Secteur : Biens de consommation cycliques Industrie : Construction Résidentielle Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (52)
- Australie (2)
- L'Autriche (1)
- Brésil (8)
- Chili (1)
- Chine (1)
- Danemark (1)
- Finlande (1)
- France (3)
- Allemagne (61)
- Hong Kong (3)
- Indonésie (3)
- Irlande (2)
- Israël (6)
- Japon (17)
- Malaisie (5)
- Mexique (7)
- Pologne (2)
- Afrique du Sud (1)
- Espagne (3)
- Suède (6)
- Suisse (1)
- Thaïlande (1)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Biens de consommation cycliques (214)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (214)
Construction Résidentielle (214)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $121.48 — |
+2.39
|
$37.32B — | $2.68M — | $119.12 — | $121.48 — | $37.32B — | 8.99 | $13.51 — | |
| Lennar Corporation LEN-B | $103.2 — |
+2.37
|
$28.26B — | $19.95K — | $101.18 — | $103.41 — | $28.26B — | 7.53 | $13.7 — | |
| Lennar LEN | $108.09 — |
+2.77
|
$27.61B — | $1.76M — | $105.55 — | $108.13 — | $27.61B — | 7.67 | $14.08 — | |
| NVR NVR | $7,210.65 — |
+2.04
|
$21.08B — | $22.13K — | $7,026.5 — | $7,235.82 — | $21.08B — | 14.55 | $495.37 — | |
| PulteGroup PHM | $100.57 — |
+2.4
|
$20.16B — | $1.97M — | $98.37 — | $100.72 — | $20.16B — | 6.93 | $14.5 — | |
| Sekisui House, Ltd. SKHSY | $22.94 — |
+2.37
|
$15.18B — | $664 — | $22.89 — | $22.94 — | $15.18B — | 9.80 | $2.34 — | |
| Sekisui House, Ltd. 1928.T | $3,305 22.31 USD |
+0.67
|
$2.14T 14.46B USD | $232.2K 1.57K USD | $3,302 22.29 USD | $3,326 22.45 USD | $2.14T 14.46B USD | 9.84 | $335.85 2.27 USD | |
| Toll Brothers TOL | $107.93 — |
+3.52
|
$10.61B — | $2.08M — | $104.46 — | $107.94 — | $10.61B — | 7.75 | $13.92 — | |
| Barratt Redrow plc BTDPY | $12.4 — |
+1.06
|
$8.86B — | $16K — | $12.38 — | $12.52 — | $8.86B — | 44.28 | $0.28 — | |
| Taylor Morrison Home TMHC | $58.23 — |
+3.19
|
$5.84B — | $735.3K — | $56.63 — | $58.32 — | $5.84B — | 6.57 | $8.86 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,208 28.41 USD |
+0.72
|
$861.17B 5.81B USD | $93.1K 628.45 USD | $4,200 28.35 USD | $4,214 28.45 USD | $861.17B 5.81B USD | 7.52 | $559.02 3.77 USD | |
| Taylor Wimpey TWODF | $1.52 — |
+2.7
|
$5.76B — | $200 — | $1.36 — | $1.48 — | $5.76B — | 19.00 | $0.08 — | |
| Taylor Wimpey plc TWODY | $16.18 — |
-0.55
|
$5.76B — | $13.82K — | $16.05 — | $16.36 — | $5.76B — | 19.49 | $0.83 — | |
| Persimmon Plc PSMMY | $35.92 — |
-0.14
|
$5.75B — | $2K — | $35.62 — | $36.02 — | $5.75B — | 16.18 | $2.22 — | |
| The Berkeley BKGFY | $11.6 — |
+0.87
|
$5.75B — | $5.57K — | $11.39 — | $11.79 — | $5.75B — | 11.59 | $1 — | |
| Meritage Homes MTH | $65.81 — |
+2.48
|
$4.73B — | $731.17K — | $63.74 — | $65.91 — | $4.73B — | 6.66 | $9.88 — | |
| Installed Building Products IBP | $162.79 — |
+3.99
|
$4.5B — | $719.03K — | $156.87 — | $163.58 — | $4.5B — | 18.56 | $8.77 — | |
| Champion Homes SKY | $70.45 — |
-16.39
|
$4.04B — | $2.78M — | $70.1 — | $76.75 — | $4.04B — | 24.89 | $2.83 — | |
| HASEKO Corporation 1808.T | $2,109 14.24 USD |
+0.24
|
$575.85B 3.89B USD | $621K 4.19K USD | $2,099 14.17 USD | $2,117.5 14.29 USD | $575.85B 3.89B USD | 16.70 | $126.24 0.85 USD | |
| KB Home KBH | $53.29 — |
+4
|
$3.82B — | $1.03M — | $51.35 — | $53.32 — | $3.82B — | 6.26 | $8.51 — | |
| Cavco Industries CVCO | $456.71 — |
-3.4
|
$3.66B — | $177.55K — | $450.82 — | $476.55 — | $3.66B — | 22.07 | $20.69 — | |
| M/I Homes MHO | $109.54 — |
+3
|
$2.93B — | $159.3K — | $106.86 — | $109.84 — | $2.93B — | 5.62 | $19.48 — | |
| Tri Pointe Homes TPH | $30.56 — |
+2.38
|
$2.77B — | $831.22K — | $29.86 — | $30.57 — | $2.77B — | 6.62 | $4.61 — | |
| Green Brick Partners GRBK | $60.41 — |
+2.23
|
$2.65B — | $273.26K — | $58.88 — | $60.46 — | $2.65B — | 7.27 | $8.3 — | |
| Dream Finders Homes DFH | $21.59 — |
+2.91
|
$2.02B — | $375.17K — | $20.85 — | $21.72 — | $2.02B — | 6.48 | $3.33 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.72 5.21 USD |
+2.27
|
$9.42B 1.91B USD | $6.78M 1.37M USD | $25.25 5.12 USD | $25.8 5.23 USD | $9.42B 1.91B USD | 5.49 | $4.68 0.95 USD | |
| Metrovacesa S.A. MVC.MC | $10.8 11.81 USD |
-0.46
|
$1.64B 1.79B USD | $26.73K 29.22K USD | $10.7 11.7 USD | $10.95 11.97 USD | $1.64B 1.79B USD | 98.18 | $0.11 0.12 USD | |
| Century Communities CCS | $55.3 — |
+4.3
|
$1.69B — | $575.59K — | $53.26 — | $55.3 — | $1.69B — | 5.48 | $10.08 — | |
| Cairn Homes plc C5H.IR | $2.24 2.45 USD |
+2.75
|
$1.39B 1.52B USD | $1.77M 1.94M USD | $2.2 2.4 USD | $2.25 2.46 USD | $1.39B 1.52B USD | 12.44 | $0.18 0.2 USD | |
| Aedas Homes, S.A. AEDAS.MC | $28.15 30.77 USD |
-4.74
|
$1.22B 1.33B USD | $153.99K 168.33K USD | $27.75 30.33 USD | $31.1 34 USD | $1.22B 1.33B USD | 9.47 | $2.97 3.25 USD | |
| LGI Homes LGIH | $53.87 — |
+4.6
|
$1.26B — | $326.86K — | $51.99 — | $54.13 — | $1.26B — | 6.64 | $8.11 — | |
| Neinor Homes, S.A. HOME.MC | $13.84 15.13 USD |
-3.89
|
$1.03B 1.13B USD | $261.35K 285.69K USD | $13.84 15.13 USD | $14.34 15.68 USD | $1.03B 1.13B USD | 16.67 | $0.83 0.91 USD | |
| Glenveagh Properties PLC GVR.IR | $1.79 1.95 USD |
+0.11
|
$969.16M 1.06B USD | $938.34K 1.03M USD | $1.76 1.93 USD | $1.8 1.97 USD | $969.16M 1.06B USD | 10.50 | $0.17 0.19 USD | |
| Glenveagh Properties PLC GLV.L | $1.75 1.91 USD |
+1.16
|
$949.63M 1.04B USD | $881 963.05 USD | $0 0 USD | $0 0 USD | $949.63M 1.04B USD | 10.29 | $0.17 0.19 USD | |
| JM AB (publ) JM.ST | $149 14.54 USD |
-1.39
|
$9.61B 938.17M USD | $177.72K 17.35K USD | $148.1 14.46 USD | $152.7 14.91 USD | $9.61B 938.17M USD | 28.27 | $5.27 0.51 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.25 36.35 USD |
-1.48
|
$647.64M 707.96M USD | $17.32K 18.93K USD | $33.25 36.35 USD | $34 37.17 USD | $647.64M 707.96M USD | 14.45 | $2.3 2.51 USD | |
| Beazer Homes USA BZH | $21.31 — |
+2.8
|
$645.77M — | $359.25K — | $20.83 — | $21.42 — | $645.77M — | 6.70 | $3.18 — | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.36 1.09 USD |
+4.08
|
$3.02B 611.44M USD | $14.41M 2.92M USD | $5.24 1.06 USD | $5.46 1.11 USD | $3.02B 611.44M USD | 0 | -$1.23 -0.2 USD | |
| Hovnanian Enterprises HOV | $97.44 — |
+7.18
|
$575.99M — | $78.43K — | $90.95 — | $97.56 — | $575.99M — | 3.45 | $28.24 — | |
| Legacy Housing LEGH | $22.52 — |
+0.18
|
$543.14M — | $51.47K — | $22.33 — | $22.84 — | $543.14M — | 9.83 | $2.29 — | |
| Bonava AB (publ) BONAV-B.ST | $12.06 1.18 USD |
-3.83
|
$3.88B 379M USD | $552.45K 53.93K USD | $12.04 1.18 USD | $12.6 1.23 USD | $3.88B 379M USD | 0 | -$1.68 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.24 0.19 USD |
-2.7
|
$3.95B 233.91M USD | $54.11K 3.2K USD | $3.24 0.19 USD | $3.33 0.2 USD | $3.95B 233.91M USD | 5.68 | $0.57 0.03 USD | |
| Lagenda Properties Berhad 7179.KL | $1.2 0.26 USD |
0
|
$1B 213.65M USD | $126K 26.79K USD | $1.17 0.25 USD | $1.21 0.26 USD | $1B 213.65M USD | 7.50 | $0.16 0.03 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$208.17M — | $5K — | $0.1499 — | $0.1499 — | $208.17M — | 5.00 | $0.03 — | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $6.49 0.9 USD |
+5.02
|
$1.49B 207.83M USD | $3.72M 516.72K USD | $6.2 0.86 USD | $6.49 0.9 USD | $1.49B 207.83M USD | 0 | -$0.94 -0.1 USD | |
| Teladan Group Berhad 0230.KL | $0.9599 0.2 USD |
+1.05
|
$793.66M 168.76M USD | $680.1K 144.61K USD | $0.9599 0.2 USD | $0.9599 0.2 USD | $793.66M 168.76M USD | 32.00 | $0.03 0.006 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.36 0.13 USD |
-0.73
|
$943.57M 92.1M USD | $143.54K 14.01K USD | $1.34 0.13 USD | $1.38 0.13 USD | $943.57M 92.1M USD | 4.00 | $0.34 0.03 USD | |
| ROAD KING INFRA 1098.HK | $0.8299 0.11 USD |
+2.47
|
$621.95M 79.52M USD | $56K 7.16K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $621.95M 79.52M USD | 0 | -$5.5 -0.7 USD | |
| Tamawood Limited TWD.AX | $2.7 1.79 USD |
0
|
$101.86M 67.41M USD | $2.16K 1.43K USD | $2.7 1.79 USD | $2.7 1.79 USD | $101.86M 67.41M USD | 18.00 | $0.15 0.1 USD | |
| Simonds Group Limited SIO.AX | $0.16 0.1 USD |
0
|
$55.79M 36.92M USD | $2 1.32 USD | $0.16 0.1 USD | $0.16 0.1 USD | $55.79M 36.92M USD | 15.50 | $0.01 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $1.25 0.25 USD |
-0.79
|
$111.76M 22.65M USD | $2.3M 466.4K USD | $1.24 0.25 USD | $1.29 0.26 USD | $111.76M 22.65M USD | 0 | -$0.51 -0.1 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0019 USD |
0
|
$100.69M 12.87M USD | $115K 14.7K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $100.69M 12.87M USD | 0 | $0 0 USD | |
| Rossi Residencial S.A. RSID3.SA | $1.94 0.39 USD |
0
|
$38.32M 7.77M USD | $2.9K 587.78 USD | $1.93 0.39 USD | $1.97 0.4 USD | $38.32M 7.77M USD | 0.13 | $14.55 2.95 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $1.5K 88.82 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Sprout Tiny Homes STHI | $0.02 — |
0
|
$1.86M — | $20K — | $0.02 — | $0.02 — | $1.86M — | 0 | -$0.01 — | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$804.81B 47.65B USD | $1.21K 71.59 USD | $2,620 155.14 USD | $2,620 155.14 USD | $804.81B 47.65B USD | 10.33 | $253.62 15.02 USD | |
| D.R. Horton, Inc. D1HI34.SA | $712.6 144.43 USD |
0
|
$218.9B 44.37B USD | $0 0 USD | $712.6 144.43 USD | $712.6 144.43 USD | $218.9B 44.37B USD | 9.56 | $74.47 15.09 USD | |
| D.R. Horton, Inc. HO2.F | $104.94 114.71 USD |
-0.96
|
$32.24B 35.24B USD | $150 163.97 USD | $104.94 114.71 USD | $104.94 114.71 USD | $32.24B 35.24B USD | 9.04 | $11.6 12.68 USD | |
| Lennar Corporation L1EN34.SA | $602.71 122.16 USD |
0
|
$155.93B 31.61B USD | $0 0 USD | $602.71 122.16 USD | $602.71 122.16 USD | $155.93B 31.61B USD | 7.78 | $77.39 15.69 USD | |
| Lennar Corporation LEN.MX | $2,183 129.26 USD |
0
|
$531.03B 31.44B USD | $0 0 USD | $2,183 129.26 USD | $2,183 129.26 USD | $531.03B 31.44B USD | 8.28 | $263.49 15.6 USD | |
| Lennar Corporation LNN0.F | $92 100.57 USD |
+7.6
|
$26.12B 28.56B USD | $34 37.17 USD | $86 94.01 USD | $92 100.57 USD | $26.12B 28.56B USD | 7.63 | $12.05 13.17 USD | |
| Lennar Corporation LNN.F | $92.52 101.14 USD |
+0.14
|
$24.31B 26.58B USD | $100 109.31 USD | $92.52 101.14 USD | $92.76 101.4 USD | $24.31B 26.58B USD | 7.67 | $12.05 13.17 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $839.16 170.08 USD | $839.16 170.08 USD | $122.68B 24.86B USD | 15.31 | $54.8 11.11 USD | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $0 0 USD | $2,077.25 123 USD | $2,077.25 123 USD | $416.34B 24.65B USD | 7.62 | $272.33 16.13 USD | |
| PulteGroup, Inc. P1HM34.SA | $593.5 120.29 USD |
0
|
$118.95B 24.11B USD | $0 0 USD | $593.5 120.29 USD | $593.5 120.29 USD | $118.95B 24.11B USD | 7.41 | $80 16.21 USD | |
| NVR, Inc. NVE.F | $6,250 6832.09 USD |
+0.81
|
$18.31B 20.02B USD | $1 1.09 USD | $6,250 6832.09 USD | $6,250 6832.09 USD | $18.31B 20.02B USD | 14.65 | $426.56 466.29 USD | |
| PulteGroup, Inc. PU7.F | $86.93 95.03 USD |
+0.3
|
$17.42B 19.05B USD | $15 16.4 USD | $86.93 95.03 USD | $86.93 95.03 USD | $17.42B 19.05B USD | 6.98 | $12.45 13.61 USD | |
| Sekisui House SKHSF | $23.3 — |
+3.56
|
$15.1B — | $165 — | $22.5 — | $22.5 — | $15.1B — | 9.83 | $2.37 — | |
| Sekisui House, Ltd. SPH1.F | $19.9 21.75 USD |
0
|
$13.04B 14.26B USD | $50 54.66 USD | $19.9 21.75 USD | $19.9 21.75 USD | $13.04B 14.26B USD | 9.61 | $2.07 2.26 USD | |
| Toll Brothers, Inc. TLK.F | $92.1 100.68 USD |
+0.37
|
$9.06B 9.9B USD | $5 5.47 USD | $92.1 100.68 USD | $92.1 100.68 USD | $9.06B 9.9B USD | 7.78 | $11.83 12.93 USD | |
| Barratt Redrow BTDPF | $4.97 — |
-16.47
|
$8.59B — | $200 — | $5.95 — | $5.95 — | $8.59B — | 35.50 | $0.14 — | |
| Barratt Redrow plc 3BA.F | $5.34 5.84 USD |
+0.11
|
$7.63B 8.34B USD | $100 109.31 USD | $5.34 5.84 USD | $5.34 5.84 USD | $7.63B 8.34B USD | 44.48 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $9.8 10.71 USD |
0
|
$7.62B 8.33B USD | $0 0 USD | $9.75 10.66 USD | $9.85 10.77 USD | $7.62B 8.33B USD | 39.20 | $0.25 0.27 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Persimmon PSMMF | $17.56 — |
+26.35
|
$5.75B — | $16 — | $15 — | $15 — | $5.75B — | 15.82 | $1.11 — | |
| The Berkeley BKGFF | $54.11 — |
0
|
$5.7B — | $100 — | $47 — | $47 — | $5.7B — | 10.80 | $5.01 — | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.2 27.55 USD |
0
|
$5.16B 5.64B USD | $200 218.63 USD | $25.2 27.55 USD | $25.4 27.77 USD | $5.16B 5.64B USD | 7.32 | $3.44 3.76 USD | |
| Taylor Morrison Home Corporation THM.F | $51 55.75 USD |
+3.24
|
$5.14B 5.62B USD | $30 32.79 USD | $50.5 55.2 USD | $51 55.75 USD | $5.14B 5.62B USD | 6.75 | $7.55 8.25 USD | |
| Taylor Wimpey plc TWW.F | $1.41 1.54 USD |
+0.57
|
$5.14B 5.62B USD | $10K 10.93K USD | $1.4 1.53 USD | $1.41 1.54 USD | $5.14B 5.62B USD | 20.12 | $0.07 0.08 USD | |
| Persimmon Plc OHP.F | $15.89 17.36 USD |
-0.53
|
$5.08B 5.56B USD | $220 240.49 USD | $15.89 17.36 USD | $15.89 17.36 USD | $5.08B 5.56B USD | 16.20 | $0.98 1.07 USD | |
| Persimmon Plc OHP0.F | $31.6 34.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $5.06B 5.53B USD | 16.04 | $1.97 2.15 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.13 | $159.03 9.42 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Meritage Homes Corporation MEY.F | $56.5 61.76 USD |
0
|
$4.06B 4.44B USD | $37 40.45 USD | $56.5 61.76 USD | $56.5 61.76 USD | $4.06B 4.44B USD | 6.50 | $8.69 9.5 USD | |
| Installed Building Products, Inc. 2IL.F | $141 154.13 USD |
+2.17
|
$3.89B 4.26B USD | $15 16.4 USD | $138 150.85 USD | $141 154.13 USD | $3.89B 4.26B USD | 18.28 | $7.71 8.43 USD | |
| Bellway p.l.c. 41B.F | $31.6 34.54 USD |
+0.64
|
$3.77B 4.12B USD | $60 65.59 USD | $31.6 34.54 USD | $31.6 34.54 USD | $3.77B 4.12B USD | 21.64 | $1.46 1.6 USD | |
| HASEKO Corporation HS6.F | $12.7 13.88 USD |
+0.79
|
$3.56B 3.9B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.56B 3.9B USD | 16.28 | $0.78 0.85 USD | |
| Bellway p.l.c BLWYF | $32.51 — |
0
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 19.70 | $1.65 — | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,039.5 13.77 USD |
+0.94
|
$563.57B 3.8B USD | $38.7K 261.24 USD | $2,025 13.67 USD | $2,041.5 13.78 USD | $563.57B 3.8B USD | 11.25 | $181.24 1.22 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.2 13.34 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.43B 3.75B USD | 10.89 | $1.12 1.22 USD | |
| KB Home KBH.F | $44.4 48.54 USD |
+0.45
|
$3.25B 3.55B USD | $30 32.79 USD | $44.4 48.54 USD | $44.4 48.54 USD | $3.25B 3.55B USD | 6.17 | $7.19 7.86 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $94 102.75 USD |
+0.92
|
$2.53B 2.76B USD | $50 54.66 USD | $94 102.75 USD | $94 102.75 USD | $2.53B 2.76B USD | 5.65 | $16.63 18.18 USD | |
| Vistry Group PLC 44B.F | $7.04 7.69 USD |
0
|
$2.4B 2.62B USD | $4.16K 4.55K USD | $7.04 7.69 USD | $7.04 7.69 USD | $2.4B 2.62B USD | 27.05 | $0.26 0.28 USD | |
| Tri Pointe Homes, Inc. T86.F | $26 28.42 USD |
0
|
$2.38B 2.6B USD | $200 218.63 USD | $26 28.42 USD | $26 28.42 USD | $2.38B 2.6B USD | 6.56 | $3.96 4.33 USD | |
| Green Brick Partners, Inc. 2G1.F | $52.02 56.86 USD |
+0.93
|
$2.3B 2.52B USD | $1.44K 1.57K USD | $51.64 56.45 USD | $52.02 56.86 USD | $2.3B 2.52B USD | 7.12 | $7.3 7.98 USD | |
| Redrow RDWWF | $6.15 — |
0
|
$2.03B — | $0 — | $0 — | $0 — | $2.03B — | 0 | $0 — | |
| Metrovacesa S.A. 0HXI.IL | $10.73 11.72 USD |
-2.5
|
$1.62B 1.78B USD | $162 177.09 USD | $0 0 USD | $0 0 USD | $1.62B 1.78B USD | 0 | -$0.47 -0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}