Page de résultat 3 pour Industrie : Fret et logistique intégrés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (52)
- Argentine (2)
- Australie (8)
- L'Autriche (7)
- Belgique (1)
- Brésil (9)
- Canada (4)
- Chili (2)
- Chine (32)
- Danemark (2)
- France (2)
- Allemagne (58)
- Grèce (1)
- Hong Kong (20)
- Inde (30)
- Indonésie (6)
- Israël (5)
- Italie (2)
- Japon (42)
- Malaisie (16)
- Mexique (5)
- Pays-Bas (1)
- Nouvelle-Zélande (3)
- Pologne (2)
- le Portugal (1)
- Qatar (1)
- Russie (1)
- Singapour (5)
- Afrique du Sud (4)
- Corée du Sud (13)
- Espagne (2)
- Suède (2)
- Suisse (1)
- Taïwan (6)
- Thaïlande (12)
- Turquie (2)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (388)
Fret et logistique intégrés (388)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STEF SA STF.PA | $123.8 135.33 USD |
-1.12
|
$1.55B 1.7B USD | $1.85K 2.02K USD | $122.2 133.58 USD | $125 136.64 USD | $1.55B 1.7B USD | 10.50 | $11.79 12.89 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $9,220 62.24 USD |
+4.89
|
$229.91B 1.55B USD | $120.6K 814.08 USD | $8,840 59.67 USD | $9,290 62.71 USD | $229.91B 1.55B USD | 20.70 | $445.33 3.01 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,762 18.64 USD |
+2.68
|
$213.53B 1.44B USD | $97K 654.78 USD | $2,694 18.19 USD | $2,778 18.75 USD | $213.53B 1.44B USD | 17.24 | $160.2 1.08 USD | |
| Prosegur Cash PGUCY | $3.75 — |
+4.75
|
$1.43B — | $600 — | $3.5 — | $3.58 — | $1.43B — | 11.02 | $0.34 — | |
| Pitney Bowes Inc. PBW.F | $7.1 7.76 USD |
+0.71
|
$1.3B 1.42B USD | $600 655.88 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.3B 1.42B USD | 14.48 | $0.49 0.54 USD | |
| Prosegur Cash, S.A. CASHN.MX | $14.97 0.89 USD |
+2.25
|
$23.82B 1.41B USD | $1.8K 106.58 USD | $14.97 0.89 USD | $14.97 0.89 USD | $23.82B 1.41B USD | 10.92 | $1.37 0.08 USD | |
| Kerry Logistics Network Limited KYL.F | $0.6999 0.76 USD |
+2.21
|
$1.26B 1.38B USD | $251 274.38 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.26B 1.38B USD | 8.68 | $0.08 0.09 USD | |
| CJ Logistics Corporation 000120.KS | $83,500 63.03 USD |
+1.95
|
$1.67T 1.26B USD | $46.34K 34.98 USD | $81,300 61.37 USD | $84,100 63.48 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,268 8.56 USD |
+2.51
|
$170.75B 1.15B USD | $121.9K 822.86 USD | $1,241 8.38 USD | $1,274 8.6 USD | $170.75B 1.15B USD | 24.21 | $52.37 0.35 USD | |
| Prosegur Cash, S.A. PQN.F | $0.67 0.73 USD |
-1.18
|
$1.05B 1.15B USD | $5.8K 6.34K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.05B 1.15B USD | 11.19 | $0.06 0.07 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $7.55 8.25 USD |
-1.31
|
$1.03B 1.13B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.03B 1.13B USD | 23.59 | $0.32 0.35 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $25 27.33 USD |
+0.81
|
$1.03B 1.12B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $1.03B 1.12B USD | 25.00 | $1 1.09 USD | |
| CTT - Correios De Portugal CTTOF | $7.9 — |
0
|
$1.09B — | $5K — | $7.7 — | $7.7 — | $1.09B — | 21.35 | $0.37 — | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.11 7.77 USD |
+2.01
|
$961.39M 1.05B USD | $750 819.85 USD | $7.11 7.77 USD | $7.11 7.77 USD | $961.39M 1.05B USD | 21.54 | $0.33 0.36 USD | |
| Transport Corporation of India Limited TCI.NS | $1,082.2 13.09 USD |
-1.41
|
$82.91B 1B USD | $14.22K 172.03 USD | $1,076.2 13.02 USD | $1,103.5 13.35 USD | $82.91B 1B USD | 20.96 | $51.62 0.62 USD | |
| Transport Corporation of India Limited TCI.BO | $1,081.1 13.08 USD |
-1.67
|
$82.91B 1B USD | $1.44K 17.43 USD | $1,073.9 12.99 USD | $1,121.95 13.57 USD | $82.91B 1B USD | 20.96 | $51.57 0.62 USD | |
| Far-Eastern Shipping Company PLC. FESH.ME | $30.5 0.34 USD |
+0.3
|
$90.01B 994.63M USD | $696.4K 7.7K USD | $30.27 0.33 USD | $30.77 0.34 USD | $90.01B 994.63M USD | 2.41 | $12.64 0.14 USD | |
| Prosegur Cash, S.A. PGUUF | $0.6099 — |
0
|
$959.27M — | $388.75K — | $0.5899 — | $0.5899 — | $959.27M — | 15.32 | $0.04 — | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Singapore Post SPSTF | $0.4 — |
0
|
$955.48M — | $13.16K — | $0.38 — | $0.38 — | $955.48M — | 13.33 | $0.03 — | |
| Singapore Post Limited SPSTY | $8 — |
0
|
$944.25M — | $100 — | $8.69 — | $8.69 — | $944.25M — | 15.09 | $0.53 — | |
| Konoike Transport Co.,Ltd. 9025.T | $2,559 17.27 USD |
+2.9
|
$135.81B 916.78M USD | $63.6K 429.32 USD | $2,506 16.92 USD | $2,570 17.35 USD | $135.81B 916.78M USD | 8.18 | $312.71 2.11 USD | |
| Cargojet Inc. CJ8A.MU | $48.8 53.34 USD |
-0.81
|
$831.51M 908.96M USD | $0 0 USD | $48.8 53.34 USD | $48.8 53.34 USD | $831.51M 908.96M USD | 30.88 | $1.58 1.73 USD | |
| Singapore Post Limited SGR.SG | $0.3499 0.38 USD |
+5.39
|
$828.62M 905.79M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $828.62M 905.79M USD | 17.60 | $0.02 0.02 USD | |
| Singapore Post Limited SGR.F | $0.3599 0.4 USD |
+4.02
|
$828.62M 905.79M USD | $3.01K 3.29K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $828.62M 905.79M USD | 18.10 | $0.02 0.02 USD | |
| Cargojet CGJTF | $55.2 — |
0
|
$861.28M — | $100 — | $53.54 — | $53.54 — | $861.28M — | 11.52 | $4.79 — | |
| NTG Nordic Transport Group A/S NTG.CO | $255.5 37.46 USD |
+2.2
|
$5.54B 812.72M USD | $8.84K 1.3K USD | $248.5 36.44 USD | $257 37.68 USD | $5.54B 812.72M USD | 18.35 | $13.92 2.04 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $34.05 37.22 USD |
0
|
$742.31M 811.45M USD | $66 72.15 USD | $34.05 37.22 USD | $34.05 37.22 USD | $742.31M 811.45M USD | 18.30 | $1.86 2.03 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $5,890 39.76 USD |
+4.25
|
$116.9B 789.14M USD | $20.2K 136.36 USD | $5,720 38.61 USD | $5,940 40.1 USD | $116.9B 789.14M USD | 11.32 | $520.09 3.51 USD | |
| Logwin AG TGHN.DE | $246 268.91 USD |
0
|
$708.29M 774.25M USD | $13 14.21 USD | $242 264.54 USD | $246 268.91 USD | $708.29M 774.25M USD | 10.97 | $22.41 24.5 USD | |
| Logwin AG TGHN.F | $242 264.54 USD |
0
|
$708.29M 774.25M USD | $8 8.75 USD | $242 264.54 USD | $242 264.54 USD | $708.29M 774.25M USD | 10.79 | $22.41 24.5 USD | |
| SBS Holdings, Inc. 2384.T | $2,856 19.28 USD |
+1.38
|
$113.43B 765.7M USD | $26.8K 180.91 USD | $2,826 19.08 USD | $2,863 19.33 USD | $113.43B 765.7M USD | 11.79 | $242.19 1.63 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,317 8.89 USD |
+1.86
|
$97.47B 657.93M USD | $93.2K 629.13 USD | $1,304 8.8 USD | $1,327 8.96 USD | $97.47B 657.93M USD | 10.88 | $121.03 0.82 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| PostNL PSTNY | $1.24 — |
0
|
$622.62M — | $100 — | $1.24 — | $1.24 — | $622.62M — | 31.00 | $0.04 — | |
| Tonami Holdings Co., Ltd. 9070.T | $10,150 68.52 USD |
-0.1
|
$92.09B 621.63M USD | $52.8K 356.41 USD | $10,140 68.45 USD | $10,170 68.65 USD | $92.09B 621.63M USD | 21.14 | $480.1 3.24 USD | |
| PostNL N.V. TNTFF | $1.07 — |
0
|
$559.65M — | $839 — | $1.05 — | $1.05 — | $559.65M — | 26.75 | $0.04 — | |
| Super Group Limited S8G1.F | $1.38 1.51 USD |
+5.34
|
$467.44M 510.97M USD | $19.42K 21.23K USD | $1.32 1.44 USD | $1.4 1.53 USD | $467.44M 510.97M USD | 0 | -$0.04 -0.04 USD | |
| Nissin Corporation 9066.T | $4,665 31.49 USD |
+2.64
|
$68.49B 462.34M USD | $29.4K 198.46 USD | $4,555 30.75 USD | $4,680 31.59 USD | $68.49B 462.34M USD | 5.66 | $823.37 5.56 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $376 2.76 USD |
-1.05
|
$61.65B 453.34M USD | $2.41K 17.68 USD | $376 2.76 USD | $380 2.79 USD | $61.65B 453.34M USD | 13.92 | $27 0.2 USD | |
| Air T, Inc. AIRTP | $16.44 — |
+3.32
|
$395.98M — | $628 — | $15.65 — | $16.5 — | $395.98M — | 48.92 | $0.34 — | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Japan Transcity Corporation 9310.T | $860 5.81 USD |
+1.9
|
$53.76B 362.87M USD | $37.2K 251.11 USD | $847 5.72 USD | $861 5.81 USD | $53.76B 362.87M USD | 9.74 | $88.24 0.6 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $28.77 0.35 USD |
-0.96
|
$28.27B 342.08M USD | $242.08K 2.93K USD | $28.51 0.34 USD | $29.14 0.35 USD | $28.27B 342.08M USD | 66.90 | $0.43 0.005 USD | |
| K&S Corporation Limited KSC.AX | $3.5 2.32 USD |
-1.13
|
$478.97M 317.01M USD | $6.03K 3.99K USD | $3.5 2.32 USD | $3.51 2.32 USD | $478.97M 317.01M USD | 15.90 | $0.22 0.15 USD | |
| TCI Express Limited TCIEXP.NS | $670.05 8.11 USD |
-0.5
|
$25.73B 311.27M USD | $21.33K 258.06 USD | $659.55 7.98 USD | $681.7 8.25 USD | $25.73B 311.27M USD | 26.31 | $25.46 0.31 USD | |
| TCI Express Limited TCIEXP.BO | $670.35 8.11 USD |
-0.77
|
$25.73B 311.27M USD | $2.85K 34.47 USD | $655 7.92 USD | $682.3 8.25 USD | $25.73B 311.27M USD | 26.31 | $25.47 0.31 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,195 21.57 USD |
+5.1
|
$45.99B 310.44M USD | $15K 101.25 USD | $3,045 20.55 USD | $3,195 21.57 USD | $45.99B 310.44M USD | 9.20 | $346.98 2.34 USD | |
| bpost NV/SA BPOSY | $1.55 — |
0
|
$310M — | $28 — | $1.51 — | $1.51 — | $310M — | 3.36 | $0.46 — | |
| bpost NV/SA 13B.F | $1.38 1.51 USD |
+2.37
|
$276.4M 302.14M USD | $1.5K 1.64K USD | $1.37 1.49 USD | $1.38 1.51 USD | $276.4M 302.14M USD | 3.37 | $0.41 0.45 USD | |
| bpost NV/SA BPOS.VI | $1.37 1.5 USD |
+0.15
|
$274.8M 300.39M USD | $0 0 USD | $1.36 1.49 USD | $1.37 1.5 USD | $274.8M 300.39M USD | 3.35 | $0.41 0.45 USD | |
| K.R.S. Corporation 9369.T | $1,751 11.82 USD |
+4.29
|
$43.52B 293.8M USD | $60.4K 407.72 USD | $1,691 11.41 USD | $1,762 11.89 USD | $43.52B 293.8M USD | 16.36 | $106.99 0.72 USD | |
| AIT Corporation 9381.T | $1,809 12.21 USD |
+3.31
|
$42.5B 286.89M USD | $44.8K 302.41 USD | $1,753 11.83 USD | $1,809 12.21 USD | $42.5B 286.89M USD | 14.38 | $125.73 0.85 USD | |
| Steamships Trading Company Limited SST.AX | $13.59 8.99 USD |
-0.07
|
$421.4M 278.91M USD | $1 0.66 USD | $13.59 8.99 USD | $13.59 8.99 USD | $421.4M 278.91M USD | 24.26 | $0.56 0.37 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,055 27.37 USD |
0
|
$39.58B 267.17M USD | $26.5K 178.88 USD | $4,045 27.3 USD | $4,055 27.37 USD | $39.58B 267.17M USD | 12.54 | $323.18 2.18 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $298.3 3.61 USD |
+2.53
|
$21.52B 260.32M USD | $26.79K 324.13 USD | $287.05 3.47 USD | $299.5 3.62 USD | $21.52B 260.32M USD | 0 | -$5.82 -0.07 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $298.25 3.61 USD |
+2.53
|
$21.51B 260.27M USD | $116.6K 1.41K USD | $287.4 3.48 USD | $299.65 3.63 USD | $21.51B 260.27M USD | 0 | -$5.82 -0.07 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $91 0.09 USD |
0
|
$256.17B 260.07M USD | $50 0.05 USD | $91 0.09 USD | $91 0.09 USD | $256.17B 260.07M USD | 3.50 | $25.98 0.03 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.96 5.42 USD |
-0.4
|
$235.55M 257.49M USD | $804 878.88 USD | $4.96 5.42 USD | $4.96 5.42 USD | $235.55M 257.49M USD | 19.83 | $0.25 0.27 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,371 9.25 USD |
+3.55
|
$34.46B 232.59M USD | $153.4K 1.04K USD | $1,342 9.06 USD | $1,387 9.36 USD | $34.46B 232.59M USD | 7.24 | $189.2 1.28 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $18,550 14 USD |
-0.54
|
$269.85B 203.69M USD | $8.17K 6.17 USD | $18,500 13.96 USD | $18,680 14.1 USD | $269.85B 203.69M USD | 0 | $0 0 USD | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.38 — |
0
|
$200.55M — | $100 — | $0.51 — | $0.51 — | $200.55M — | 38.00 | $0.01 — | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.07 0.08 USD |
-20.34
|
$176.83M 193.3M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $176.83M 193.3M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PK3.SG | $3.61 3.95 USD |
+1.12
|
$168.49M 184.18M USD | $0 0 USD | $3.57 3.9 USD | $3.61 3.95 USD | $168.49M 184.18M USD | 0 | -$4.25 -4.6 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $94.85 1.15 USD |
-2.52
|
$14.3B 172.96M USD | $23.44K 283.56 USD | $94.5 1.14 USD | $97.05 1.17 USD | $14.3B 172.96M USD | 0 | -$1.3 -0.01 USD | |
| Sebang Co., Ltd 004365.KS | $7,480 5.65 USD |
+0.4
|
$228.26B 172.3M USD | $23.36K 17.63 USD | $7,360 5.56 USD | $7,540 5.69 USD | $228.26B 172.3M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $11,180 8.44 USD |
+0.36
|
$227.44B 171.68M USD | $20.15K 15.21 USD | $11,010 8.31 USD | $11,200 8.45 USD | $227.44B 171.68M USD | 0 | $0 0 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,475 23.46 USD |
+1.61
|
$20.96B 141.48M USD | $4.1K 27.68 USD | $3,420 23.09 USD | $3,475 23.46 USD | $20.96B 141.48M USD | 7.77 | $446.89 3.02 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $612 4.13 USD |
+1.32
|
$20.77B 140.18M USD | $21.6K 145.81 USD | $604 4.08 USD | $615 4.15 USD | $20.77B 140.18M USD | 5.07 | $120.69 0.81 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.12 0.03 USD |
+21.74
|
$4.39B 123.59M USD | $47.75M 1.34M USD | $0.92 0.03 USD | $1.14 0.03 USD | $4.39B 123.59M USD | 0 | -$2.54 -0.07 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $366.05 4.43 USD |
+1.99
|
$9.54B 115.37M USD | $66 0.8 USD | $366.05 4.43 USD | $366.05 4.43 USD | $9.54B 115.37M USD | 42.36 | $8.64 0.1 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $371 4.49 USD |
+1.99
|
$9.54B 115.37M USD | $2.24K 27.14 USD | $371 4.49 USD | $371 4.49 USD | $9.54B 115.37M USD | 42.93 | $8.64 0.1 USD | |
| Loginet Japan Co., Ltd. 9027.S | $2,985 20.15 USD |
0
|
$15.95B 107.65M USD | $400 2.7 USD | $2,982 20.13 USD | $2,985 20.15 USD | $15.95B 107.65M USD | 8.08 | $369.24 2.49 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,617 17.67 USD |
+1.63
|
$15.77B 106.43M USD | $4.2K 28.35 USD | $2,579 17.41 USD | $2,629 17.75 USD | $15.77B 106.43M USD | 11.38 | $229.77 1.55 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $905 0.06 USD |
+10.37
|
$1.65T 105.16M USD | $11.25M 718.97 USD | $820 0.05 USD | $905 0.06 USD | $1.65T 105.16M USD | 7.75 | $116.75 0.007 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,190 8.03 USD |
+0.42
|
$15.5B 104.64M USD | $2.9K 19.58 USD | $1,187 8.01 USD | $1,199 8.09 USD | $15.5B 104.64M USD | 10.79 | $110.19 0.74 USD | |
| Logistics Development Group plc 9ES.SG | $0.16 0.18 USD |
-0.61
|
$95.22M 104.09M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $95.22M 104.09M USD | 0 | -$0.02 -0.02 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $51.24 0.62 USD |
+3.47
|
$8.56B 103.58M USD | $24.94K 301.67 USD | $49.25 0.6 USD | $52.21 0.63 USD | $8.56B 103.58M USD | 213.50 | $0.24 0.002 USD | |
| Ritco Logistics Limited RITCO.BO | $295.7 3.58 USD |
+6.02
|
$8.31B 100.49M USD | $7.01K 84.77 USD | $278.75 3.37 USD | $303.25 3.67 USD | $8.31B 100.49M USD | 20.44 | $14.46 0.17 USD | |
| The Keihin Co., Ltd. 9312.T | $2,221 14.99 USD |
+5.56
|
$14.5B 97.88M USD | $5.2K 35.1 USD | $2,104 14.2 USD | $2,224 15.01 USD | $14.5B 97.88M USD | 6.37 | $348.47 2.35 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,640 1.99 USD |
+4.97
|
$126.18B 95.24M USD | $11.61M 8.76K USD | $2,490 1.88 USD | $2,715 2.05 USD | $126.18B 95.24M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $3,940 2.97 USD |
+0.64
|
$117.83B 88.94M USD | $118.26K 89.26 USD | $3,870 2.92 USD | $4,000 3.02 USD | $117.83B 88.94M USD | 0 | $0 0 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $5.1 0.14 USD |
+0.99
|
$3.09B 87.08M USD | $555.4K 15.63K USD | $5 0.14 USD | $5.15 0.14 USD | $3.09B 87.08M USD | 8.55 | $0.6 0.02 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $27.95 0.89 USD |
-0.18
|
$2.67B 84.79M USD | $36.22K 1.15K USD | $27.9 0.89 USD | $28.55 0.91 USD | $2.67B 84.79M USD | 0 | -$0.1 -0.003 USD | |
| Frontier Services DVNHF | $0.04 — |
0
|
$84.12M — | $2.6K — | $0.04 — | $0.04 — | $84.12M — | 0 | $0 — | |
| Soonest Express Co., Ltd. 2643.TWO | $73 2.32 USD |
0
|
$2.56B 81.19M USD | $48.24K 1.53K USD | $72.6 2.31 USD | $73 2.32 USD | $2.56B 81.19M USD | 11.96 | $6.1 0.19 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $36 1.14 USD |
0
|
$2.33B 74.13M USD | $2K 63.55 USD | $36 1.14 USD | $36.05 1.15 USD | $2.33B 74.13M USD | 92.30 | $0.39 0.01 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,448 9.77 USD |
0
|
$10.96B 73.95M USD | $3.4K 22.95 USD | $1,448 9.77 USD | $1,459 9.85 USD | $10.96B 73.95M USD | 8.34 | $173.62 1.17 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $20.9 0.66 USD |
0
|
$2.19B 69.65M USD | $50.29K 1.6K USD | $20.9 0.66 USD | $21 0.67 USD | $2.19B 69.65M USD | 16.99 | $1.23 0.04 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,086 7.33 USD |
+1.02
|
$10.24B 69.12M USD | $1.1K 7.43 USD | $1,082 7.3 USD | $1,088 7.34 USD | $10.24B 69.12M USD | 6.28 | $172.89 1.17 USD | |
| Intergis Co., Ltd 129260.KS | $2,985 2.25 USD |
+0.51
|
$84.22B 63.57M USD | $584.19K 440.96 USD | $2,925 2.21 USD | $3,145 2.37 USD | $84.22B 63.57M USD | 0 | $0 0 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,262 8.52 USD |
+1.37
|
$9.34B 63.04M USD | $7.7K 51.98 USD | $1,240 8.37 USD | $1,271 8.58 USD | $9.34B 63.04M USD | 9.69 | $130.11 0.88 USD | |
| Asagami Corporation 9311.T | $5,900 39.83 USD |
+7.27
|
$8.35B 56.34M USD | $100 0.68 USD | $5,900 39.83 USD | $5,900 39.83 USD | $8.35B 56.34M USD | 9.36 | $630.12 4.25 USD | |
| OT Logistics S.A. OTS.WA | $15.46 3.93 USD |
-1.28
|
$202.51M 51.47M USD | $1.48K 375.16 USD | $15.02 3.82 USD | $15.48 3.93 USD | $202.51M 51.47M USD | 44.17 | $0.35 0.09 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,170 1.64 USD |
+0.7
|
$61.08B 46.11M USD | $36.97K 27.91 USD | $2,140 1.62 USD | $2,175 1.64 USD | $61.08B 46.11M USD | 0 | $0 0 USD | |
| Air T AIRT | $16.55 — |
+9.17
|
$45.11M — | $3.28K — | $16.05 — | $17.43 — | $45.11M — | 0 | -$0.28 — | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.48 0.07 USD |
0
|
$1.59B 44.73M USD | $235.2K 6.62K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.59B 44.73M USD | 16.53 | $0.15 0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}