Secteur : Produits industriels Industrie : Fret et logistique intégrés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (52)
- Argentine (2)
- Australie (8)
- L'Autriche (7)
- Belgique (1)
- Brésil (9)
- Canada (4)
- Chili (2)
- Chine (32)
- Danemark (2)
- France (2)
- Allemagne (58)
- Grèce (1)
- Hong Kong (20)
- Inde (30)
- Indonésie (6)
- Israël (5)
- Italie (2)
- Japon (42)
- Malaisie (16)
- Mexique (5)
- Pays-Bas (1)
- Nouvelle-Zélande (3)
- Pologne (2)
- le Portugal (1)
- Qatar (1)
- Russie (1)
- Singapour (5)
- Afrique du Sud (4)
- Corée du Sud (13)
- Espagne (2)
- Suède (2)
- Suisse (1)
- Taïwan (6)
- Thaïlande (12)
- Turquie (2)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KSE (13)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- Other OTC (36)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Produits industriels (388)
- {{item.name}}
- Tous secteur
- Produits industriels (388)
Fret et logistique intégrés (388)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $131.25 — |
+0.41
|
$111.97B — | $2.67M — | $130.42 — | $132.44 — | $111.97B — | 21.41 | $6.13 — | |
| FedEx FDX | $260.84 — |
-0.47
|
$64.03B — | $1.41M — | $259.27 — | $264.97 — | $64.03B — | 16.10 | $16.2 — | |
| DSV A/S 0JN9.IL | $1,508 221.1 USD |
+6.78
|
$371.03B 54.4B USD | $613.74K 89.99K USD | $1,490 218.47 USD | $1,542 226.09 USD | $371.03B 54.4B USD | 22.65 | $66.57 9.76 USD | |
| DSV A/S DSDVY | $111.09 — |
+0.29
|
$52.06B — | $11.88K — | $110.41 — | $112.63 — | $52.06B — | 29.38 | $3.78 — | |
| DSV A/S DSV.CO | $1,504.5 220.59 USD |
+6.66
|
$351.93B 51.6B USD | $1.53M 224.62K USD | $1,489 218.32 USD | $1,542 226.09 USD | $351.93B 51.6B USD | 27.62 | $54.46 7.98 USD | |
| Deutsche Post AG 0H3Q.IL | $38.41 41.99 USD |
-0.35
|
$46.96B 51.34B USD | $242.57K 265.16K USD | $37.9 41.43 USD | $38.55 42.14 USD | $46.96B 51.34B USD | 10.85 | $3.54 3.87 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $223.45 254.24 USD |
+0.31
|
$27.95B 31.8B USD | $17.21K 19.58K USD | $217.8 247.81 USD | $224.9 255.89 USD | $27.95B 31.8B USD | 13.62 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KHNGY | $52.39 — |
+0.13
|
$31.19B — | $4.15K — | $51.95 — | $52.32 — | $31.19B — | 23.28 | $2.25 — | |
| Kuehne + Nagel International AG KNIN.SW | $224.6 255.55 USD |
+0.63
|
$26.57B 30.24B USD | $372.27K 423.56K USD | $218 248.04 USD | $225.2 256.23 USD | $26.57B 30.24B USD | 23.46 | $9.57 10.89 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $44.98 6.25 USD |
+5.39
|
$216.62B 30.12B USD | $86.04M 11.96M USD | $43.5 6.05 USD | $45.56 6.33 USD | $216.62B 30.12B USD | 24.44 | $1.84 0.26 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $215.4 27.54 USD |
+2.57
|
$173.21B 22.15B USD | $1.3M 165.59K USD | $205 26.21 USD | $219 28 USD | $173.21B 22.15B USD | 18.79 | $11.46 1.47 USD | |
| ZTO Express (Cayman) ZTO | $26.99 — |
+1.93
|
$21.75B — | $5.66M — | $26.76 — | $27.5 — | $21.75B — | 18.23 | $1.48 — | |
| Expeditors International of Washington EXPD | $120.44 — |
-1.74
|
$17.3B — | $1.12M — | $119.28 — | $123.99 — | $17.3B — | 25.79 | $4.67 — | |
| J.B. Hunt Transport Services JBHT | $164.52 — |
-1.33
|
$17B — | $642.25K — | $162.86 — | $169 — | $17B — | 28.31 | $5.81 — | |
| JD Logistics, Inc. 2618.HK | $14.98 1.92 USD |
+4.03
|
$99.2B 12.68B USD | $19.78M 2.53M USD | $14.22 1.82 USD | $14.98 1.92 USD | $99.2B 12.68B USD | 24.16 | $0.62 0.08 USD | |
| C.H. Robinson Worldwide CHRW | $106.73 — |
+1.17
|
$12.52B — | $1.2M — | $105.46 — | $108.5 — | $12.52B — | 38.53 | $2.77 — | |
| Sinotrans SNOTF | $0.4799 — |
0
|
$9.07B — | $2K — | $0.4799 — | $0.4799 — | $9.07B — | 5.95 | $0.08 — | |
| Sinotrans Limited 0598.HK | $4.07 0.52 USD |
+3.3
|
$70.38B 9B USD | $9.19M 1.17M USD | $3.89 0.5 USD | $4.08 0.52 USD | $70.38B 9B USD | 6.78 | $0.6 0.08 USD | |
| Sinotrans Limited 601598.SS | $5.52 0.77 USD |
+6.15
|
$63.87B 8.88B USD | $105.43M 14.66M USD | $5.18 0.72 USD | $5.58 0.78 USD | $63.87B 8.88B USD | 10.03 | $0.55 0.08 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $17.85 2.48 USD |
+5.87
|
$61.5B 8.55B USD | $39.59M 5.51M USD | $17.01 2.37 USD | $17.97 2.5 USD | $61.5B 8.55B USD | 15.93 | $1.12 0.16 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,563.5 10.55 USD |
+0.61
|
$977.92B 6.6B USD | $1.01M 6.82K USD | $1,540 10.4 USD | $1,568 10.58 USD | $977.92B 6.6B USD | 16.63 | $93.97 0.63 USD | |
| Landstar System LSTR | $177.15 — |
-2.27
|
$6.44B — | $238.63K — | $176.74 — | $184.12 — | $6.44B — | 28.94 | $6.12 — | |
| GXO Logistics GXO | $49.3 — |
-0.06
|
$5.89B — | $534.38K — | $48.93 — | $50.35 — | $5.89B — | 41.77 | $1.18 — | |
| Qube Holdings Limited QUB.AX | $3.83 2.53 USD |
-2.05
|
$6.91B 4.58B USD | $2.68M 1.78M USD | $3.81 2.52 USD | $3.88 2.57 USD | $6.91B 4.58B USD | 29.46 | $0.13 0.09 USD | |
| Mainfreight Limited MFT.NZ | $71.5 44.12 USD |
+0.7
|
$7.2B 4.44B USD | $50.03K 30.87K USD | $70.75 43.66 USD | $71.5 44.12 USD | $7.2B 4.44B USD | 34.54 | $2.07 1.28 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $18.48 2.57 USD |
+5.96
|
$29.34B 4.08B USD | $34.02M 4.73M USD | $17.33 2.41 USD | $18.75 2.61 USD | $29.34B 4.08B USD | 11.77 | $1.57 0.22 USD | |
| Logista Integral, S.A. 0QWA.IL | $26.56 29.03 USD |
-0.75
|
$3.59B 3.92B USD | $1.32K 1.45K USD | $26.6 29.08 USD | $26.86 29.36 USD | $3.59B 3.92B USD | 13.97 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $26.9 29.41 USD |
+0.9
|
$3.55B 3.88B USD | $144.87K 158.36K USD | $26.52 28.99 USD | $26.9 29.41 USD | $3.55B 3.88B USD | 11.25 | $2.39 2.61 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $8.89 1.24 USD |
+7.76
|
$25.77B 3.58B USD | $73.09M 10.16M USD | $8.47 1.18 USD | $8.96 1.25 USD | $25.77B 3.58B USD | 14.81 | $0.6 0.08 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $22.69 3.15 USD |
+9.99
|
$22.17B 3.08B USD | $14.82M 2.06M USD | $21.01 2.92 USD | $22.69 3.15 USD | $22.17B 3.08B USD | 17.06 | $1.33 0.18 USD | |
| Hub HUBG | $42.4 — |
-1.03
|
$2.66B — | $337.5K — | $42.34 — | $43.45 — | $2.66B — | 22.67 | $1.87 — | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9 1.25 USD |
+6.38
|
$18.9B 2.63B USD | $25.58M 3.56M USD | $8.66 1.2 USD | $9.3 1.29 USD | $18.9B 2.63B USD | 11.84 | $0.76 0.11 USD | |
| STO Express Co.,Ltd 002468.SZ | $11.53 1.6 USD |
+6.66
|
$17.65B 2.45B USD | $40.2M 5.59M USD | $10.9 1.52 USD | $11.67 1.62 USD | $17.65B 2.45B USD | 31.16 | $0.37 0.05 USD | |
| Österreichische Post AG POST.VI | $29.65 32.41 USD |
0
|
$2B 2.19B USD | $10.29K 11.24K USD | $29.55 32.3 USD | $29.7 32.47 USD | $2B 2.19B USD | 15.20 | $1.95 2.13 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.83 0.53 USD |
+7.58
|
$14.88B 2.07B USD | $60.83M 8.46M USD | $3.65 0.51 USD | $3.87 0.54 USD | $14.88B 2.07B USD | 14.18 | $0.27 0.04 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $6.41 0.89 USD |
+7.19
|
$14.57B 2.03B USD | $85.69M 11.91M USD | $5.96 0.83 USD | $6.46 0.9 USD | $14.57B 2.03B USD | 11.87 | $0.54 0.08 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $18.69 2.6 USD |
+8.16
|
$14.5B 2.02B USD | $121.36M 16.87M USD | $17.29 2.4 USD | $18.88 2.63 USD | $14.5B 2.02B USD | 60.29 | $0.31 0.04 USD | |
| Kerry Logistics Network Limited 0636.HK | $8.49 1.09 USD |
+4.43
|
$15.35B 1.96B USD | $659.32K 84.3K USD | $8.03 1.03 USD | $8.52 1.09 USD | $15.35B 1.96B USD | 12.48 | $0.68 0.09 USD | |
| Cargojet Inc. CJT.TO | $136.31 101.15 USD |
+0.29
|
$2.2B 1.63B USD | $21.08K 15.64K USD | $135.14 100.28 USD | $137.09 101.73 USD | $2.2B 1.63B USD | 0 | -$0.95 -0.7 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.32 0.74 USD |
+7.47
|
$11.57B 1.61B USD | $58.61M 8.15M USD | $5.06 0.7 USD | $5.35 0.74 USD | $11.57B 1.61B USD | 11.82 | $0.45 0.06 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $2.61 0.36 USD |
+9.21
|
$11.04B 1.54B USD | $90.42M 12.57M USD | $2.44 0.34 USD | $2.63 0.37 USD | $11.04B 1.54B USD | 26.09 | $0.1 0.01 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $11.6 1.48 USD |
+4.13
|
$10.61B 1.36B USD | $1.16M 147.77K USD | $10.94 1.4 USD | $11.6 1.48 USD | $10.61B 1.36B USD | 116.00 | $0.1 0.01 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $59.84 8.32 USD |
+7.63
|
$9.69B 1.35B USD | $4.32M 601.32K USD | $56.3 7.83 USD | $59.98 8.34 USD | $9.69B 1.35B USD | 20.42 | $2.93 0.41 USD | |
| Pitney Bowes PBI | $6.92 — |
+1.62
|
$1.24B — | $841.15K — | $6.85 — | $7 — | $1.24B — | 0 | -$1.51 — | |
| CTS International Logistics Corporation Limited 603128.SS | $6.37 0.89 USD |
+7.97
|
$8.34B 1.16B USD | $53.66M 7.46M USD | $6.05 0.84 USD | $6.43 0.89 USD | $8.34B 1.16B USD | 14.81 | $0.43 0.06 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $38.16 28.32 USD |
-2.35
|
$1.51B 1.12B USD | $38.11K 28.28K USD | $37.91 28.13 USD | $38.9 28.87 USD | $1.51B 1.12B USD | 25.10 | $1.52 1.13 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.29 2.18 USD |
+0.92
|
$1.63B 1.08B USD | $233.98K 154.86K USD | $3.26 2.16 USD | $3.3 2.18 USD | $1.63B 1.08B USD | 21.93 | $0.15 0.1 USD | |
| Forward Air FWRD | $35.39 — |
+3.87
|
$980.3M — | $361.33K — | $33.9 — | $35.56 — | $980.3M — | 0 | -$27.82 — | |
| Prosegur Cash, S.A. 0RNO.IL | $0.5799 0.63 USD |
+0.09
|
$861.76M 942.02M USD | $8 8.75 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $861.76M 942.02M USD | 9.60 | $0.06 0.07 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.5799 0.63 USD |
-0.52
|
$856.35M 936.11M USD | $97.85K 106.96K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $856.35M 936.11M USD | 14.45 | $0.04 0.04 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $6.87 0.96 USD |
+9.22
|
$6.06B 842.94M USD | $21.89M 3.04M USD | $6.47 0.9 USD | $6.9 0.96 USD | $6.06B 842.94M USD | 24.53 | $0.28 0.04 USD | |
| Singapore Post Limited S08.SI | $0.4699 0.35 USD |
+1.08
|
$1.06B 792.59M USD | $5.45M 4.09M USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $1.06B 792.59M USD | 15.66 | $0.03 0.02 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $63.01 0.76 USD |
-1.25
|
$62.72B 758.82M USD | $2.63M 31.76K USD | $62.42 0.76 USD | $64.48 0.78 USD | $62.72B 758.82M USD | 196.90 | $0.32 0.003 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $63.1 0.76 USD |
-1.13
|
$62.72B 758.82M USD | $393.25K 4.76K USD | $62.36 0.75 USD | $64.48 0.78 USD | $62.72B 758.82M USD | 197.18 | $0.32 0.003 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20 2.78 USD |
+9.83
|
$5.4B 750.17M USD | $25.25M 3.51M USD | $18.18 2.53 USD | $20 2.78 USD | $5.4B 750.17M USD | 33.33 | $0.6 0.08 USD | |
| PostNL N.V. 0P47.IL | $1.24 1.35 USD |
-0.36
|
$685.76M 749.63M USD | $9.73K 10.64K USD | $1.22 1.34 USD | $1.25 1.37 USD | $685.76M 749.63M USD | 0 | -$1.92 -2.09 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $11.47 0.36 USD |
+3.43
|
$22.94B 720.42M USD | $1.2M 37.74K USD | $11.09 0.35 USD | $11.59 0.36 USD | $22.94B 720.42M USD | 15.93 | $0.72 0.02 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $4.58 0.64 USD |
+10.1
|
$4.98B 691.99M USD | $28.47M 3.96M USD | $4.22 0.59 USD | $4.58 0.64 USD | $4.98B 691.99M USD | 32.71 | $0.14 0.02 USD | |
| PostNL N.V. PNL.AS | $1.24 1.36 USD |
+0.89
|
$619.03M 676.69M USD | $758.99K 829.67K USD | $1.22 1.33 USD | $1.25 1.37 USD | $619.03M 676.69M USD | 20.68 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $4.26 4.66 USD |
-0.35
|
$618.85M 676.49M USD | $2.58K 2.82K USD | $4.16 4.55 USD | $4.26 4.65 USD | $618.85M 676.49M USD | 13.31 | $0.32 0.35 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $4.26 4.65 USD |
-0.12
|
$585.73M 640.29M USD | $107.65K 117.67K USD | $4.26 4.66 USD | $4.32 4.72 USD | $585.73M 640.29M USD | 10.91 | $0.39 0.43 USD | |
| bpost NV/SA 0QF5.IL | $2.58 2.82 USD |
+1.97
|
$546.77M 597.69M USD | $8.85K 9.67K USD | $2.51 2.74 USD | $2.6 2.84 USD | $546.77M 597.69M USD | 2.69 | $0.96 1.05 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $3.59 0.99 USD |
-2.26
|
$2.1B 577.5M USD | $699.03K 192.04K USD | $3.59 0.99 USD | $3.72 1.02 USD | $2.1B 577.5M USD | 10.54 | $0.34 0.09 USD | |
| bpost NV/SA BPOST.BR | $2.58 2.81 USD |
+2.39
|
$515M 562.97M USD | $163.13K 178.33K USD | $2.51 2.74 USD | $2.6 2.84 USD | $515M 562.97M USD | 10.30 | $0.25 0.27 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $17.37 2.42 USD |
+13.23
|
$4.01B 556.95M USD | $8.88M 1.24M USD | $15.49 2.15 USD | $17.6 2.45 USD | $4.01B 556.95M USD | 15.37 | $1.13 0.16 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.45 0.76 USD |
+8.35
|
$3.97B 551.79M USD | $27.65M 3.84M USD | $5.06 0.7 USD | $5.44 0.76 USD | $3.97B 551.79M USD | 32.05 | $0.17 0.02 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.41 0.69 USD |
-1.16
|
$2.59B 525.54M USD | $1.6M 323.36K USD | $3.36 0.68 USD | $3.49 0.71 USD | $2.59B 525.54M USD | 0 | -$0.33 -0.06 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.45 1.45 USD |
+7.84
|
$3.61B 501.59M USD | $7.11M 988K USD | $9.79 1.36 USD | $10.45 1.45 USD | $3.61B 501.59M USD | 20.89 | $0.5 0.07 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $9.81 1.36 USD |
+7.68
|
$3.4B 472.86M USD | $8.62M 1.2M USD | $9.1 1.27 USD | $9.85 1.37 USD | $3.4B 472.86M USD | 14.01 | $0.7 0.1 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.08 0.23 USD |
+1.89
|
$2.22B 472.69M USD | $95.3K 20.26K USD | $1.05 0.22 USD | $1.08 0.23 USD | $2.22B 472.69M USD | 0 | -$0.12 -0.02 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $8.96 1.25 USD |
+6.79
|
$3.25B 451.5M USD | $20.39M 2.83M USD | $8.35 1.16 USD | $9.08 1.26 USD | $3.25B 451.5M USD | 21.33 | $0.42 0.06 USD | |
| JSL S.A. JSLG3.SA | $7.54 1.53 USD |
-3.33
|
$2.15B 434.86M USD | $969.3K 196.46K USD | $7.47 1.51 USD | $7.83 1.59 USD | $2.15B 434.86M USD | 5.66 | $1.33 0.27 USD | |
| HPF Co.,Ltd 300350.SZ | $5.56 0.77 USD |
+14.4
|
$3.12B 434.48M USD | $58.31M 8.11M USD | $4.94 0.69 USD | $5.63 0.78 USD | $3.12B 434.48M USD | 23.16 | $0.24 0.03 USD | |
| Cryoport CYRX | $7.89 — |
+0.25
|
$389.86M — | $233.29K — | $7.64 — | $8.05 — | $389.86M — | 0 | -$3.7 — | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.39 1.86 USD |
+5.85
|
$2.75B 382.1M USD | $8.91M 1.24M USD | $12.71 1.77 USD | $13.67 1.9 USD | $2.75B 382.1M USD | 17.85 | $0.75 0.1 USD | |
| T3EX Global Holdings Corp. 2636.TW | $86.8 2.76 USD |
-3.66
|
$12.02B 381.97M USD | $1.09M 34.54K USD | $86.5 2.75 USD | $88.7 2.82 USD | $12.02B 381.97M USD | 8.78 | $9.88 0.31 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $7.45 1.04 USD |
+7.04
|
$2.72B 378.37M USD | $35.1M 4.88M USD | $7.01 0.97 USD | $7.56 1.05 USD | $2.72B 378.37M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $7.1 0.99 USD |
+14.52
|
$2.64B 366.7M USD | $48.98M 6.81M USD | $6.21 0.86 USD | $7.18 1 USD | $2.64B 366.7M USD | 118.33 | $0.06 0.008 USD | |
| Shenzhen Prolto Supply Chain Management Co.,Ltd 002769.SZ | $5.96 0.83 USD |
+8.17
|
$2.22B 309.37M USD | $18M 2.5M USD | $5.54 0.77 USD | $6 0.83 USD | $2.22B 309.37M USD | 0 | -$0.29 -0.04 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $47.5 1.51 USD |
-2.46
|
$9.38B 298.07M USD | $1.27M 40.35K USD | $46.2 1.47 USD | $47.5 1.51 USD | $9.38B 298.07M USD | 22.51 | $2.11 0.07 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $26.38 3.67 USD |
+8.78
|
$2.11B 293.6M USD | $4.65M 646.86K USD | $24.53 3.41 USD | $26.59 3.7 USD | $2.11B 293.6M USD | 119.90 | $0.22 0.03 USD | |
| Radiant Logistics RLGT | $6.07 — |
+0.17
|
$283.47M — | $98.75K — | $6.05 — | $6.17 — | $283.47M — | 37.93 | $0.16 — | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $2.82 0.08 USD |
-0.7
|
$9.88B 278.11M USD | $363.01K 10.21K USD | $2.8 0.08 USD | $2.84 0.08 USD | $9.88B 278.11M USD | 0 | -$1.44 -0.04 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.14 0.11 USD |
+2.86
|
$322.45M 241.66M USD | $2.53M 1.9M USD | $0.14 0.1 USD | $0.14 0.11 USD | $322.45M 241.66M USD | 0 | $0 0 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $11.3 1.57 USD |
+8.86
|
$1.72B 239.22M USD | $14.95M 2.08M USD | $10.28 1.43 USD | $11.38 1.58 USD | $1.72B 239.22M USD | 0 | -$0.3 -0.04 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $130.44 1.58 USD |
-0.2
|
$19.67B 238.01M USD | $532.57K 6.44K USD | $126.8 1.53 USD | $136.5 1.65 USD | $19.67B 238.01M USD | 0 | -$0.74 -0.008 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $12.71 1.77 USD |
+6.99
|
$1.64B 227.62M USD | $3.58M 498.24K USD | $11.97 1.66 USD | $12.91 1.8 USD | $1.64B 227.62M USD | 23.10 | $0.55 0.08 USD | |
| GDEX Berhad 0078.KL | $0.1799 0.04 USD |
-2.7
|
$997.22M 212.04M USD | $2.65M 562.58K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $997.22M 212.04M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PKP.WA | $17.38 4.42 USD |
-2.03
|
$778.4M 197.85M USD | $100.87K 25.64K USD | $17.44 4.43 USD | $18.02 4.58 USD | $778.4M 197.85M USD | 0 | -$3.14 -0.7 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $2.68 0.37 USD |
+11.2
|
$1.2B 166.45M USD | $35.44M 4.93M USD | $2.4 0.33 USD | $2.75 0.38 USD | $1.2B 166.45M USD | 0 | -$0.32 -0.04 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $78.62 0.95 USD |
-0.83
|
$13.22B 160M USD | $1.46M 17.68K USD | $77.7 0.94 USD | $81.06 0.98 USD | $13.22B 160M USD | 117.34 | $0.67 0.008 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.44 0.18 USD |
-0.69
|
$1.15B 147.27M USD | $809.5K 103.5K USD | $1.39 0.18 USD | $1.47 0.19 USD | $1.15B 147.27M USD | 4.79 | $0.3 0.04 USD | |
| Triple i Logistics Public Company Limited III.BK | $6.55 0.18 USD |
-5.07
|
$5.13B 144.26M USD | $1.16M 32.55K USD | $6.45 0.18 USD | $6.85 0.19 USD | $5.13B 144.26M USD | 6.82 | $0.96 0.03 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.68 0.47 USD |
-1.08
|
$1.11B 141.39M USD | $103K 13.17K USD | $3.62 0.46 USD | $3.7 0.47 USD | $1.11B 141.39M USD | 20.44 | $0.18 0.02 USD | |
| TASCO Berhad 5140.KL | $0.7299 0.15 USD |
-3.33
|
$580M 123.33M USD | $1.47M 311.78K USD | $0.7199 0.15 USD | $0.76 0.16 USD | $580M 123.33M USD | 10.35 | $0.07 0.01 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.42 0.3 USD |
0
|
$569.97M 121.19M USD | $92.2K 19.6K USD | $1.42 0.3 USD | $1.42 0.3 USD | $569.97M 121.19M USD | 6.76 | $0.21 0.04 USD | |
| Wice Logistics Public Company Limited WICE.BK | $6.35 0.18 USD |
+0.79
|
$4.07B 114.53M USD | $595.02K 16.74K USD | $6.2 0.17 USD | $6.35 0.18 USD | $4.07B 114.53M USD | 25.39 | $0.25 0.007 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $29.05 0.92 USD |
+0.17
|
$3.05B 96.81M USD | $2.08M 65.94K USD | $28.25 0.9 USD | $29.85 0.95 USD | $3.05B 96.81M USD | 13.08 | $2.22 0.07 USD | |
| CTI Logistics Limited CLX.AX | $1.88 1.24 USD |
+1.08
|
$145.36M 96.21M USD | $37.01K 24.49K USD | $1.79 1.18 USD | $1.95 1.29 USD | $145.36M 96.21M USD | 9.37 | $0.2 0.13 USD | |
| Swift Haulage Berhad 5303.KL | $0.4799 0.1 USD |
-1.04
|
$418.6M 89.01M USD | $1.01M 214.54K USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $418.6M 89.01M USD | 5.93 | $0.08 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}