Page de résultat 2 pour Industrie : Construction Résidentielle Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (52)
- Australie (2)
- L'Autriche (1)
- Brésil (8)
- Chili (1)
- Chine (1)
- Danemark (1)
- Finlande (1)
- France (3)
- Allemagne (61)
- Hong Kong (3)
- Indonésie (3)
- Irlande (2)
- Israël (6)
- Japon (17)
- Malaisie (5)
- Mexique (7)
- Pologne (2)
- Afrique du Sud (1)
- Espagne (3)
- Suède (6)
- Suisse (1)
- Thaïlande (1)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (214)
Construction Résidentielle (214)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.37 — |
-2.24
|
$1.69B — | $3 — | $4.37 — | $4.37 — | $1.69B — | 5.14 | $0.85 — | |
| Century Communities, Inc. CCT.F | $45.4 49.63 USD |
0
|
$1.39B 1.52B USD | $125 136.64 USD | $45.4 49.63 USD | $45.4 49.63 USD | $1.39B 1.52B USD | 5.39 | $8.41 9.19 USD | |
| Neinor Homes, S.A. 1NN.F | $16.86 18.43 USD |
+8.35
|
$1.37B 1.5B USD | $3.6K 3.94K USD | $16.86 18.43 USD | $17.06 18.65 USD | $1.37B 1.5B USD | 20.31 | $0.83 0.91 USD | |
| Cairn Homes plc C5H.F | $2.18 2.38 USD |
-0.23
|
$1.36B 1.49B USD | $307 335.59 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.36B 1.49B USD | 12.11 | $0.18 0.2 USD | |
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.45B — | $113 — | $12.33 — | $12.33 — | $1.45B — | 16.67 | $0.96 — | |
| Neinor Homes, S.A. 0RNU.IL | $16.84 18.41 USD |
+0.66
|
$1.25B 1.37B USD | $103 112.59 USD | $16.78 18.34 USD | $17.14 18.74 USD | $1.25B 1.37B USD | 13.15 | $1.28 1.4 USD | |
| KATITAS CO., Ltd. 8919.T | $2,442 16.48 USD |
+2.52
|
$190.96B 1.29B USD | $359.4K 2.43K USD | $2,385 16.1 USD | $2,448 16.52 USD | $190.96B 1.29B USD | 19.98 | $122.2 0.82 USD | |
| Aedas Homes, S.A. 0RV8.IL | $24.75 27.06 USD |
-0.4
|
$1.09B 1.2B USD | $3 3.28 USD | $24.65 26.95 USD | $24.8 27.11 USD | $1.09B 1.2B USD | 15.27 | $1.62 1.77 USD | |
| Aedas Homes, S.A. 1QK.F | $24.3 26.56 USD |
-0.61
|
$1.06B 1.16B USD | $900 983.82 USD | $24.25 26.51 USD | $24.4 26.67 USD | $1.06B 1.16B USD | 7.08 | $3.43 3.75 USD | |
| LGI Homes, Inc. LG1.F | $41.2 45.04 USD |
-0.48
|
$964.27M 1.05B USD | $45 49.19 USD | $41.2 45.04 USD | $41.2 45.04 USD | $964.27M 1.05B USD | 6.10 | $6.75 7.38 USD | |
| Glenveagh Properties PLC GVR.MU | $1.78 1.95 USD |
-1.55
|
$963.99M 1.05B USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $963.99M 1.05B USD | 10.47 | $0.17 0.19 USD | |
| JM AB (publ) 0MI3.IL | $147.6 14.41 USD |
-1.5
|
$10.56B 1.03B USD | $275 26.84 USD | $147.5 14.4 USD | $147.6 14.41 USD | $10.56B 1.03B USD | 5.52 | $26.7 2.61 USD | |
| JM AB (publ) JMM.F | $13.31 14.55 USD |
-0.97
|
$871.49M 952.66M USD | $7 7.65 USD | $13.31 14.55 USD | $13.31 14.55 USD | $871.49M 952.66M USD | 27.72 | $0.48 0.52 USD | |
| Kaufman & Broad S.A. 0F07.IL | $33.15 36.24 USD |
+0.76
|
$685.76M 749.63M USD | $82 89.64 USD | $33.15 36.24 USD | $33.15 36.24 USD | $685.76M 749.63M USD | 11.43 | $2.9 3.17 USD | |
| Kaufman & Broad S.A. 3GH.F | $32.4 35.42 USD |
-0.61
|
$638.83M 698.33M USD | $135 147.57 USD | $32.4 35.42 USD | $32.4 35.42 USD | $638.83M 698.33M USD | 14.08 | $2.3 2.51 USD | |
| Tama Home Co., Ltd. 1419.T | $3,275 22.11 USD |
-1.36
|
$94.94B 640.85M USD | $149.8K 1.01K USD | $3,270 22.07 USD | $3,325 22.44 USD | $94.94B 640.85M USD | 23.65 | $138.44 0.93 USD | |
| ES-CON JAPAN Ltd. 8892.T | $982 6.63 USD |
0
|
$93.82B 633.33M USD | $85.1K 574.45 USD | $980 6.62 USD | $986 6.66 USD | $93.82B 633.33M USD | 8.39 | $116.96 0.79 USD | |
| Beazer Homes USA, Inc. BE4A.F | $18.4 20.11 USD |
0
|
$566.12M 618.84M USD | $489 534.54 USD | $18.4 20.11 USD | $18.4 20.11 USD | $566.12M 618.84M USD | 6.84 | $2.69 2.94 USD | |
| Crest Nicholson Holdings plc C38.F | $2.14 2.33 USD |
0
|
$557.8M 609.75M USD | $2K 2.19K USD | $2.14 2.33 USD | $2.14 2.33 USD | $557.8M 609.75M USD | 0 | -$0.34 -0.3 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $78.5 85.81 USD |
-2.48
|
$458.9M 501.64M USD | $37 40.45 USD | $78.5 85.81 USD | $78.5 85.81 USD | $458.9M 501.64M USD | 3.19 | $24.59 26.88 USD | |
| Legacy Housing Corporation 519.MU | $18.9 20.66 USD |
-0.53
|
$455.83M 498.28M USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $455.83M 498.28M USD | 9.49 | $1.99 2.18 USD | |
| Bonava AB (publ) 66B.F | $1.02 1.11 USD |
-1.93
|
$335.61M 366.86M USD | $450 491.91 USD | $1.02 1.11 USD | $1.02 1.11 USD | $335.61M 366.86M USD | 0 | -$0.15 -0.1 USD | |
| Orascom Development Holding AG ODHN.SW | $5.38 6.12 USD |
0
|
$320.65M 364.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.65M 364.84M USD | 0 | $0 0 USD | |
| Bonava AB (publ) BONAV-A.ST | $11.65 1.14 USD |
-1.69
|
$3.69B 360.36M USD | $44 4.29 USD | $11.65 1.14 USD | $11.8 1.15 USD | $3.69B 360.36M USD | 0 | -$1.68 -0.1 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,250 8.44 USD |
+1.05
|
$44.44B 299.98M USD | $81.6K 550.82 USD | $1,231 8.31 USD | $1,250 8.44 USD | $44.44B 299.98M USD | 11.08 | $112.81 0.76 USD | |
| Hexaom S.A. 88M.SG | $28.4 31.05 USD |
+0.35
|
$199.45M 218.02M USD | $0 0 USD | $28.1 30.72 USD | $28.4 31.05 USD | $199.45M 218.02M USD | 13.78 | $2.06 2.25 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$212.55M — | $5K — | $0.1499 — | $0.1499 — | $212.55M — | 5.00 | $0.03 — | |
| Hexaom S.A. 88M.F | $28.1 30.72 USD |
-2.43
|
$193.91M 211.97M USD | $174 190.21 USD | $28.1 30.72 USD | $28.1 30.72 USD | $193.91M 211.97M USD | 13.64 | $2.06 2.25 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
-3.82
|
$171.79M 187.79M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $171.79M 187.79M USD | 4.20 | $0.03 0.03 USD | |
| Road King Infrastructure RKGXF | $0.2099 — |
+113.3
|
$173.07M — | $4K — | $0.08999 — | $0.08999 — | $173.07M — | 0 | -$0.7 — | |
| Springfield Properties Plc 9MZ.F | $1.07 1.17 USD |
0
|
$135.6M 148.23M USD | $88 96.2 USD | $1.07 1.17 USD | $1.07 1.17 USD | $135.6M 148.23M USD | 11.88 | $0.09 0.1 USD | |
| HusCompagniet A/S 0A5T.IL | $47 6.89 USD |
-63.51
|
$1.01B 148.16M USD | $7.56K 1.11K USD | $47 6.89 USD | $47 6.89 USD | $1.01B 148.16M USD | 10.44 | $4.5 0.66 USD | |
| HusCompagniet A/S HCE.F | $6.18 6.76 USD |
+0.98
|
$134.58M 147.12M USD | $650 710.54 USD | $6.18 6.76 USD | $6.18 6.76 USD | $134.58M 147.12M USD | 0 | -$0.03 -0.03 USD | |
| HusCompagniet A/S HUSCO.CO | $46.5 6.82 USD |
-1.06
|
$994.1M 145.76M USD | $3.43K 502.76 USD | $46.5 6.82 USD | $47.7 6.99 USD | $994.1M 145.76M USD | 0 | -$0.2 -0.02 USD | |
| Bonava AB (publ) 0RHA.IL | $11.48 1.12 USD |
-1.8
|
$1.36B 132.64M USD | $2.24K 218.46 USD | $11.48 1.12 USD | $11.48 1.12 USD | $1.36B 132.64M USD | 5.59 | $2.05 0.2 USD | |
| Asante Incorporated ASNXF | $10.29 — |
-15.17
|
$110.73M — | $10 — | $12.13 — | $12.13 — | $110.73M — | 25.72 | $0.4 — | |
| Asante Incorporated 6073.T | $1,614 10.89 USD |
+0.06
|
$15.76B 106.36M USD | $5.8K 39.15 USD | $1,614 10.89 USD | $1,621 10.94 USD | $15.76B 106.36M USD | 34.03 | $47.42 0.32 USD | |
| Watkin Jones Plc 0W0.F | $0.34 0.37 USD |
0
|
$89.8M 98.16M USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.34 0.37 USD | $89.8M 98.16M USD | 0 | $0 0 USD | |
| First Juken Co., Ltd. 8917.T | $1,006 6.79 USD |
-0.3
|
$13.98B 94.39M USD | $7K 47.25 USD | $1,006 6.79 USD | $1,010 6.82 USD | $13.98B 94.39M USD | 5.43 | $184.95 1.25 USD | |
| Nobility Homes NOBH | $28.25 — |
0
|
$92.35M — | $50 — | $28.25 — | $28.25 — | $92.35M — | 10.86 | $2.6 — | |
| Socovesa S.A. SOCOVESA.SN | $71.41 0.07 USD |
-0.63
|
$87.4B 88.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.4B 88.73M USD | 0 | -$14.36 -0.01 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $291 1.96 USD |
+0.34
|
$11.64B 78.57M USD | $128.1K 864.71 USD | $290 1.96 USD | $293 1.98 USD | $11.64B 78.57M USD | 15.87 | $18.33 0.12 USD | |
| Avantia Co., Ltd. 8904.T | $787 5.31 USD |
-0.13
|
$11.36B 76.67M USD | $10.3K 69.53 USD | $785 5.3 USD | $790 5.33 USD | $11.36B 76.67M USD | 47.32 | $16.63 0.11 USD | |
| First-corporation Inc. 1430.T | $846 5.71 USD |
-0.24
|
$10.11B 68.23M USD | $34.1K 230.18 USD | $845 5.7 USD | $850 5.74 USD | $10.11B 68.23M USD | 6.64 | $127.28 0.86 USD | |
| Vanjia VNJA | $1.93 — |
+0.52
|
$57.9M — | $98 — | $1.93 — | $1.93 — | $57.9M — | 0 | $0 — | |
| Balco Group AB BALCO.ST | $25 2.44 USD |
0
|
$575.54M 56.18M USD | $1.86K 181.95 USD | $24.7 2.41 USD | $25.1 2.45 USD | $575.54M 56.18M USD | 0 | -$1.26 -0.1 USD | |
| Balco Group AB B9C.F | $2.19 2.39 USD |
-3.95
|
$50.42M 55.11M USD | $209 228.47 USD | $2.19 2.39 USD | $2.19 2.39 USD | $50.42M 55.11M USD | 0 | -$0.11 -0.1 USD | |
| Sanyo Homes Corporation 1420.T | $690 4.66 USD |
+0.58
|
$7.73B 52.19M USD | $8.3K 56.03 USD | $686 4.63 USD | $693 4.68 USD | $7.73B 52.19M USD | 15.61 | $44.18 0.3 USD | |
| Uniti S.A ALUNT.PA | $1.63 1.78 USD |
-0.61
|
$41.33M 45.18M USD | $38 41.54 USD | $1.62 1.77 USD | $1.63 1.78 USD | $41.33M 45.18M USD | 20.37 | $0.08 0.09 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $227 1.53 USD |
-1.3
|
$5.67B 38.3M USD | $39.4K 265.96 USD | $227 1.53 USD | $231 1.56 USD | $5.67B 38.3M USD | 6.79 | $33.4 0.23 USD | |
| Gafisa GFASY | $0.9899 — |
+182.86
|
$27.41M — | $307 — | $0.9899 — | $0.9899 — | $27.41M — | 0 | -$4.31 — | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.23 0.25 USD |
-0.88
|
$24.51M 26.79M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $24.51M 26.79M USD | 2.82 | $0.08 0.09 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $35,610 103.84 USD |
+0.31
|
$7.38B 21.52M USD | $14.99K 43.71 USD | $35,330 103.02 USD | $35,890 104.65 USD | $7.38B 21.52M USD | 12.41 | $28.68 0.08 USD | |
| Honkarakenne Oyj HONBS.HE | $2.84 3.1 USD |
0
|
$16.73M 18.29M USD | $237 259.07 USD | $2.84 3.1 USD | $2.87 3.14 USD | $16.73M 18.29M USD | 0 | -$0.37 -0.4 USD | |
| FORLIFE Co., Ltd. 3477.T | $677 4.57 USD |
+0.3
|
$2.71B 18.28M USD | $2.3K 15.53 USD | $675 4.56 USD | $677 4.57 USD | $2.71B 18.28M USD | 5.91 | $114.48 0.77 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $34 0.0021 USD |
0
|
$243.1B 15.53M USD | $2.4M 153.4 USD | $33 0.0021 USD | $34 0.0021 USD | $243.1B 15.53M USD | 0 | -$0.08 -0.000004 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.76 1.46 USD |
0
|
$57.19M 14.54M USD | $1.76K 446.84 USD | $5.64 1.43 USD | $5.76 1.46 USD | $57.19M 14.54M USD | 2.01 | $2.86 0.73 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,974 5.76 USD |
-0.3
|
$4.17B 12.15M USD | $80.01K 233.3 USD | $1,964 5.73 USD | $2,011 5.86 USD | $4.17B 12.15M USD | 25.97 | $0.76 0.002 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $230 0.01 USD |
-5.74
|
$157.28B 10.05M USD | $12.53M 800.65 USD | $210 0.01 USD | $304 0.02 USD | $157.28B 10.05M USD | 0 | -$1.35 -0.00008 USD | |
| YINCHENG INTL 1902.HK | $0.05 0.0058 USD |
0
|
$66.56M 8.51M USD | $22K 2.81K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $66.56M 8.51M USD | 0 | -$0.74 -0.09 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Duniec Bros. Ltd DUNI.TA | $21,120 61.59 USD |
+0.14
|
$1.89B 5.52M USD | $3.09K 9.01 USD | $20,850 60.8 USD | $21,200 61.82 USD | $1.89B 5.52M USD | 79.99 | $2.64 0.007 USD | |
| Triton Development S.A. TRI.WA | $3 0.76 USD |
0
|
$19.09M 4.85M USD | $183 46.51 USD | $2.72 0.69 USD | $3 0.76 USD | $19.09M 4.85M USD | 0 | -$0.85 -0.2 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $8,100 23.62 USD |
+0.12
|
$1.37B 3.98M USD | $11.4K 33.25 USD | $8,059 23.5 USD | $8,177 23.84 USD | $1.37B 3.98M USD | 12.48 | $6.49 0.02 USD | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | $29 0.0018 USD |
-3.33
|
$36.25B 2.32M USD | $5.2K 0.33 USD | $29 0.0018 USD | $30 0.0019 USD | $36.25B 2.32M USD | 8.85 | $3.28 0.0002 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,410 9.94 USD |
+0.47
|
$517.06M 1.51M USD | $2.74K 7.98 USD | $3,394 9.9 USD | $3,450 10.06 USD | $517.06M 1.51M USD | 5.85 | $5.82 0.02 USD | |
| Almogim Holdings Ltd ALMA.TA | $945.5 2.76 USD |
+2.72
|
$408.21M 1.19M USD | $394 1.15 USD | $921.4 2.69 USD | $952.4 2.78 USD | $408.21M 1.19M USD | 0 | -$0.07 -0.0002 USD | |
| Dream Homes & Development DREM | $0.02 — |
0
|
$1.15M — | $600 — | $0.02 — | $0.02 — | $1.15M — | 2.37 | $0.01 — | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $6K — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
0
|
$26.28K — | $100 — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $1.5M — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Vistry Group PLC VTY.L | $650 0 USD |
+0.28
|
$2.12B 0 USD | $100.73K 0 USD | $636.2 0 USD | $654.4 0 USD | $2.12B 0 USD | 29.54 | $0.22 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $4,160 0 USD |
0
|
$4.17B 0 USD | $34.17K 0 USD | $4,132 0 USD | $4,218 0 USD | $4.17B 0 USD | 11.15 | $3.73 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $512 0 USD |
0
|
$509.34M 0 USD | $23.6K 0 USD | $510 0 USD | $518 0 USD | $509.34M 0 USD | 3.04 | $1.68 0 USD | |
| Watkin Jones Plc WJG.L | $28.6 0 USD |
-3.05
|
$73.4M 0 USD | $476.29K 0 USD | $28.5 0 USD | $30.75 0 USD | $73.4M 0 USD | 0 | $0 0 USD | |
| Persimmon Plc PSN.L | $1,320.5 0 USD |
-3.4
|
$4.23B 0 USD | $207.63K 0 USD | $1,315.5 0 USD | $1,326 0 USD | $4.23B 0 USD | 15.90 | $0.83 0 USD | |
| Springfield Properties Plc SPR.L | $99 0 USD |
+2.06
|
$117.85M 0 USD | $21.37K 0 USD | $96.25 0 USD | $99 0 USD | $117.85M 0 USD | 14.14 | $0.07 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $182.86 0 USD |
-1.31
|
$468.75M 0 USD | $69.77K 0 USD | $182.2 0 USD | $190.2 0 USD | $468.75M 0 USD | 0 | -$0.29 0 USD | |
| MJ Gleeson plc GLE.L | $384.21 0 USD |
-0.98
|
$224.29M 0 USD | $16.47K 0 USD | $380.54 0 USD | $392 0 USD | $224.29M 0 USD | 13.72 | $0.28 0 USD | |
| Taylor Wimpey plc TW.L | $119.38 0 USD |
-0.64
|
$4.23B 0 USD | $2.26M 0 USD | $118.7 0 USD | $119.8 0 USD | $4.23B 0 USD | 19.89 | $0.06 0 USD | |
| Cairn Homes plc CRN.L | $183.8 0 USD |
-1.39
|
$1.14B 0 USD | $31.85K 0 USD | $183.64 0 USD | $188.4 0 USD | $1.14B 0 USD | 12.25 | $0.15 0 USD | |
| Bellway p.l.c. BWY.L | $2,843.03 0 USD |
-0.1
|
$3.37B 0 USD | $14.99K 0 USD | $2,818 0 USD | $2,854 0 USD | $3.37B 0 USD | 23.11 | $1.23 0 USD | |
| Federal International Holdings Berhad 8605PB.KL | $0.08 0.02 USD |
0
|
$0 0 USD | $30.2K 6.42K USD | $0.08 0.02 USD | $0.1 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Brick Partners GRBK-PA | $23.45 — |
-0.26
|
$0 — | $2.08K — | $23.34 — | $23.5 — | $0 — | 5.31 | $4.41 — | |
| Redrow RDWWF | $6.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Federal International Holdings Berhad 8605PA.KL | $0.11 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| B-A-L Germany AG BAL.VI | $0.9499 1.04 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}