8 — | $11.17 — | $1.98B — | 19.14 | $0.57 — | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.49 0.49 USD |
-0.57
|
$13.64B 1.9B USD | $36.15M 5.03M USD | $3.49 0.49 USD | $3.53 0.49 USD | $13.64B 1.9B USD | 16.61 | $0.21 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.86 0.81 USD |
-0.34
|
$12.79B 1.78B USD | $34.6M 4.81M USD | $5.83 0.81 USD | $5.92 0.82 USD | $12.79B 1.78B USD | 65.11 | $0.09 0.01 USD | |
| KLN Logistics Group Limited 0636.HK | $7.59 0.97 USD |
+2.99
|
$13.72B 1.75B USD | $991.5K 126.78K USD | $7.37 0.94 USD | $7.65 0.98 USD | $13.72B 1.75B USD | 10.39 | $0.73 0.09 USD | |
| ANTONG HOLDINGS 600179.SS | $2.76 0.38 USD |
-0.72
|
$11.76B 1.64B USD | $25.35M 3.52M USD | $2.76 0.38 USD | $2.79 0.39 USD | $11.76B 1.64B USD | 14.52 | $0.19 0.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $52.61 39.04 USD |
+0.79
|
$2.06B 1.53B USD | $120.44K 89.37K USD | $52.35 38.85 USD | $52.67 39.08 USD | $2.06B 1.53B USD | 30.23 | $1.74 1.29 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.25 2.81 USD |
+2.16
|
$2.11B 1.39B USD | $1.07M 709.81K USD | $4.17 2.76 USD | $4.33 2.87 USD | $2.11B 1.39B USD | 26.56 | $0.16 0.11 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8199 0.89 USD |
+0.55
|
$1.22B 1.33B USD | $14.2K 15.52K USD | $0.81 0.88 USD | $0.8299 0.9 USD | $1.22B 1.33B USD | 13.60 | $0.06 0.07 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8199 0.89 USD |
-0.24
|
$1.2B 1.31B USD | $314.66K 343.97K USD | $0.81 0.88 USD | $0.8299 0.91 USD | $1.2B 1.31B USD | 13.59 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.53 8.23 USD |
-0.2
|
$1.09B 1.19B USD | $6.57K 7.19K USD | $7.51 8.21 USD | $7.65 8.36 USD | $1.09B 1.19B USD | 23.51 | $0.32 0.35 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $53.32 7.41 USD |
+2.93
|
$8.43B 1.17B USD | $1.83M 254.13K USD | $51.75 7.2 USD | $53.59 7.45 USD | $8.43B 1.17B USD | 15.19 | $3.51 0.49 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.2 0.86 USD |
-0.48
|
$8.16B 1.13B USD | $21.17M 2.94M USD | $6.19 0.86 USD | $6.27 0.87 USD | $8.16B 1.13B USD | 16.75 | $0.37 0.05 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.55 8.25 USD |
+0.13
|
$1B 1.1B USD | $293.35K 320.67K USD | $7.51 8.21 USD | $7.67 8.38 USD | $1B 1.1B USD | 23.59 | $0.32 0.35 USD | |
| Cargojet Inc. CJT.TO | $94.83 70.37 USD |
+1.51
|
$1.47B 1.09B USD | $92.8K 68.86K USD | $93.47 69.36 USD | $95.95 71.2 USD | $1.47B 1.09B USD | 12.29 | $7.71 5.72 USD | |
| Singapore Post Limited S08.SI | $0.6099 0.46 USD |
-1.61
|
$1.37B 1.03B USD | $9.54M 7.15M USD | $0.6099 0.46 USD | $0.6199 0.46 USD | $1.37B 1.03B USD | 6.09 | $0.1 0.07 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.6 0.73 USD |
-0.28
|
$4.9B 992.62M USD | $5.99M 1.21M USD | $3.59 0.73 USD | $3.71 0.75 USD | $4.9B 992.62M USD | 0 | -$0.62 -0.1 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $15.46 0.49 USD |
+9.96
|
$30.92B 971.03M USD | $35.02M 1.1M USD | $14.05 0.44 USD | $15.46 0.49 USD | $30.92B 971.03M USD | 22.08 | $0.7 0.02 USD | |
| OIE 600278.SS | $7.19 1 USD |
+0.28
|
$6.31B 876.9M USD | $6.29M 874.77K USD | $7.13 0.99 USD | $7.2 1 USD | $6.31B 876.9M USD | 29.95 | $0.24 0.03 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.4 — |
+25
|
$855.02M — | $54.5K — | $0.4 — | $0.4 — | $855.02M — | 20.00 | $0.02 — | |
| EASTTOP 002889.SZ | $15.01 2.09 USD |
+2.74
|
$5.67B 788.21M USD | $9.07M 1.26M USD | $14.77 2.05 USD | $15.12 2.1 USD | $5.67B 788.21M USD | 30.01 | $0.5 0.07 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.64 1.48 USD |
-1.39
|
$5.51B 766.51M USD | $11.17M 1.55M USD | $10.47 1.46 USD | $10.75 1.49 USD | $5.51B 766.51M USD | 24.18 | $0.44 0.06 USD | |
| Forward Air FWRD | $24.54 — |
-2.43
|
$746.59M — | $330.5K — | $23.88 — | $25.01 — | $746.59M — | 0 | -$29.26 — | |
| CCS 600180.SS | $4.44 0.62 USD |
+0.23
|
$4.82B 670.83M USD | $12.38M 1.72M USD | $4.4 0.61 USD | $4.45 0.62 USD | $4.82B 670.83M USD | 0 | $0 0 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.19 2.81 USD |
+1.76
|
$4.66B 647.37M USD | $4.93M 685.57K USD | $19.81 2.75 USD | $20.24 2.81 USD | $4.66B 647.37M USD | 15.65 | $1.29 0.18 USD | |
| PostNL N.V. 0P47.IL | $0.91 1 USD |
+0.75
|
$505.66M 552.75M USD | $55.88K 61.08K USD | $0.9 0.99 USD | $0.93 1.01 USD | $505.66M 552.75M USD | 0 | -$1.92 -2.09 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.74 1.49 USD |
-0.37
|
$3.91B 543.22M USD | $4.85M 673.71K USD | $10.66 1.48 USD | $10.81 1.5 USD | $3.91B 543.22M USD | 32.54 | $0.33 0.05 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.13 1.55 USD |
-0.36
|
$3.87B 538.41M USD | $4.44M 617.1K USD | $11.07 1.54 USD | $11.23 1.56 USD | $3.87B 538.41M USD | 14.83 | $0.75 0.1 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.33 0.74 USD |
+0.57
|
$3.86B 537M USD | $13.25M 1.84M USD | $5.28 0.73 USD | $5.35 0.74 USD | $3.86B 537M USD | 31.35 | $0.17 0.02 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $9.68 1.35 USD |
-3.39
|
$3.74B 520.11M USD | $60.54M 8.42M USD | $9.3 1.29 USD | $9.76 1.36 USD | $3.74B 520.11M USD | 0 | -$0.09 -0.01 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $45.8 6.37 USD |
-1.31
|
$3.71B 516.54M USD | $8.7M 1.21M USD | $44.6 6.2 USD | $47.59 6.62 USD | $3.71B 516.54M USD | 4580.00 | $0.01 0.001 USD | |
| PostNL N.V. PNL.AS | $0.92 1.01 USD |
+1.76
|
$463.45M 506.61M USD | $2.07M 2.26M USD | $0.9 0.98 USD | $0.93 1.01 USD | $463.45M 506.61M USD | 23.07 | $0.04 0.04 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.15 0.24 USD |
0
|
$2.37B 503.32M USD | $854.2K 181.63K USD | $1.14 0.24 USD | $1.17 0.25 USD | $2.37B 503.32M USD | 0 | -$0.01 -0.002 USD | |
| bpost NV/SA 0QF5.IL | $2.1 2.3 USD |
-1.87
|
$445.14M 486.6M USD | $9.47K 10.35K USD | $2.1 2.3 USD | $2.17 2.37 USD | $445.14M 486.6M USD | 2.19 | $0.96 1.05 USD | |
| HPF Co.,Ltd 300350.SZ | $6.17 0.86 USD |
-0.64
|
$3.47B 482.15M USD | $23.53M 3.27M USD | $6.11 0.85 USD | $6.21 0.86 USD | $3.47B 482.15M USD | 0 | -$0.05 -0.006 USD | |
| FEILIKS 300240.SZ | $9.26 1.29 USD |
-0.43
|
$3.44B 478.4M USD | $33.18M 4.61M USD | $9.16 1.27 USD | $9.41 1.31 USD | $3.44B 478.4M USD | 0 | -$0.02 -0.002 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.94 0.81 USD |
+1.38
|
$1.72B 472.53M USD | $2.02M 555.66K USD | $2.9 0.8 USD | $2.97 0.81 USD | $1.72B 472.53M USD | 10.87 | $0.27 0.07 USD | |
| bpost NV/SA BPOST.BR | $2.11 2.31 USD |
-2.09
|
$422M 461.31M USD | $133.92K 146.39K USD | $2.1 2.3 USD | $2.16 2.36 USD | $422M 461.31M USD | 0 | -$1.27 -1.3 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $35.46 0.43 USD |
+1.72
|
$34.85B 421.62M USD | $171.01K 2.07K USD | $34.65 0.42 USD | $35.55 0.43 USD | $34.85B 421.62M USD | 98.49 | $0.36 0.004 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $35.44 0.43 USD |
+1.61
|
$34.83B 421.38M USD | $2.39M 28.87K USD | $34.82 0.42 USD | $35.6 0.43 USD | $34.83B 421.38M USD | 98.44 | $0.36 0.004 USD | |
| Y.I.C. 600119.SS | $7.78 1.08 USD |
-0.38
|
$2.85B 396.66M USD | $4.56M 634.69K USD | $7.75 1.08 USD | $7.83 1.09 USD | $2.85B 396.66M USD | 0 | -$0.22 -0.03 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.58 1.89 USD |
-0.22
|
$2.79B 388.38M USD | $2.26M 313.75K USD | $13.5 1.88 USD | $13.66 1.9 USD | $2.79B 388.38M USD | 64.66 | $0.21 0.03 USD | |
| Cryoport CYRX | $7.46 — |
+0.67
|
$374.02M — | $474.06K — | $7.4 — | $7.96 — | $374.02M — | 0 | -$2.36 — | |
| JSL S.A. JSLG3.SA | $6.05 1.23 USD |
+3.42
|
$1.72B 348.78M USD | $408.9K 82.88K USD | $5.81 1.18 USD | $6.05 1.23 USD | $1.72B 348.78M USD | 8.40 | $0.72 0.15 USD | |
| XINNING LOGISTICS 300013.SZ | $4.17 0.58 USD |
-1.18
|
$2.33B 323.74M USD | $25.31M 3.52M USD | $4.11 0.57 USD | $4.21 0.59 USD | $2.33B 323.74M USD | 0 | -$0.15 -0.02 USD | |
| T3EX Global Holdings Corp. 2636.TW | $72.1 2.29 USD |
-0.83
|
$9.87B 313.78M USD | $96.61K 3.07K USD | $72 2.29 USD | $73.4 2.33 USD | $9.87B 313.78M USD | 7.58 | $9.51 0.3 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $13.32 1.85 USD |
-0.45
|
$2.23B 310.11M USD | $3.97M 551.88K USD | $13.21 1.84 USD | $13.4 1.86 USD | $2.23B 310.11M USD | 29.60 | $0.45 0.06 USD | |
| K&S Corporation Limited KSC.AX | $3.35 2.22 USD |
+0.3
|
$458.44M 303.42M USD | $289.06K 191.32K USD | $3.21 2.12 USD | $3.41 2.26 USD | $458.44M 303.42M USD | 15.22 | $0.22 0.15 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $14.1 1.96 USD |
0
|
$2.15B 298.49M USD | $9.62M 1.34M USD | $13.9 1.93 USD | $14.12 1.96 USD | $2.15B 298.49M USD | 282.00 | $0.05 0.006 USD | |
| Radiant Logistics RLGT | $6.08 — |
-2.09
|
$286.63M — | $174.98K — | $6.07 — | $6.16 — | $286.63M — | 17.37 | $0.35 — | |
| Chinese Maritime Transport Ltd. 2612.TW | $42.6 1.35 USD |
-3.73
|
$8.41B 267.32M USD | $473.67K 15.05K USD | $42.6 1.35 USD | $44.1 1.4 USD | $8.41B 267.32M USD | 7.50 | $5.68 0.18 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1199 0.09 USD |
-1.61
|
$273.19M 204.74M USD | $3.81M 2.85M USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $273.19M 204.74M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $109.96 1.33 USD |
-1.06
|
$16.55B 200.24M USD | $266.94K 3.23K USD | $108.82 1.32 USD | $111.99 1.35 USD | $16.55B 200.24M USD | 0 | -$3.01 -0.03 USD | |
| GDEX Berhad 0078.KL | $0.16 0.03 USD |
0
|
$886.42M 188.48M USD | $1.1M 233.94K USD | $0.16 0.03 USD | $0.16 0.03 USD | $886.42M 188.48M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PKP.WA | $15.9 4.04 USD |
-0.63
|
$712.11M 181M USD | $103.08K 26.2K USD | $15.8 4.02 USD | $16.03 4.07 USD | $712.11M 181M USD | 0 | -$52.32 -13.2 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.62 0.21 USD |
+1.25
|
$1.3B 165.68M USD | $612K 78.25K USD | $1.58 0.2 USD | $1.62 0.21 USD | $1.3B 165.68M USD | 5.06 | $0.32 0.04 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
0
|
$5.15B 144.97M USD | $771.24K 21.7K USD | $1.47 0.04 USD | $1.48 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $59.79 0.72 USD |
-1.9
|
$9.99B 120.86M USD | $399.99K 4.84K USD | $59.52 0.72 USD | $61.68 0.75 USD | $9.99B 120.86M USD | 175.85 | $0.34 0.004 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.31 0.28 USD |
-0.76
|
$522.14M 111.02M USD | $6.5K 1.38K USD | $1.31 0.28 USD | $1.33 0.28 USD | $522.14M 111.02M USD | 4.85 | $0.27 0.06 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.8 0.14 USD |
+2.13
|
$3.69B 103.8M USD | $654.91K 18.43K USD | $4.68 0.13 USD | $4.86 0.14 USD | $3.69B 103.8M USD | 8.42 | $0.57 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.75 1.16 USD |
-1.41
|
$140.95M 93.29M USD | $4.88K 3.23K USD | $1.75 1.16 USD | $1.78 1.17 USD | $140.95M 93.29M USD | 8.75 | $0.2 0.13 USD | |
| INFINITY L&T 1442.HK | $0.33 0.04 USD |
0
|
$681.12M 87.09M USD | $285K 36.44K USD | $0.32 0.04 USD | $0.33 0.04 USD | $681.12M 87.09M USD | 11.00 | $0.03 0.003 USD | |
| TASCO Berhad 5140.KL | $0.4899 0.1 USD |
-1.01
|
$396M 84.2M USD | $164K 34.87K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $396M 84.2M USD | 16.33 | $0.03 0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}