Secteur : Produits industriels Industrie : Fret et logistique intégrés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (53)
- Argentine (2)
- Australie (8)
- L'Autriche (7)
- Belgique (1)
- Brésil (9)
- Canada (4)
- Chili (2)
- Chine (32)
- Danemark (2)
- France (2)
- Allemagne (58)
- Grèce (1)
- Hong Kong (20)
- Inde (30)
- Indonésie (6)
- Israël (5)
- Italie (2)
- Japon (42)
- Malaisie (16)
- Mexique (5)
- Pays-Bas (1)
- Nouvelle-Zélande (3)
- Pologne (2)
- le Portugal (1)
- Qatar (1)
- Russie (1)
- Singapour (5)
- Afrique du Sud (4)
- Corée du Sud (13)
- Espagne (2)
- Suède (2)
- Suisse (1)
- Taïwan (6)
- Thaïlande (12)
- Turquie (2)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Produits industriels (389)
- {{item.name}}
- Tous secteur
- Produits industriels (389)
Fret et logistique intégrés (389)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $100 — |
-0.91
|
$84.68B — | $4.24M — | $99.71 — | $101.49 — | $84.68B — | 14.59 | $6.85 — | |
| DSV A/S DSDVY | $123.43 — |
-1.18
|
$58.43B — | $3.33K — | $122.91 — | $124.17 — | $58.43B — | 33.63 | $3.67 — | |
| DSV A/S 0JN9.IL | $1,601 234.74 USD |
+0.52
|
$393.91B 57.76B USD | $1.46K 213.48 USD | $1,598.25 234.34 USD | $1,608 235.77 USD | $393.91B 57.76B USD | 24.04 | $66.57 9.76 USD | |
| DSV A/S DSV.CO | $1,591 233.27 USD |
-0.34
|
$374.66B 54.93B USD | $19.35K 2.84K USD | $1,589 232.98 USD | $1,610 236.06 USD | $374.66B 54.93B USD | 33.43 | $47.58 6.98 USD | |
| Deutsche Post AG 0H3Q.IL | $40.98 44.8 USD |
+0.52
|
$50.11B 54.77B USD | $56.17K 61.4K USD | $40.5 44.27 USD | $40.99 44.81 USD | $50.11B 54.77B USD | 11.57 | $3.54 3.87 USD | |
| FedEx FDX | $224.38 — |
-0.28
|
$53.76B — | $1.62M — | $222.1 — | $224.93 — | $53.76B — | 14.12 | $15.89 — | |
| S.F. Holding Co., Ltd. 002352.SZ | $49.8 6.92 USD |
+1.65
|
$247.3B 34.39B USD | $27.05M 3.76M USD | $48.56 6.75 USD | $50.17 6.98 USD | $247.3B 34.39B USD | 22.94 | $2.17 0.3 USD | |
| Kuehne + Nagel International AG KHNGY | $45.8 — |
-0.89
|
$27.38B — | $346 — | $45.67 — | $46.19 — | $27.38B — | 18.54 | $2.47 — | |
| Kuehne + Nagel International AG 0QMW.IL | $182.13 207.22 USD |
-3.36
|
$22.78B 25.92B USD | $106.64K 121.33K USD | $181.45 206.45 USD | $185.9 211.51 USD | $22.78B 25.92B USD | 11.10 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $182.25 207.36 USD |
-2.28
|
$21.64B 24.62B USD | $104.18K 118.53K USD | $181.25 206.22 USD | $185.75 211.34 USD | $21.64B 24.62B USD | 18.02 | $10.11 11.5 USD | |
| Expeditors International of Washington EXPD | $114.26 — |
-0.28
|
$15.65B — | $1.42M — | $113.36 — | $115.48 — | $15.65B — | 18.98 | $6.02 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $139.5 17.84 USD |
+0.65
|
$111.36B 14.24B USD | $1.41M 180.59K USD | $137 17.52 USD | $139.8 17.88 USD | $111.36B 14.24B USD | 11.22 | $12.43 1.59 USD | |
| ZTO Express (Cayman) ZTO | $17.45 — |
-1.86
|
$14.1B — | $962.87K — | $17.39 — | $17.65 — | $14.1B — | 11.04 | $1.58 — | |
| J.B. Hunt Transport Services JBHT | $139.85 — |
-0.76
|
$13.87B — | $814.01K — | $139.07 — | $141.06 — | $13.87B — | 25.38 | $5.51 — | |
| C.H. Robinson Worldwide CHRW | $93.54 — |
-1.54
|
$11.11B — | $967.22K — | $93.36 — | $95.04 — | $11.11B — | 22.32 | $4.19 — | |
| JD Logistics, Inc. 2618.HK | $12.44 1.59 USD |
+1.47
|
$76.51B 9.78B USD | $7.48M 956.76K USD | $12.16 1.55 USD | $12.46 1.59 USD | $76.51B 9.78B USD | 11.62 | $1.07 0.14 USD | |
| SINOTRANS 0598.HK | $3.88 0.5 USD |
+1.04
|
$63.16B 8.08B USD | $6.51M 832.39K USD | $3.79 0.48 USD | $3.9 0.5 USD | $63.16B 8.08B USD | 6.57 | $0.59 0.08 USD | |
| Sinotrans Limited 601598.SS | $4.93 0.69 USD |
+0.2
|
$57.41B 7.98B USD | $16.24M 2.26M USD | $4.9 0.68 USD | $4.95 0.69 USD | $57.41B 7.98B USD | 9.12 | $0.54 0.08 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,655 11.17 USD |
-0.18
|
$983.77B 6.64B USD | $2.28M 15.38K USD | $1,631 11.01 USD | $1,668.5 11.26 USD | $983.77B 6.64B USD | 17.82 | $92.85 0.63 USD | |
| YTO EXPRESS 600233.SS | $13.05 1.81 USD |
+0.69
|
$44.98B 6.25B USD | $26.76M 3.72M USD | $12.89 1.79 USD | $13.18 1.83 USD | $44.98B 6.25B USD | 11.44 | $1.14 0.16 USD | |
| Qube Holdings Limited QUB.AX | $4.28 2.83 USD |
-0.23
|
$7.57B 5.01B USD | $2.18M 1.44M USD | $4.28 2.83 USD | $4.32 2.86 USD | $7.57B 5.01B USD | 32.92 | $0.13 0.09 USD | |
| GXO Logistics GXO | $42.96 — |
-1.78
|
$4.92B — | $981.21K — | $42.64 — | $43.52 — | $4.92B — | 69.29 | $0.62 — | |
| Landstar System LSTR | $137.62 — |
-1.94
|
$4.81B — | $253.48K — | $137.16 — | $139.91 — | $4.81B — | 27.30 | $5.04 — | |
| Nippon Express Holdings, Inc. 9147.T | $2,786 18.81 USD |
+0.43
|
$707.21B 4.77B USD | $1.1M 7.43K USD | $2,775 18.73 USD | $2,802 18.91 USD | $707.21B 4.77B USD | 22.61 | $123.17 0.83 USD | |
| Mainfreight Limited MFT.NZ | $69 42.58 USD |
+2.97
|
$6.95B 4.29B USD | $21.25K 13.12K USD | $65.5 40.42 USD | $69 42.58 USD | $6.95B 4.29B USD | 25.27 | $2.73 1.68 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.02 30.63 USD |
+0.07
|
$3.79B 4.14B USD | $468 511.59 USD | $27.94 30.54 USD | $28.46 31.11 USD | $3.79B 4.14B USD | 14.74 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $28.06 30.67 USD |
+0.5
|
$3.7B 4.05B USD | $104.81K 114.57K USD | $27.98 30.59 USD | $28.42 31.07 USD | $3.7B 4.05B USD | 12.36 | $2.27 2.48 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.27 1.85 USD |
-0.67
|
$21.07B 2.93B USD | $10.32M 1.43M USD | $13.18 1.83 USD | $13.35 1.86 USD | $21.07B 2.93B USD | 7.99 | $1.66 0.23 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,183 7.99 USD |
+1.81
|
$423.07B 2.86B USD | $2.18M 14.71K USD | $1,173 7.92 USD | $1,200.5 8.1 USD | $423.07B 2.86B USD | 13.77 | $85.87 0.58 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.47 1.32 USD |
-0.84
|
$19.89B 2.77B USD | $17.42M 2.42M USD | $9.32 1.3 USD | $9.55 1.33 USD | $19.89B 2.77B USD | 10.07 | $0.94 0.13 USD | |
| XIAMEN XIANGYU 600057.SS | $7.03 0.98 USD |
-2.23
|
$19.73B 2.74B USD | $18.83M 2.62M USD | $6.98 0.97 USD | $7.18 1 USD | $19.73B 2.74B USD | 14.06 | $0.5 0.07 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.71 0.93 USD |
+0.15
|
$19.45B 2.7B USD | $19.08M 2.65M USD | $6.67 0.93 USD | $6.72 0.93 USD | $19.45B 2.7B USD | 11.00 | $0.61 0.08 USD | |
| STO Express Co.,Ltd 002468.SZ | $11.1 1.54 USD |
-2.55
|
$16.99B 2.36B USD | $17.79M 2.47M USD | $11.08 1.54 USD | $11.38 1.58 USD | $16.99B 2.36B USD | 15.41 | $0.72 0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.39 2.97 USD |
+0.19
|
$16.59B 2.31B USD | $8.75M 1.22M USD | $21.16 2.94 USD | $21.46 2.98 USD | $16.59B 2.31B USD | 53.47 | $0.4 0.06 USD | |
| Österreichische Post AG POST.VI | $29.45 32.19 USD |
-0.51
|
$1.99B 2.17B USD | $8.63K 9.44K USD | $29.45 32.19 USD | $29.65 32.41 USD | $1.99B 2.17B USD | 14.65 | $2.01 2.2 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $17.74 2.27 USD |
+11.57
|
$16.22B 2.07B USD | $23.03M 2.94M USD | $16.4 2.1 USD | $18.44 2.36 USD | $16.22B 2.07B USD | 110.87 | $0.16 0.02 USD | |
| Hub HUBG | $32.9 — |
-1.97
|
$2.01B — | $421.4K — | $32.69 — | $33.32 — | $2.01B — | 19.35 | $1.7 — | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.49 2.01 USD |
+0.28
|
$14.16B 1.97B USD | $7.42M 1.03M USD | $14.41 2 USD | $14.84 2.06 USD | $14.16B 1.97B USD | 11.50 | $1.26 0.18 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.56 0.49 USD |
-0.28
|
$13.84B 1.92B USD | $31.99M 4.45M USD | $3.55 0.49 USD | $3.59 0.5 USD | $13.84B 1.92B USD | 16.95 | $0.21 0.03 USD | |
| Pitney Bowes PBI | $10.28 — |
-2
|
$1.86B — | $1.93M — | $10.2 — | $10.43 — | $1.86B — | 18.03 | $0.57 — | |
| KLN Logistics Group Limited 0636.HK | $7.84 1 USD |
+2.35
|
$14.17B 1.81B USD | $2.16M 276.64K USD | $7.64 0.98 USD | $7.84 1 USD | $14.17B 1.81B USD | 10.73 | $0.73 0.09 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.77 0.8 USD |
+0.87
|
$12.55B 1.74B USD | $25.3M 3.52M USD | $5.69 0.79 USD | $5.77 0.8 USD | $12.55B 1.74B USD | 64.11 | $0.09 0.01 USD | |
| ANTONG HOLDINGS 600179.SS | $2.71 0.38 USD |
+0.37
|
$11.47B 1.59B USD | $20.23M 2.81M USD | $2.69 0.37 USD | $2.72 0.38 USD | $11.47B 1.59B USD | 14.26 | $0.19 0.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $52.81 39.19 USD |
-0.15
|
$2.07B 1.53B USD | $91.31K 67.76K USD | $52.64 39.06 USD | $52.84 39.21 USD | $2.07B 1.53B USD | 30.35 | $1.74 1.29 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.81 0.89 USD |
+0.56
|
$1.22B 1.33B USD | $1.53K 1.67K USD | $0.81 0.89 USD | $0.8199 0.89 USD | $1.22B 1.33B USD | 13.57 | $0.06 0.07 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8199 0.9 USD |
+1.36
|
$1.2B 1.31B USD | $139.63K 152.63K USD | $0.81 0.88 USD | $0.8399 0.92 USD | $1.2B 1.31B USD | 13.68 | $0.06 0.07 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.84 2.54 USD |
+1.32
|
$1.9B 1.26B USD | $1.72M 1.14M USD | $3.82 2.52 USD | $3.88 2.57 USD | $1.9B 1.26B USD | 24.00 | $0.16 0.11 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $54.32 7.55 USD |
-0.13
|
$8.59B 1.19B USD | $1.34M 186.25K USD | $53.8 7.48 USD | $54.74 7.61 USD | $8.59B 1.19B USD | 15.92 | $3.41 0.47 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.27 7.95 USD |
0
|
$1.06B 1.15B USD | $901 984.91 USD | $7.26 7.94 USD | $7.34 8.02 USD | $1.06B 1.15B USD | 22.71 | $0.32 0.35 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.21 0.86 USD |
0
|
$8.13B 1.13B USD | $19.87M 2.76M USD | $6.16 0.86 USD | $6.23 0.87 USD | $8.13B 1.13B USD | 16.78 | $0.37 0.05 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.27 7.95 USD |
+0.14
|
$989.74M 1.08B USD | $127.37K 139.23K USD | $7.26 7.94 USD | $7.34 8.02 USD | $989.74M 1.08B USD | 22.71 | $0.32 0.35 USD | |
| Cargojet Inc. CJT.TO | $93.16 69.13 USD |
-0.58
|
$1.45B 1.07B USD | $70.75K 52.5K USD | $92.34 68.52 USD | $94.06 69.8 USD | $1.45B 1.07B USD | 12.08 | $7.71 5.72 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.7 0.75 USD |
+3.06
|
$5.03B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 1.02B USD | 0 | -$0.62 -0.1 USD | |
| Singapore Post Limited S08.SI | $0.56 0.42 USD |
0
|
$1.25B 936.41M USD | $2.61M 1.96M USD | $0.56 0.42 USD | $0.56 0.42 USD | $1.25B 936.41M USD | 5.54 | $0.1 0.07 USD | |
| OIE 600278.SS | $7.32 1.02 USD |
-0.27
|
$6.42B 892.76M USD | $11.3M 1.57M USD | $7.23 1.01 USD | $7.37 1.02 USD | $6.42B 892.76M USD | 30.50 | $0.24 0.03 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.48 0.42 USD |
+0.67
|
$26.96B 846.66M USD | $5.99M 188.1K USD | $13.32 0.42 USD | $13.66 0.43 USD | $26.96B 846.66M USD | 19.25 | $0.7 0.02 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.68 1.48 USD |
-0.37
|
$5.46B 758.7M USD | $8.27M 1.15M USD | $10.66 1.48 USD | $10.89 1.51 USD | $5.46B 758.7M USD | 23.73 | $0.45 0.06 USD | |
| EASTTOP 002889.SZ | $14.31 1.99 USD |
-0.07
|
$5.4B 751.45M USD | $1.97M 273.55K USD | $14.22 1.98 USD | $14.39 2 USD | $5.4B 751.45M USD | 29.20 | $0.49 0.07 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.3499 — |
-4.11
|
$700M — | $8K — | $0.34 — | $0.34 — | $700M — | 17.50 | $0.02 — | |
| CCS 600180.SS | $4.43 0.62 USD |
+1.14
|
$4.81B 669.32M USD | $10.19M 1.42M USD | $4.35 0.6 USD | $4.44 0.62 USD | $4.81B 669.32M USD | 0 | $0 0 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.48 2.71 USD |
+0.98
|
$4.49B 624.6M USD | $2.23M 310.28K USD | $19.11 2.66 USD | $19.51 2.71 USD | $4.49B 624.6M USD | 15.10 | $1.29 0.18 USD | |
| Forward Air FWRD | $20.21 — |
-0.83
|
$614.85M — | $524.31K — | $19.96 — | $20.26 — | $614.85M — | 0 | -$29.26 — | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $11.5 1.6 USD |
+0.44
|
$4.17B 579.5M USD | $17.64M 2.45M USD | $11.21 1.56 USD | $11.65 1.62 USD | $4.17B 579.5M USD | 33.82 | $0.34 0.05 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.47 1.59 USD |
+0.26
|
$3.98B 552.87M USD | $6.62M 920.27K USD | $11.21 1.56 USD | $11.47 1.59 USD | $3.98B 552.87M USD | 15.29 | $0.75 0.1 USD | |
| PostNL N.V. 0P47.IL | $0.91 0.99 USD |
+1.86
|
$501.91M 548.66M USD | $16.48K 18.01K USD | $0.89 0.97 USD | $0.91 0.99 USD | $501.91M 548.66M USD | 0 | -$1.92 -2.09 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.39 0.75 USD |
-0.19
|
$3.91B 543.05M USD | $13.97M 1.94M USD | $5.36 0.75 USD | $5.41 0.75 USD | $3.91B 543.05M USD | 31.70 | $0.17 0.02 USD | |
| bpost NV/SA 0QF5.IL | $2.2 2.4 USD |
+7.36
|
$464.73M 508.01M USD | $7.5K 8.2K USD | $2.06 2.25 USD | $2.2 2.4 USD | $464.73M 508.01M USD | 2.28 | $0.96 1.05 USD | |
| PostNL N.V. PNL.AS | $0.91 0.99 USD |
+1.63
|
$454.41M 496.73M USD | $323.09K 353.18K USD | $0.89 0.97 USD | $0.91 0.99 USD | $454.41M 496.73M USD | 22.62 | $0.04 0.04 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.13 0.24 USD |
0
|
$2.33B 494.57M USD | $1.42M 302.11K USD | $1.11 0.24 USD | $1.13 0.24 USD | $2.33B 494.57M USD | 0 | -$0.01 -0.002 USD | |
| bpost NV/SA BPOST.BR | $2.2 2.4 USD |
+7.3
|
$440M 480.98M USD | $460.4K 503.28K USD | $2.06 2.25 USD | $2.21 2.42 USD | $440M 480.98M USD | 0 | -$1.27 -1.3 USD | |
| HPF Co.,Ltd 300350.SZ | $6.09 0.85 USD |
+0.83
|
$3.42B 475.9M USD | $13.8M 1.92M USD | $5.98 0.83 USD | $6.1 0.85 USD | $3.42B 475.9M USD | 0 | -$0.05 -0.006 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.82 0.77 USD |
+1.29
|
$1.73B 475.06M USD | $619.14K 170.09K USD | $2.8 0.77 USD | $2.85 0.78 USD | $1.73B 475.06M USD | 10.43 | $0.27 0.07 USD | |
| FEILIKS 300240.SZ | $9.07 1.26 USD |
+2.37
|
$3.37B 468.59M USD | $31.37M 4.36M USD | $8.65 1.2 USD | $9.1 1.27 USD | $3.37B 468.59M USD | 0 | -$0.02 -0.002 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $41.54 5.78 USD |
+1.52
|
$3.33B 462.34M USD | $1.94M 270.08K USD | $40.78 5.67 USD | $42 5.84 USD | $3.33B 462.34M USD | 4154.00 | $0.01 0.001 USD | |
| Y.I.C. 600119.SS | $8.75 1.22 USD |
+3.06
|
$3.2B 444.4M USD | $16.72M 2.32M USD | $8.4 1.17 USD | $9 1.25 USD | $3.2B 444.4M USD | 0 | -$0.22 -0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $36.28 0.44 USD |
-0.87
|
$35.66B 431.37M USD | $541.4K 6.55K USD | $35.29 0.43 USD | $37.21 0.45 USD | $35.66B 431.37M USD | 100.77 | $0.36 0.004 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $36.28 0.44 USD |
-0.9
|
$35.66B 431.37M USD | $5.79M 70.02K USD | $35.26 0.43 USD | $37.17 0.45 USD | $35.66B 431.37M USD | 100.77 | $0.36 0.004 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8.13 1.13 USD |
-0.25
|
$3.04B 422.01M USD | $6.81M 946.45K USD | $8.03 1.12 USD | $8.26 1.15 USD | $3.04B 422.01M USD | 0 | -$0.09 -0.01 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.52 1.88 USD |
+1.5
|
$2.77B 385.81M USD | $2.91M 404.65K USD | $13.18 1.83 USD | $13.78 1.92 USD | $2.77B 385.81M USD | 64.38 | $0.21 0.03 USD | |
| JSL S.A. JSLG3.SA | $6.02 1.22 USD |
-2.75
|
$1.71B 347.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 347.05M USD | 8.36 | $0.72 0.15 USD | |
| Cryoport CYRX | $6.67 — |
-3.33
|
$334.42M — | $424.63K — | $6.55 — | $6.87 — | $334.42M — | 0 | -$2.36 — | |
| T3EX Global Holdings Corp. 2636.TW | $72.9 2.32 USD |
-0.41
|
$9.98B 317.26M USD | $294.85K 9.37K USD | $72 2.29 USD | $73 2.32 USD | $9.98B 317.26M USD | 7.66 | $9.51 0.3 USD | |
| XINNING LOGISTICS 300013.SZ | $3.96 0.55 USD |
+0.51
|
$2.21B 307.44M USD | $11.85M 1.65M USD | $3.91 0.54 USD | $4 0.56 USD | $2.21B 307.44M USD | 0 | -$0.15 -0.02 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $47.5 1.51 USD |
+3.94
|
$9.38B 298.07M USD | $919.23K 29.21K USD | $45.5 1.45 USD | $48 1.53 USD | $9.38B 298.07M USD | 8.36 | $5.68 0.18 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.58 2.31 USD |
0
|
$2.14B 296.93M USD | $1.61M 224K USD | $16.5 2.29 USD | $16.7 2.32 USD | $2.14B 296.93M USD | 28.10 | $0.59 0.08 USD | |
| Radiant Logistics RLGT | $5.94 — |
-1.66
|
$280.03M — | $185.07K — | $5.92 — | $6.08 — | $280.03M — | 16.97 | $0.35 — | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.15 1.83 USD |
+0.54
|
$2B 278.38M USD | $10.19M 1.42M USD | $12.88 1.79 USD | $13.34 1.85 USD | $2B 278.38M USD | 263.00 | $0.05 0.006 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.1 USD |
0
|
$284.38M 213.13M USD | $1.13M 848.76K USD | $0.13 0.09 USD | $0.13 0.1 USD | $284.38M 213.13M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $112.75 1.36 USD |
-0.09
|
$16.97B 205.32M USD | $250.49K 3.03K USD | $109.5 1.32 USD | $113.22 1.37 USD | $16.97B 205.32M USD | 0 | -$3.01 -0.03 USD | |
| GDEX Berhad 0078.KL | $0.16 0.03 USD |
0
|
$886.42M 188.48M USD | $286.4K 60.9K USD | $0.16 0.03 USD | $0.16 0.03 USD | $886.42M 188.48M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PKP.WA | $15.96 4.06 USD |
0
|
$714.8M 181.68M USD | $35.74K 9.08K USD | $15.85 4.03 USD | $16.21 4.12 USD | $714.8M 181.68M USD | 0 | -$18.21 -4.6 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.57 0.2 USD |
-1.26
|
$1.26B 160.56M USD | $375K 47.95K USD | $1.57 0.2 USD | $1.59 0.2 USD | $1.26B 160.56M USD | 4.90 | $0.32 0.04 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
-0.68
|
$5.12B 143.99M USD | $649.97K 18.29K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.12B 143.99M USD | 0 | -$2.12 -0.05 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $61.9 0.75 USD |
-0.66
|
$10.35B 125.19M USD | $757.64K 9.17K USD | $61.1 0.74 USD | $64.12 0.78 USD | $10.35B 125.19M USD | 182.05 | $0.34 0.004 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.32 0.28 USD |
0
|
$526.12M 111.87M USD | $49.1K 10.44K USD | $1.31 0.28 USD | $1.33 0.28 USD | $526.12M 111.87M USD | 4.88 | $0.27 0.06 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.6 0.13 USD |
-1.71
|
$3.54B 99.61M USD | $390.31K 10.98K USD | $4.52 0.13 USD | $4.62 0.13 USD | $3.54B 99.61M USD | 8.36 | $0.55 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.76 1.16 USD |
0
|
$141.76M 93.82M USD | $12.2K 8.07K USD | $1.76 1.16 USD | $1.79 1.18 USD | $141.76M 93.82M USD | 8.80 | $0.2 0.13 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
0
|
$691.44M 88.41M USD | $110K 14.06K USD | $0.34 0.04 USD | $0.34 0.04 USD | $691.44M 88.41M USD | 11.16 | $0.03 0.003 USD | |
| TASCO Berhad 5140.KL | $0.5 0.11 USD |
0
|
$400M 85.05M USD | $48K 10.21K USD | $0.5 0.11 USD | $0.51 0.11 USD | $400M 85.05M USD | 16.66 | $0.03 0.006 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.5 0.99 USD |
-0.33
|
$122.73M 81.23M USD | $90.44K 59.86K USD | $1.5 0.99 USD | $1.53 1.01 USD | $122.73M 81.23M USD | 0 | -$0.01 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}