Industrie : Construction Résidentielle Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (52)
- Australie (2)
- L'Autriche (1)
- Brésil (8)
- Chili (1)
- Chine (1)
- Danemark (1)
- Finlande (1)
- France (3)
- Allemagne (61)
- Hong Kong (3)
- Indonésie (3)
- Irlande (2)
- Israël (6)
- Japon (17)
- Malaisie (5)
- Mexique (7)
- Pologne (2)
- Afrique du Sud (1)
- Espagne (3)
- Suède (6)
- Suisse (1)
- Thaïlande (1)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (214)
Construction Résidentielle (214)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $117.54 — |
-1.89
|
$37.71B — | $3.58M — | $116.66 — | $120.52 — | $37.71B — | 8.31 | $14.13 — | |
| Lennar Corporation LEN-B | $98.33 — |
-1.93
|
$27.04B — | $33.18K — | $97.39 — | $100.03 — | $27.04B — | 7.17 | $13.7 — | |
| Lennar LEN | $102.76 — |
-2.21
|
$26.96B — | $2.36M — | $101.89 — | $105.74 — | $26.96B — | 7.50 | $13.7 — | |
| NVR NVR | $7,045.01 — |
-2.22
|
$20.92B — | $23.27K — | $7,016.68 — | $7,284.14 — | $20.92B — | 13.90 | $506.52 — | |
| PulteGroup PHM | $92.86 — |
-2.04
|
$18.72B — | $1.65M — | $92.02 — | $95.92 — | $18.72B — | 6.32 | $14.69 — | |
| Sekisui House, Ltd. SKHSY | $22.55 — |
+1.12
|
$14.61B — | $1.68K — | $22.51 — | $22.71 — | $14.61B — | 9.63 | $2.34 — | |
| Sekisui House, Ltd. 1928.T | $3,214 21.7 USD |
0
|
$2.08T 14.06B USD | $442.6K 2.99K USD | $3,185 21.5 USD | $3,215 21.7 USD | $2.08T 14.06B USD | 9.56 | $335.86 2.27 USD | |
| Toll Brothers TOL | $91.81 — |
-2.36
|
$9.13B — | $1.07M — | $90.87 — | $94.95 — | $9.13B — | 6.32 | $14.51 — | |
| Barratt Redrow plc BTDPY | $11.71 — |
+2.36
|
$8.38B — | $27 — | $11.71 — | $11.71 — | $8.38B — | 43.37 | $0.27 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,068 27.46 USD |
-0.27
|
$832.52B 5.62B USD | $230.5K 1.56K USD | $4,021 27.14 USD | $4,068 27.46 USD | $832.52B 5.62B USD | 7.14 | $569.02 3.84 USD | |
| Taylor Morrison Home TMHC | $54.91 — |
-1.21
|
$5.52B — | $781.73K — | $54.26 — | $56.26 — | $5.52B — | 6.63 | $8.27 — | |
| The Berkeley BKGFY | $10.51 — |
+2.04
|
$5.22B — | $44.17K — | $10.38 — | $10.58 — | $5.22B — | 10.72 | $0.98 — | |
| Taylor Wimpey plc TWODY | $14.62 — |
+1.87
|
$5.18B — | $49 — | $14.62 — | $14.68 — | $5.18B — | 18.04 | $0.81 — | |
| Persimmon Plc PSMMY | $31.3 — |
0
|
$5.01B — | $101 — | $31.3 — | $32.08 — | $5.01B — | 14.49 | $2.16 — | |
| Taylor Wimpey TWODF | $1.27 — |
0
|
$4.9B — | $200 — | $1.36 — | $1.48 — | $4.9B — | 15.87 | $0.08 — | |
| Champion Homes SKY | $80.51 — |
-1.38
|
$4.61B — | $490.57K — | $79.69 — | $82.57 — | $4.61B — | 28.44 | $2.83 — | |
| Meritage Homes MTH | $62.84 — |
-1.92
|
$4.6B — | $769.09K — | $62.25 — | $64.86 — | $4.6B — | 5.86 | $10.72 — | |
| Installed Building Products IBP | $155.94 — |
-4.89
|
$4.31B — | $431.11K — | $153.4 — | $165.25 — | $4.31B — | 17.13 | $9.1 — | |
| Cavco Industries CVCO | $469.45 — |
-1.28
|
$3.76B — | $52.44K — | $462.42 — | $477.86 — | $3.76B — | 23.17 | $20.26 — | |
| HASEKO Corporation 1808.T | $2,021 13.64 USD |
+0.9
|
$551.82B 3.72B USD | $338K 2.28K USD | $2,017 13.62 USD | $2,046 13.81 USD | $551.82B 3.72B USD | 15.83 | $127.59 0.86 USD | |
| KB Home KBH | $50.15 — |
-1.74
|
$3.6B — | $1.29M — | $49.7 — | $51.4 — | $3.6B — | 6.13 | $8.18 — | |
| M/I Homes MHO | $104.14 — |
-1.88
|
$2.79B — | $264.55K — | $102.59 — | $107.53 — | $2.79B — | 5.28 | $19.71 — | |
| Tri Pointe Homes TPH | $29.06 — |
-0.82
|
$2.67B — | $693.63K — | $28.63 — | $29.74 — | $2.67B — | 6.01 | $4.83 — | |
| Green Brick Partners GRBK | $54.93 — |
-3.05
|
$2.44B — | $247.38K — | $54.21 — | $57.37 — | $2.44B — | 6.50 | $8.45 — | |
| Dream Finders Homes DFH | $20.94 — |
-3.28
|
$1.96B — | $565.24K — | $20.54 — | $21.7 — | $1.96B — | 6.26 | $3.34 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.34 5.14 USD |
-1.09
|
$9.28B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.28B 1.88B USD | 5.63 | $4.5 0.91 USD | |
| Century Communities CCS | $57.95 — |
-1.73
|
$1.78B — | $272.97K — | $57.15 — | $59.45 — | $1.78B — | 5.57 | $10.4 — | |
| Metrovacesa S.A. MVC.MC | $10.35 11.31 USD |
-0.48
|
$1.57B 1.71B USD | $17.71K 19.36K USD | $10.25 11.2 USD | $10.45 11.42 USD | $1.57B 1.71B USD | 94.09 | $0.11 0.12 USD | |
| Cairn Homes plc C5H.IR | $1.89 2.06 USD |
-1.87
|
$1.17B 1.28B USD | $1.59M 1.74M USD | $1.88 2.06 USD | $1.91 2.09 USD | $1.17B 1.28B USD | 10.48 | $0.18 0.2 USD | |
| LGI Homes LGIH | $54.15 — |
-2.43
|
$1.27B — | $257.88K — | $53.13 — | $56.15 — | $1.27B — | 6.52 | $8.3 — | |
| Aedas Homes, S.A. AEDAS.MC | $26.25 28.69 USD |
-1.87
|
$1.13B 1.24B USD | $23.49K 25.68K USD | $26.15 28.59 USD | $26.75 29.24 USD | $1.13B 1.24B USD | 8.83 | $2.97 3.25 USD | |
| Neinor Homes, S.A. HOME.MC | $14.5 15.85 USD |
+0.69
|
$1.08B 1.18B USD | $98.24K 107.39K USD | $14.28 15.61 USD | $14.52 15.87 USD | $1.08B 1.18B USD | 17.46 | $0.83 0.91 USD | |
| JM AB (publ) JM.ST | $148.3 14.48 USD |
+1.23
|
$9.57B 933.77M USD | $215.36K 21.02K USD | $143.9 14.05 USD | $148.5 14.5 USD | $9.57B 933.77M USD | 27.16 | $5.46 0.53 USD | |
| Glenveagh Properties PLC GVR.IR | $1.52 1.66 USD |
0
|
$828.7M 905.89M USD | $315.44K 344.82K USD | $1.5 1.64 USD | $1.53 1.67 USD | $828.7M 905.89M USD | 8.95 | $0.17 0.19 USD | |
| Glenveagh Properties PLC GLV.L | $1.52 1.66 USD |
-4.72
|
$824.89M 901.72M USD | $3.69K 4.03K USD | $0 0 USD | $0 0 USD | $824.89M 901.72M USD | 8.91 | $0.17 0.19 USD | |
| Kaufman & Broad S.A. KOF.PA | $32.5 35.53 USD |
+4.17
|
$633.04M 691.99M USD | $22.64K 24.75K USD | $30.95 33.83 USD | $32.45 35.47 USD | $633.04M 691.99M USD | 14.13 | $2.3 2.51 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.12 1.04 USD |
+3.02
|
$2.88B 584.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88B 584.07M USD | 0 | -$0.89 -0.1 USD | |
| Legacy Housing LEGH | $24.09 — |
+0.12
|
$581.28M — | $109.48K — | $23.37 — | $24.32 — | $581.28M — | 9.71 | $2.48 — | |
| Hovnanian Enterprises HOV | $91.61 — |
-4.26
|
$573.72M — | $62.71K — | $89.51 — | $96.81 — | $573.72M — | 2.82 | $32.46 — | |
| Beazer Homes USA BZH | $17.94 — |
-2.66
|
$559.78M — | $314.66K — | $17.63 — | $18.57 — | $559.78M — | 4.56 | $3.93 — | |
| Orascom Development Holding AG ODHN.SW | $5.36 6.1 USD |
+0.37
|
$319.46M 363.48M USD | $162 184.32 USD | $5.36 6.1 USD | $5.36 6.1 USD | $319.46M 363.48M USD | 89.33 | $0.06 0.07 USD | |
| Bonava AB (publ) BONAV-B.ST | $10.84 1.06 USD |
+0.18
|
$3.48B 340.06M USD | $245.62K 23.98K USD | $10.64 1.04 USD | $10.9 1.06 USD | $3.48B 340.06M USD | 0 | -$1.85 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.2 0.19 USD |
-3.03
|
$3.9B 231.02M USD | $121.68K 7.2K USD | $3.17 0.19 USD | $3.31 0.2 USD | $3.9B 231.02M USD | 5.61 | $0.57 0.03 USD | |
| Lagenda Properties Berhad 7179.KL | $1.19 0.25 USD |
-0.83
|
$996.42M 211.87M USD | $2K 425.26 USD | $1.19 0.25 USD | $1.19 0.25 USD | $996.42M 211.87M USD | 7.43 | $0.16 0.03 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.16 — |
0
|
$198.37M — | $7.5K — | $0.16 — | $0.16 — | $198.37M — | 5.16 | $0.03 — | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $5.63 0.78 USD |
-0.35
|
$1.3B 180.29M USD | $624.8K 86.87K USD | $5.57 0.77 USD | $5.69 0.79 USD | $1.3B 180.29M USD | 0 | -$0.39 -0.05 USD | |
| Teladan Group Berhad 0230.KL | $0.9499 0.2 USD |
0
|
$779.33M 165.71M USD | $504.1K 107.19K USD | $0.89 0.19 USD | $0.9499 0.2 USD | $779.33M 165.71M USD | 31.66 | $0.03 0.006 USD | |
| ROAD KING INFRA 1098.HK | $0.81 0.1 USD |
0
|
$606.96M 77.61M USD | $82K 10.48K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $606.96M 77.61M USD | 0 | -$5.5 -0.7 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.22 0.12 USD |
-4.31
|
$709.92M 69.3M USD | $1.74M 170.06K USD | $1.18 0.12 USD | $1.27 0.12 USD | $709.92M 69.3M USD | 40.66 | $0.03 0.002 USD | |
| Simonds Group Limited SIO.AX | $0.17 0.11 USD |
+6.45
|
$59.38M 39.3M USD | $3K 1.99K USD | $0.17 0.11 USD | $0.17 0.11 USD | $59.38M 39.3M USD | 16.50 | $0.01 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $1.57 0.32 USD |
-5.99
|
$140.37M 28.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.37M 28.45M USD | 0 | -$0.45 -0.09 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0020 USD |
+6.67
|
$107.4M 13.73M USD | $3.59M 458.39K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $107.4M 13.73M USD | 0 | $0 0 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.18 0.44 USD |
-9.92
|
$43.07M 8.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.07M 8.73M USD | 0.14 | $14.55 2.95 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $750 44.41 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Sprout Tiny Homes STHI | $0.02 — |
0
|
$2.1M — | $3K — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $36.96K 40.4K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $185.31K 202.57K USD | 0 | -$8.14 -8.8 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$840.57B 49.77B USD | $0 0 USD | $2,620 155.14 USD | $2,620 155.14 USD | $840.57B 49.77B USD | 9.22 | $284.01 16.82 USD | |
| D.R. Horton, Inc. D1HI34.SA | $683.1 138.45 USD |
0
|
$221.14B 44.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.14B 44.82B USD | 8.25 | $82.79 16.78 USD | |
| D.R. Horton, Inc. HO2.F | $104.2 113.9 USD |
-1.7
|
$33.43B 36.54B USD | $12 13.12 USD | $104.2 113.9 USD | $104.2 113.9 USD | $33.43B 36.54B USD | 8.35 | $12.47 13.63 USD | |
| Lennar Corporation LEN.MX | $2,144.63 126.99 USD |
0
|
$554.1B 32.81B USD | $1 0.06 USD | $2,144.63 126.99 USD | $2,144.63 126.99 USD | $554.1B 32.81B USD | 7.78 | $275.37 16.31 USD | |
| Lennar Corporation L1EN34.SA | $630.63 127.82 USD |
0
|
$161.47B 32.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.47B 32.73B USD | 7.86 | $80.22 16.26 USD | |
| Lennar Corporation LNN0.F | $85.5 93.46 USD |
-0.58
|
$24.17B 26.42B USD | $76 83.08 USD | $85.5 93.46 USD | $85.5 93.46 USD | $24.17B 26.42B USD | 7.07 | $12.08 13.21 USD | |
| Lennar Corporation LNN.F | $91.34 99.85 USD |
-2.39
|
$23.73B 25.94B USD | $657 718.19 USD | $91.27 99.77 USD | $91.34 99.85 USD | $23.73B 25.94B USD | 7.56 | $12.08 13.21 USD | |
| NVR, Inc. N1VR34.SA | $800 162.15 USD |
0
|
$125.3B 25.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.3B 25.4B USD | 13.47 | $59.36 12.03 USD | |
| PulteGroup, Inc. P1HM34.SA | $557.76 113.05 USD |
0
|
$112.44B 22.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.44B 22.79B USD | 6.48 | $86.06 17.44 USD | |
| PulteGroup, Inc. PHM.MX | $1,869.88 110.72 USD |
-5.98
|
$376.94B 22.32B USD | $28 1.66 USD | $1,869.88 110.72 USD | $1,869.88 110.72 USD | $376.94B 22.32B USD | 6.33 | $295.33 17.49 USD | |
| NVR, Inc. NVE.F | $6,300 6886.75 USD |
-0.79
|
$18.72B 20.46B USD | $5 5.47 USD | $6,300 6886.75 USD | $6,300 6886.75 USD | $18.72B 20.46B USD | 14.09 | $447.04 488.68 USD | |
| PulteGroup, Inc. PU7.F | $82.39 90.06 USD |
-2
|
$16.61B 18.16B USD | $112 122.43 USD | $82.39 90.06 USD | $82.39 90.06 USD | $16.61B 18.16B USD | 6.35 | $12.96 14.17 USD | |
| Sekisui House SKHSF | $22.97 — |
0
|
$14.89B — | $165 — | $22.5 — | $22.5 — | $14.89B — | 9.81 | $2.34 — | |
| Sekisui House, Ltd. SPH1.F | $19.5 21.32 USD |
+1.04
|
$12.81B 14.01B USD | $80 87.45 USD | $19.5 21.32 USD | $19.5 21.32 USD | $12.81B 14.01B USD | 9.42 | $2.07 2.26 USD | |
| Toll Brothers, Inc. TLK.F | $81.66 89.27 USD |
-2.62
|
$8.12B 8.88B USD | $1 1.09 USD | $81.66 89.27 USD | $81.66 89.27 USD | $8.12B 8.88B USD | 6.37 | $12.8 13.99 USD | |
| Barratt Redrow BTDPF | $4.97 — |
0
|
$7.79B — | $200 — | $5.95 — | $5.95 — | $7.79B — | 38.23 | $0.13 — | |
| Barratt Redrow plc 3BAA.F | $9.15 10 USD |
+3.39
|
$7.1B 7.76B USD | $0 0 USD | $9.05 9.89 USD | $9.15 10 USD | $7.1B 7.76B USD | 38.12 | $0.24 0.26 USD | |
| Barratt Redrow plc 3BA.F | $4.89 5.34 USD |
+3.19
|
$7.09B 7.75B USD | $444 485.35 USD | $4.89 5.34 USD | $4.89 5.34 USD | $7.09B 7.75B USD | 40.73 | $0.12 0.13 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25 27.33 USD |
0
|
$5.12B 5.59B USD | $10 10.93 USD | $25 27.33 USD | $25 27.33 USD | $5.12B 5.59B USD | 7.14 | $3.5 3.83 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 7.86 | $164.47 9.74 USD | |
| Taylor Morrison Home Corporation THM.F | $48 52.47 USD |
-2.04
|
$4.83B 5.28B USD | $30 32.79 USD | $48 52.47 USD | $48 52.47 USD | $4.83B 5.28B USD | 6.58 | $7.29 7.97 USD | |
| Persimmon Plc OHP.F | $13.77 15.05 USD |
+3.53
|
$4.53B 4.95B USD | $25 27.33 USD | $13.65 14.92 USD | $13.77 15.05 USD | $4.53B 4.95B USD | 14.34 | $0.96 1.05 USD | |
| The Berkeley BKGFF | $47 — |
0
|
$4.93B — | $100 — | $47 — | $47 — | $4.93B — | 9.63 | $4.88 — | |
| Persimmon Plc OHP0.F | $27 29.51 USD |
+2.27
|
$4.47B 4.89B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $4.47B 4.89B USD | 14.06 | $1.92 2.1 USD | |
| Taylor Wimpey plc TWW.F | $1.25 1.36 USD |
-3.55
|
$4.42B 4.83B USD | $1.3K 1.42K USD | $1.25 1.36 USD | $1.25 1.36 USD | $4.42B 4.83B USD | 17.82 | $0.07 0.08 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Persimmon PSMMF | $13.88 — |
0
|
$4.77B — | $16 — | $15 — | $15 — | $4.77B — | 12.85 | $1.08 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Meritage Homes Corporation MEY.F | $55.5 60.67 USD |
-1.77
|
$3.99B 4.36B USD | $206 225.19 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.99B 4.36B USD | 5.87 | $9.45 10.33 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,225 15.02 USD |
+0.59
|
$614.83B 4.15B USD | $42K 283.51 USD | $2,201 14.86 USD | $2,226 15.03 USD | $614.83B 4.15B USD | 14.16 | $157.05 1.06 USD | |
| Installed Building Products, Inc. 2IL.F | $137 149.76 USD |
-5.52
|
$3.78B 4.13B USD | $15 16.4 USD | $137 149.76 USD | $144 157.41 USD | $3.78B 4.13B USD | 17.08 | $8.02 8.77 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.4 14.65 USD |
+0.75
|
$3.76B 4.11B USD | $0 0 USD | $13.4 14.65 USD | $13.5 14.76 USD | $3.76B 4.11B USD | 13.81 | $0.97 1.06 USD | |
| Bellway p.l.c BLWYF | $32.51 — |
0
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 24.44 | $1.33 — | |
| Bellway p.l.c. 41B.F | $28.2 30.83 USD |
+3.68
|
$3.47B 3.8B USD | $30 32.79 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.47B 3.8B USD | 19.72 | $1.43 1.56 USD | |
| HASEKO Corporation HS6.F | $12.1 13.23 USD |
+2.54
|
$3.38B 3.7B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.38B 3.7B USD | 15.31 | $0.79 0.86 USD | |
| KB Home KBH.F | $44.2 48.32 USD |
-0.45
|
$3.21B 3.51B USD | $30 32.79 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.21B 3.51B USD | 6.12 | $7.22 7.89 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $92.66 101.29 USD |
-1.24
|
$2.48B 2.71B USD | $31 33.89 USD | $92.66 101.29 USD | $92.66 101.29 USD | $2.48B 2.71B USD | 5.33 | $17.38 19 USD | |
| Tri Pointe Homes, Inc. T86.F | $25.2 27.55 USD |
-2.33
|
$2.32B 2.53B USD | $200 218.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.32B 2.53B USD | 5.91 | $4.26 4.66 USD | |
| Vistry Group PLC 44B.F | $6.69 7.31 USD |
+2.22
|
$2.26B 2.47B USD | $623 681.02 USD | $6.69 7.31 USD | $6.69 7.31 USD | $2.26B 2.47B USD | 26.76 | $0.25 0.27 USD | |
| Green Brick Partners, Inc. 2G1.F | $49.05 53.62 USD |
-1.11
|
$2.2B 2.4B USD | $30 32.79 USD | $48.48 53 USD | $49.05 53.62 USD | $2.2B 2.4B USD | 6.58 | $7.45 8.14 USD | |
| Redrow RDWWF | $6.15 — |
0
|
$2.03B — | $0 — | $0 — | $0 — | $2.03B — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}