Le pays : Allemagne Secteur : Biens de consommation cycliques Industrie : Construction Résidentielle Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (45)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (39)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
Biens de consommation cycliques (45)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (45)
Construction Résidentielle (45)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (37)
- Fabricants d'automobiles (80)
- Pièces d'automobiles (167)
- Véhicules de plaisance (22)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (45)
- Fabrication de textiles (28)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (32)
- Emballage et Conteneurs (57)
- Services Personnels (17)
- Restaurants (78)
- Vêtements au détail (60)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (46)
- Vente au détail sur Internet (87)
- Vente au détail de spécialité (93)
- Jeux d'argent (43)
- Loisirs (71)
- Logement (36)
- Station de Loisirs et casinos (43)
- Services de voyage (41)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton, Inc.
HO2.F
DE
|
€138.50 159.88 USD |
+0.25
|
€39.28B 45.34B USD | €10.00 11.54 USD | €138.40 159.76 USD | €138.55 159.93 USD | €39.28B 45.34B USD | 14.81 | €9.35 10.79 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€115.80 133.67 USD |
+0.65
|
€22.06B 25.46B USD | €20.00 23.09 USD | €115.80 133.67 USD | €116.65 134.65 USD | €22.06B 25.46B USD | 12.75 | €9.08 10.48 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€76.72 88.56 USD |
+1.4
|
€18.48B 21.33B USD | €30.00 34.63 USD | €76.72 88.56 USD | €76.72 88.56 USD | €18.48B 21.33B USD | 13.70 | €5.60 6.46 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€73.50 84.84 USD |
0
|
€17.71B 20.44B USD | €47.00 54.25 USD | €73.50 84.84 USD | €73.50 84.84 USD | €17.71B 20.44B USD | 13.12 | €5.60 6.46 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,795.00 6689.37 USD |
+0.52
|
€15.64B 18.06B USD | €1.00 1.15 USD | €5,795.00 6689.37 USD | €5,870.00 6775.94 USD | €15.64B 18.06B USD | 16.12 | €359.29 414.74 USD | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€137.80 159.07 USD |
+0.18
|
€12.88B 14.87B USD | €7.00 8.08 USD | €136.85 157.97 USD | €137.80 159.07 USD | €12.88B 14.87B USD | 11.92 | €11.56 13.34 USD | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€18.46 21.3 USD |
+1.43
|
€11.96B 13.81B USD | €60.00 69.26 USD | €18.46 21.3 USD | €18.46 21.3 USD | €11.96B 13.81B USD | 8.58 | €2.15 2.48 USD | ||
Taylor Morrison Home Corporation
THM.F
DE
|
€61.50 70.99 USD |
-1.6
|
€5.66B 6.53B USD | €399.00 460.58 USD | €61.50 70.99 USD | €62.50 72.15 USD | €5.66B 6.53B USD | 10.44 | €5.89 6.8 USD | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€197.00 227.4 USD |
-0.51
|
€5.31B 6.13B USD | €13.00 15.01 USD | €197.00 227.4 USD | €198.00 228.56 USD | €5.31B 6.13B USD | 23.99 | €8.21 9.48 USD | ||
|
Meritage Homes Corporation
MEY.F
DE
|
€70.50 81.38 USD |
0
|
€4.70B 5.43B USD | €13.00 15.01 USD | €70.50 81.38 USD | €70.50 81.38 USD | €4.70B 5.43B USD | 14.62 | €4.82 5.56 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.20 3.69 USD |
0
|
€4.48B 5.17B USD | €600.00 692.6 USD | €3.20 3.69 USD | €3.20 3.69 USD | €4.48B 5.17B USD | 18.82 | €0.17 0.2 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.30 8.43 USD |
+2.82
|
€4.48B 5.17B USD | €150.00 173.15 USD | €7.30 8.43 USD | €7.30 8.43 USD | €4.48B 5.17B USD | 7.76 | €0.94 1.09 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€5.80 6.7 USD |
+0.87
|
€4.06B 4.69B USD | €0.00 0 USD | €5.80 6.7 USD | €5.85 6.75 USD | €4.06B 4.69B USD | 16.57 | €0.35 0.4 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€24.80 28.63 USD |
0
|
€3.98B 4.6B USD | €20.00 23.09 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.98B 4.6B USD | 12.09 | €2.05 2.37 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€15.00 17.32 USD |
+1.35
|
€3.97B 4.58B USD | €300.00 346.3 USD | €15.00 17.32 USD | €15.00 17.32 USD | €3.97B 4.58B USD | 13.51 | €1.11 1.28 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€12.35 14.25 USD |
+0.78
|
€3.96B 4.58B USD | €4.04K 4.66K USD | €12.35 14.25 USD | €12.35 14.25 USD | €3.96B 4.58B USD | 12.10 | €1.02 1.18 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€137.00 158.14 USD |
0
|
€3.51B 4.05B USD | €125.00 144.29 USD | €137.00 158.14 USD | €137.00 158.14 USD | €3.51B 4.05B USD | 11.71 | €11.69 13.49 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.70 13.51 USD |
+2.63
|
€3.23B 3.73B USD | €0.00 0 USD | €11.60 13.39 USD | €11.70 13.51 USD | €3.23B 3.73B USD | 9.43 | €1.24 1.43 USD | ||
|
KB Home
KBH.F
DE
|
€52.60 60.72 USD |
+0.46
|
€3.22B 3.72B USD | €153.00 176.61 USD | €52.60 60.72 USD | €52.60 60.72 USD | €3.22B 3.72B USD | 14.57 | €3.61 4.17 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.93 1.07 USD |
-0.06
|
€3.22B 3.72B USD | €1.25K 1.44K USD | €0.93 1.07 USD | €0.93 1.07 USD | €3.22B 3.72B USD | 30.88 | €0.03 0.03 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€67.95 78.44 USD |
+0.22
|
€2.93B 3.38B USD | €250.00 288.58 USD | €67.95 78.44 USD | €68.15 78.67 USD | €2.93B 3.38B USD | 11.40 | €5.96 6.88 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€23.00 26.55 USD |
+0.88
|
€2.60B 3B USD | €250.00 288.58 USD | €23.00 26.55 USD | €23.00 26.55 USD | €2.60B 3B USD | 15.13 | €1.52 1.75 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.58 2.97 USD |
+2.79
|
€1.60B 1.85B USD | €2.00 2.31 USD | €2.51 2.89 USD | €2.58 2.97 USD | €1.60B 1.85B USD | 12.26 | €0.21 0.24 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.54 2.93 USD |
+0.4
|
€1.31B 1.51B USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €1.31B 1.51B USD | 12.67 | €0.20 0.23 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€53.76 62.06 USD |
+1.82
|
€1.25B 1.44B USD | €20.00 23.09 USD | €53.76 62.06 USD | €53.76 62.06 USD | €1.25B 1.44B USD | 20.13 | €2.67 3.08 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.92 3.37 USD |
-1.82
|
€926.10M 1.07B USD | €2.56K 2.95K USD | €2.92 3.37 USD | €2.92 3.37 USD | €926.10M 1.07B USD | 5.95 | €0.49 0.57 USD | ||
JM AB (publ)
JMM.F
DE
|
€13.06 15.08 USD |
+8.65
|
€842.43M 972.45M USD | €397.00 458.27 USD | €13.06 15.08 USD | €13.06 15.08 USD | €842.43M 972.45M USD | 186.57 | €0.07 0.08 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€114.00 131.59 USD |
-2.56
|
€667.99M 771.09M USD | €22.00 25.4 USD | €114.00 131.59 USD | €116.00 133.9 USD | €667.99M 771.09M USD | 35.96 | €3.17 3.66 USD | ||
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€24.40 28.17 USD |
+1.67
|
€666.95M 769.88M USD | €100.00 115.43 USD | €24.40 28.17 USD | €24.40 28.17 USD | €666.95M 769.88M USD | 0 | -€0.16 -0.1 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€21.40 24.7 USD |
0
|
€508.93M 587.47M USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €508.93M 587.47M USD | 13.80 | €1.55 1.79 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€24.20 27.93 USD |
+2.54
|
€474.75M 548.02M USD | €210.00 242.41 USD | €24.20 27.93 USD | €24.20 27.93 USD | €474.75M 548.02M USD | 8.92 | €2.71 3.13 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.86 1 USD |
+6.55
|
€277.21M 319.99M USD | €1.50K 1.73K USD | €0.85 0.98 USD | €0.86 1 USD | €277.21M 319.99M USD | 0 | -€0.01 -0.01 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.22 0.25 USD |
-0.9
|
€267.34M 308.6M USD | €9.51K 10.98K USD | €0.22 0.25 USD | €0.22 0.25 USD | €267.34M 308.6M USD | 5.50 | €0.04 0.05 USD | ||
|
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.87 1 USD |
-0.46
|
€213.77M 246.76M USD | €270.00 311.67 USD | €0.85 0.98 USD | €0.87 1 USD | €213.77M 246.76M USD | 0 | -€0.03 -0.03 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.82 0.94 USD |
-1.21
|
€209.25M 241.54M USD | €3.61K 4.17K USD | €0.82 0.94 USD | €0.82 0.94 USD | €209.25M 241.54M USD | 81.50 | €0.01 0.01 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€29.70 34.28 USD |
+3.85
|
€203.54M 234.95M USD | €171.00 197.39 USD | €28.60 33.01 USD | €30.10 34.75 USD | €203.54M 234.95M USD | 14.55 | €2.04 2.35 USD | ||
Hexaom S.A.
88M.F
DE
|
€28.90 33.36 USD |
0
|
€198.06M 228.62M USD | €519.00 599.1 USD | €28.90 33.36 USD | €28.90 33.36 USD | €198.06M 228.62M USD | 14.16 | €2.04 2.35 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.15 1.33 USD |
0
|
€137.34M 158.53M USD | €2.94K 3.39K USD | €1.14 1.32 USD | €1.15 1.33 USD | €137.34M 158.53M USD | 8.84 | €0.13 0.15 USD | ||
|
HusCompagniet A/S
HCE.F
DE
|
€4.43 5.11 USD |
+2.31
|
€94.94M 109.59M USD | €500.00 577.17 USD | €4.43 5.11 USD | €4.43 5.11 USD | €94.94M 109.59M USD | 0 | -€0.16 -0.1 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.17 0.2 USD |
-2.29
|
€43.93M 50.71M USD | €68.00 78.49 USD | €0.17 0.2 USD | €0.17 0.2 USD | €43.93M 50.71M USD | 0 | -€0.04 -0.04 USD | ||
Balco Group AB
B9C.F
DE
|
€1.32 1.52 USD |
+0.38
|
€31.39M 36.23M USD | €1.14K 1.32K USD | €1.32 1.52 USD | €1.32 1.52 USD | €31.39M 36.23M USD | 0 | -€0.02 -0.02 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.20 0.23 USD |
0
|
€19.27M 22.24M USD | €10.00 11.54 USD | €0.20 0.23 USD | €0.20 0.23 USD | €19.27M 22.24M USD | 2.24 | €0.09 0.1 USD | ||
Traumhaus AG
TRU.MU
DE
|
€0.26 0.3 USD |
0
|
€1.36M 1.57M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.36M 1.57M USD | 0.76 | €0.34 0.39 USD | ||
HELMA Eigenheimbau Aktiengesellschaft
H5E.DE
DE
|
€0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €52.48K 60.58K USD | €0.26 0.3 USD | €0.42 0.49 USD | €1.08M 1.24M USD | 0 | -€5.95 -6.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}