Industrie : Construction Résidentielle Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (52)
- Australie (2)
- L'Autriche (1)
- Brésil (8)
- Chili (1)
- Chine (1)
- Danemark (1)
- Finlande (1)
- France (3)
- Allemagne (61)
- Hong Kong (3)
- Indonésie (3)
- Irlande (2)
- Israël (6)
- Japon (17)
- Malaisie (5)
- Mexique (7)
- Pologne (2)
- Afrique du Sud (1)
- Espagne (3)
- Suède (6)
- Suisse (1)
- Thaïlande (1)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (214)
Construction Résidentielle (214)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $118.27 — |
+0.75
|
$36.33B — | $3.72M — | $117.11 — | $118.96 — | $36.33B — | 8.96 | $13.19 — | |
| Lennar Corporation LEN-B | $101.67 — |
+0.95
|
$27.88B — | $33.6K — | $100.38 — | $101.89 — | $27.88B — | 7.42 | $13.7 — | |
| Lennar LEN | $106.07 — |
+0.78
|
$27.84B — | $2.23M — | $104.4 — | $106.73 — | $27.84B — | 7.74 | $13.7 — | |
| NVR NVR | $7,097.64 — |
+1.39
|
$20.75B — | $11.11K — | $7,028.6 — | $7,102.78 — | $20.75B — | 14.63 | $485.11 — | |
| PulteGroup PHM | $98.54 — |
+0.85
|
$19.75B — | $1.52M — | $97.4 — | $98.89 — | $19.75B — | 6.95 | $14.16 — | |
| Sekisui House, Ltd. SKHSY | $22.61 — |
-0.44
|
$14.73B — | $37.71K — | $22.53 — | $22.62 — | $14.73B — | 9.58 | $2.36 — | |
| Sekisui House, Ltd. 1928.T | $3,291 22.22 USD |
0
|
$2.13T 14.4B USD | $1.53M 10.36K USD | $3,272 22.09 USD | $3,313 22.36 USD | $2.13T 14.4B USD | 9.80 | $335.68 2.27 USD | |
| Toll Brothers TOL | $105.05 — |
+0.84
|
$10.33B — | $1.04M — | $103.82 — | $105.62 — | $10.33B — | 7.81 | $13.45 — | |
| Barratt Redrow plc BTDPY | $12.42 — |
+1.31
|
$9B — | $23.9K — | $12.34 — | $12.46 — | $9B — | 44.35 | $0.28 — | |
| Taylor Wimpey TWODF | $1.62 — |
+6.58
|
$6.05B — | $147.89K — | $1.62 — | $1.62 — | $6.05B — | 20.25 | $0.08 — | |
| Persimmon Plc PSMMY | $36.41 — |
+1.71
|
$5.89B — | $1.63K — | $36.36 — | $36.73 — | $5.89B — | 16.25 | $2.24 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,206 28.39 USD |
+0.45
|
$860.76B 5.81B USD | $1.26M 8.52K USD | $4,182 28.23 USD | $4,285 28.92 USD | $860.76B 5.81B USD | 7.49 | $561.5 3.79 USD | |
| Taylor Wimpey plc TWODY | $16.36 — |
-0.12
|
$5.79B — | $299.51K — | $16.17 — | $16.36 — | $5.79B — | 19.47 | $0.84 — | |
| The Berkeley BKGFY | $11.54 — |
+0.87
|
$5.72B — | $111.13K — | $11.47 — | $11.78 — | $5.72B — | 11.42 | $1.01 — | |
| Taylor Morrison Home TMHC | $56.87 — |
+1.44
|
$5.71B — | $827.63K — | $55.95 — | $56.92 — | $5.71B — | 6.62 | $8.59 — | |
| Meritage Homes MTH | $63.99 — |
+0.49
|
$4.6B — | $920.02K — | $63.07 — | $64.76 — | $4.6B — | 6.47 | $9.88 — | |
| Installed Building Products IBP | $159.99 — |
+3.36
|
$4.42B — | $499.82K — | $154.81 — | $160.19 — | $4.42B — | 18.22 | $8.78 — | |
| HASEKO Corporation 1808.T | $2,093 14.13 USD |
-0.29
|
$573.12B 3.87B USD | $629K 4.25K USD | $2,083.5 14.06 USD | $2,105.5 14.21 USD | $573.12B 3.87B USD | 16.63 | $125.79 0.85 USD | |
| Champion Homes SKY | $65.55 — |
-0.11
|
$3.75B — | $1.56M — | $64.45 — | $66.68 — | $3.75B — | 19.16 | $3.42 — | |
| KB Home KBH | $51.78 — |
+0.68
|
$3.71B — | $820.26K — | $51.1 — | $52.21 — | $3.71B — | 6.33 | $8.18 — | |
| Cavco Industries CVCO | $434.38 — |
-0.15
|
$3.48B — | $121.64K — | $427.97 — | $443.59 — | $3.48B — | 20.97 | $20.71 — | |
| M/I Homes MHO | $107.05 — |
+0.07
|
$2.87B — | $206.09K — | $105.74 — | $108.08 — | $2.87B — | 5.66 | $18.91 — | |
| Tri Pointe Homes TPH | $29.69 — |
+0.64
|
$2.69B — | $587.63K — | $29.34 — | $29.83 — | $2.69B — | 6.59 | $4.5 — | |
| Green Brick Partners GRBK | $58.85 — |
+1.03
|
$2.59B — | $230.75K — | $58.05 — | $58.98 — | $2.59B — | 7.09 | $8.3 — | |
| Dream Finders Homes DFH | $20.85 — |
+2.21
|
$1.95B — | $270.9K — | $20.14 — | $20.94 — | $1.95B — | 6.26 | $3.33 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $24.93 5.05 USD |
-2.31
|
$9.13B 1.85B USD | $4.13M 837.95K USD | $24.66 5 USD | $25.61 5.19 USD | $9.13B 1.85B USD | 5.32 | $4.68 0.95 USD | |
| Metrovacesa S.A. MVC.MC | $10.8 11.81 USD |
+0.93
|
$1.64B 1.79B USD | $33.16K 36.24K USD | $10.65 11.64 USD | $10.9 11.92 USD | $1.64B 1.79B USD | 108.00 | $0.1 0.11 USD | |
| Century Communities CCS | $52.96 — |
-0.06
|
$1.62B — | $489.93K — | $51.74 — | $53.74 — | $1.62B — | 5.48 | $9.66 — | |
| Cairn Homes plc C5H.IR | $2.25 2.46 USD |
-1.53
|
$1.4B 1.53B USD | $4.89M 5.34M USD | $2.23 2.43 USD | $2.3 2.51 USD | $1.4B 1.53B USD | 12.49 | $0.18 0.2 USD | |
| Aedas Homes, S.A. AEDAS.MC | $27.05 29.57 USD |
+3.05
|
$1.17B 1.28B USD | $120.2K 131.39K USD | $25.8 28.2 USD | $27.25 29.79 USD | $1.17B 1.28B USD | 9.10 | $2.97 3.25 USD | |
| LGI Homes LGIH | $50.7 — |
-0.41
|
$1.19B — | $200.12K — | $49.88 — | $52.04 — | $1.19B — | 6.54 | $7.75 — | |
| Neinor Homes, S.A. HOME.MC | $14.16 15.48 USD |
+0.43
|
$1.06B 1.15B USD | $110.24K 120.51K USD | $13.9 15.19 USD | $14.22 15.54 USD | $1.06B 1.15B USD | 17.06 | $0.83 0.91 USD | |
| Glenveagh Properties PLC GLV.L | $1.85 2.02 USD |
+1.09
|
$1B 1.1B USD | $3.25K 3.55K USD | $1.81 1.98 USD | $1.89 2.07 USD | $1B 1.1B USD | 10.88 | $0.17 0.19 USD | |
| Glenveagh Properties PLC GVR.IR | $1.8 1.97 USD |
+0.11
|
$978.65M 1.07B USD | $349.4K 381.94K USD | $1.79 1.96 USD | $1.81 1.98 USD | $978.65M 1.07B USD | 10.61 | $0.17 0.19 USD | |
| JM AB (publ) JM.ST | $149.6 14.6 USD |
+0.4
|
$9.65B 941.95M USD | $62.59K 6.11K USD | $149 14.54 USD | $150.6 14.7 USD | $9.65B 941.95M USD | 28.33 | $5.28 0.52 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.25 36.35 USD |
+1.37
|
$664.43M 726.31M USD | $16.25K 17.77K USD | $33.1 36.18 USD | $33.65 36.78 USD | $664.43M 726.31M USD | 14.45 | $2.3 2.51 USD | |
| Beazer Homes USA BZH | $20.56 — |
+0.49
|
$623.04M — | $263.08K — | $20.31 — | $20.74 — | $623.04M — | 6.65 | $3.09 — | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.29 1.07 USD |
-0.19
|
$2.98B 603.46M USD | $8.62M 1.75M USD | $5.18 1.05 USD | $5.38 1.09 USD | $2.98B 603.46M USD | 0 | -$1.23 -0.2 USD | |
| Hovnanian Enterprises HOV | $91.42 — |
-0.55
|
$539.55M — | $62.64K — | $89.45 — | $93.09 — | $539.55M — | 3.23 | $28.24 — | |
| Legacy Housing LEGH | $22.19 — |
+0.57
|
$535.18M — | $75.32K — | $21.97 — | $22.72 — | $535.18M — | 9.68 | $2.29 — | |
| Bonava AB (publ) BONAV-B.ST | $11.84 1.16 USD |
-1.82
|
$3.81B 371.68M USD | $216.07K 21.09K USD | $11.84 1.16 USD | $12.4 1.21 USD | $3.81B 371.68M USD | 0 | -$1.68 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.28 0.19 USD |
+1.55
|
$4B 236.8M USD | $35.54K 2.1K USD | $3.21 0.19 USD | $3.28 0.19 USD | $4B 236.8M USD | 5.75 | $0.57 0.03 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $6.71 0.93 USD |
-1.47
|
$1.57B 218.07M USD | $10.66M 1.48M USD | $6.6 0.92 USD | $7.15 0.99 USD | $1.57B 218.07M USD | 0 | -$0.94 -0.1 USD | |
| Lagenda Properties Berhad 7179.KL | $1.19 0.25 USD |
-0.83
|
$1B 213.65M USD | $38.1K 8.1K USD | $1.19 0.25 USD | $1.2 0.26 USD | $1B 213.65M USD | 7.43 | $0.16 0.03 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$205.2M — | $15.24K — | $0.1499 — | $0.1499 — | $205.2M — | 5.00 | $0.03 — | |
| Teladan Group Berhad 0230.KL | $0.9399 0.2 USD |
0
|
$771.86M 164.12M USD | $5.4K 1.15K USD | $0.9399 0.2 USD | $0.9399 0.2 USD | $771.86M 164.12M USD | 31.16 | $0.03 0.006 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.38 0.13 USD |
+1.47
|
$957.45M 93.46M USD | $552.17K 53.9K USD | $1.37 0.13 USD | $1.4 0.14 USD | $957.45M 93.46M USD | 4.05 | $0.34 0.03 USD | |
| ROAD KING INFRA 1098.HK | $0.8199 0.1 USD |
+1.23
|
$614.46M 78.57M USD | $181K 23.14K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $614.46M 78.57M USD | 0 | -$5.57 -0.7 USD | |
| Tamawood Limited TWD.AX | $2.75 1.82 USD |
0
|
$103.74M 68.66M USD | $669 442.78 USD | $2.72 1.8 USD | $2.78 1.84 USD | $103.74M 68.66M USD | 18.33 | $0.15 0.1 USD | |
| Simonds Group Limited SIO.AX | $0.1499 0.1 USD |
-3.23
|
$53.99M 35.73M USD | $1.4K 926.6 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $53.99M 35.73M USD | 15.00 | $0.01 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $1.21 0.25 USD |
+0.83
|
$108.19M 21.93M USD | $2.23M 452.25K USD | $1.2 0.24 USD | $1.24 0.25 USD | $108.19M 21.93M USD | 0 | -$0.51 -0.1 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0019 USD |
0
|
$100.69M 12.87M USD | $115K 14.7K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $100.69M 12.87M USD | 0 | $0 0 USD | |
| Rossi Residencial S.A. RSID3.SA | $1.96 0.4 USD |
+3.16
|
$38.72M 7.85M USD | $11K 2.23K USD | $1.91 0.39 USD | $1.97 0.4 USD | $38.72M 7.85M USD | 0.13 | $14.55 2.95 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $1.5K 88.82 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Sprout Tiny Homes STHI | $0.02 — |
0
|
$1.86M — | $12.88K — | $0.02 — | $0.02 — | $1.86M — | 0 | -$0.01 — | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$804.81B 47.65B USD | $1.21K 71.59 USD | $2,620 155.14 USD | $2,620 155.14 USD | $804.81B 47.65B USD | 10.29 | $254.4 15.06 USD | |
| D.R. Horton, Inc. D1HI34.SA | $712.6 144.43 USD |
0
|
$218.9B 44.37B USD | $0 0 USD | $712.6 144.43 USD | $712.6 144.43 USD | $218.9B 44.37B USD | 9.57 | $74.4 15.08 USD | |
| D.R. Horton, Inc. HO2.F | $105.08 114.87 USD |
-1.61
|
$32.28B 35.28B USD | $150 163.97 USD | $106.8 116.75 USD | $106.8 116.75 USD | $32.28B 35.28B USD | 9.03 | $11.63 12.71 USD | |
| Lennar Corporation LEN.MX | $2,183 129.26 USD |
0
|
$532.61B 31.54B USD | $0 0 USD | $2,183 129.26 USD | $2,183 129.26 USD | $532.61B 31.54B USD | 8.26 | $264.14 15.64 USD | |
| Lennar Corporation L1EN34.SA | $593.88 120.37 USD |
-1.47
|
$153.51B 31.11B USD | $42 8.51 USD | $593.88 120.37 USD | $596 120.8 USD | $153.51B 31.11B USD | 7.68 | $77.27 15.66 USD | |
| Lennar Corporation LNN.F | $92.56 101.18 USD |
-0.26
|
$24.3B 26.57B USD | $100 109.31 USD | $92.56 101.18 USD | $94.18 102.95 USD | $24.3B 26.57B USD | 7.66 | $12.08 13.21 USD | |
| Lennar Corporation LNN0.F | $85.5 93.46 USD |
-3.93
|
$23.41B 25.59B USD | $34 37.17 USD | $85.5 93.46 USD | $85.5 93.46 USD | $23.41B 25.59B USD | 7.07 | $12.09 13.22 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $839.16 170.08 USD | $839.16 170.08 USD | $122.68B 24.86B USD | 15.33 | $54.71 11.09 USD | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $0 0 USD | $2,077.25 123 USD | $2,077.25 123 USD | $416.34B 24.65B USD | 7.61 | $272.95 16.16 USD | |
| PulteGroup, Inc. P1HM34.SA | $593.5 120.29 USD |
0
|
$118.95B 24.11B USD | $0 0 USD | $593.5 120.29 USD | $593.5 120.29 USD | $118.95B 24.11B USD | 7.42 | $79.89 16.19 USD | |
| NVR, Inc. NVE.F | $6,300 6886.75 USD |
-0.79
|
$18.42B 20.14B USD | $1 1.09 USD | $6,350 6941.41 USD | $6,350 6941.41 USD | $18.42B 20.14B USD | 14.71 | $427.99 467.85 USD | |
| PulteGroup, Inc. PU7.F | $88.06 96.26 USD |
-0.53
|
$17.65B 19.29B USD | $15 16.4 USD | $88.06 96.26 USD | $88.06 96.26 USD | $17.65B 19.29B USD | 7.05 | $12.49 13.65 USD | |
| Sekisui House SKHSF | $23.66 — |
+1.55
|
$15.33B — | $1.58K — | $23.66 — | $23.66 — | $15.33B — | 10.06 | $2.35 — | |
| Sekisui House, Ltd. SPH1.F | $19.9 21.75 USD |
0
|
$13.05B 14.26B USD | $6 6.56 USD | $19.9 21.75 USD | $19.9 21.75 USD | $13.05B 14.26B USD | 9.70 | $2.05 2.24 USD | |
| Toll Brothers, Inc. TLK.F | $92.8 101.44 USD |
-2.15
|
$9.12B 9.97B USD | $121 132.27 USD | $92.8 101.44 USD | $93.44 102.14 USD | $9.12B 9.97B USD | 7.82 | $11.86 12.96 USD | |
| Barratt Redrow BTDPF | $4.97 — |
-9.64
|
$8.88B — | $17.47K — | $4.97 — | $4.97 — | $8.88B — | 35.50 | $0.14 — | |
| Barratt Redrow plc 3BA.F | $5.44 5.94 USD |
+1.65
|
$7.93B 8.66B USD | $100 109.31 USD | $5.44 5.94 USD | $5.44 5.94 USD | $7.93B 8.66B USD | 45.29 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $9.85 10.77 USD |
+0.51
|
$7.82B 8.54B USD | $0 0 USD | $9.75 10.66 USD | $9.85 10.77 USD | $7.82B 8.54B USD | 39.39 | $0.25 0.27 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Persimmon PSMMF | $17.56 — |
-1.06
|
$5.79B — | $1.47K — | $17.56 — | $17.56 — | $5.79B — | 15.68 | $1.12 — | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.4 27.77 USD |
+0.79
|
$5.2B 5.68B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.2B 5.68B USD | 7.42 | $3.42 3.74 USD | |
| The Berkeley BKGFF | $54.11 — |
+15.13
|
$5.66B — | $27 — | $54.11 — | $54.11 — | $5.66B — | 10.69 | $5.06 — | |
| Persimmon Plc OHP.F | $15.9 17.38 USD |
-0.16
|
$5.09B 5.56B USD | $220 240.49 USD | $15.9 17.38 USD | $15.9 17.38 USD | $5.09B 5.56B USD | 16.06 | $0.99 1.08 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.13 | $159.03 9.42 USD | |
| Persimmon Plc OHP0.F | $31.4 34.32 USD |
-1.26
|
$5.03B 5.49B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $5.03B 5.49B USD | 15.93 | $1.97 2.15 USD | |
| Taylor Wimpey plc TWW.F | $1.41 1.54 USD |
0
|
$4.99B 5.46B USD | $10K 10.93K USD | $1.41 1.54 USD | $1.41 1.54 USD | $4.99B 5.46B USD | 20.14 | $0.07 0.08 USD | |
| Taylor Morrison Home Corporation THM.F | $49.6 54.22 USD |
+0.4
|
$4.98B 5.45B USD | $30 32.79 USD | $49.6 54.22 USD | $49.8 54.44 USD | $4.98B 5.45B USD | 6.54 | $7.58 8.29 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Meritage Homes Corporation MEY.F | $57 62.31 USD |
-0.87
|
$4.09B 4.48B USD | $37 40.45 USD | $57 62.31 USD | $57 62.31 USD | $4.09B 4.48B USD | 6.53 | $8.72 9.53 USD | |
| Bellway p.l.c BLWYF | $35.78 — |
+8.92
|
$4.29B — | $2.5K — | $35.78 — | $35.78 — | $4.29B — | 21.42 | $1.67 — | |
| Bellway p.l.c. 41B.F | $32.4 35.42 USD |
+1.25
|
$3.84B 4.2B USD | $60 65.59 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.84B 4.2B USD | 22.04 | $1.47 1.61 USD | |
| Installed Building Products, Inc. 2IL.F | $138 150.85 USD |
0
|
$3.81B 4.17B USD | $15 16.4 USD | $137 149.76 USD | $138 150.85 USD | $3.81B 4.17B USD | 17.82 | $7.74 8.46 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,036 13.74 USD |
+0.74
|
$562.61B 3.8B USD | $428.9K 2.9K USD | $2,021 13.64 USD | $2,040 13.77 USD | $562.61B 3.8B USD | 11.16 | $182.43 1.23 USD | |
| HASEKO Corporation HS6.F | $12.4 13.55 USD |
-1.59
|
$3.45B 3.77B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.45B 3.77B USD | 16.10 | $0.77 0.84 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.4 13.55 USD |
+0.81
|
$3.44B 3.76B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.44B 3.76B USD | 11.17 | $1.11 1.21 USD | |
| KB Home KBH.F | $45 49.19 USD |
-3.02
|
$3.23B 3.53B USD | $30 32.79 USD | $45 49.19 USD | $45 49.19 USD | $3.23B 3.53B USD | 6.23 | $7.22 7.89 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $95.16 104.02 USD |
-1.37
|
$2.55B 2.79B USD | $50 54.66 USD | $95.16 104.02 USD | $95.16 104.02 USD | $2.55B 2.79B USD | 5.70 | $16.68 18.23 USD | |
| Vistry Group PLC 44B.F | $7.52 8.22 USD |
+2.24
|
$2.48B 2.71B USD | $4.16K 4.55K USD | $7.52 8.22 USD | $7.52 8.22 USD | $2.48B 2.71B USD | 28.92 | $0.26 0.28 USD | |
| Tri Pointe Homes, Inc. T86.F | $26.2 28.64 USD |
0
|
$2.38B 2.6B USD | $200 218.63 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.38B 2.6B USD | 6.59 | $3.97 4.34 USD | |
| Green Brick Partners, Inc. 2G1.F | $51.1 55.86 USD |
-3.29
|
$2.24B 2.45B USD | $1.44K 1.57K USD | $51.1 55.86 USD | $51.44 56.23 USD | $2.24B 2.45B USD | 6.98 | $7.32 8 USD | |
| Metrovacesa S.A. MS6N.F | $10.65 11.64 USD |
0
|
$1.64B 1.79B USD | $77 84.17 USD | $10.65 11.64 USD | $10.65 11.64 USD | $1.64B 1.79B USD | 106.49 | $0.1 0.11 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.73 11.72 USD |
0
|
$1.62B 1.78B USD | $2.77K 3.03K USD | $10.65 11.64 USD | $10.75 11.75 USD | $1.62B 1.78B USD | 0 | -$0.47 -0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}