Secteur : Biens de consommation cycliques Industrie : Construction Résidentielle Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (52)
- Australie (2)
- L'Autriche (1)
- Brésil (8)
- Chili (1)
- Chine (1)
- Danemark (1)
- Finlande (1)
- France (3)
- Allemagne (61)
- Hong Kong (3)
- Indonésie (3)
- Irlande (2)
- Israël (6)
- Japon (17)
- Malaisie (5)
- Mexique (7)
- Pologne (2)
- Afrique du Sud (1)
- Espagne (3)
- Suède (6)
- Suisse (1)
- Thaïlande (1)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Biens de consommation cycliques (214)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (214)
Construction Résidentielle (214)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $122.73 — |
+2.34
|
$37.7B — | $1.6M — | $119.64 — | $123.47 — | $37.7B — | 9.30 | $13.19 — | |
| Lennar Corporation LEN-B | $101.27 — |
+0.47
|
$27.6B — | $8.66K — | $100.73 — | $101.33 — | $27.6B — | 8.39 | $12.07 — | |
| Lennar LEN | $104.32 — |
-0.28
|
$27.4B — | $1.85M — | $102.77 — | $105.67 — | $27.4B — | 8.64 | $12.07 — | |
| NVR NVR | $7,044.29 — |
+0.73
|
$20.6B — | $12.05K — | $6,998.63 — | $7,090 — | $20.6B — | 14.51 | $485.31 — | |
| PulteGroup PHM | $99.69 — |
+0.98
|
$19.98B — | $718.13K — | $98.4 — | $100.26 — | $19.98B — | 7.04 | $14.16 — | |
| Sekisui House, Ltd. SKHSY | $20.6 — |
-1.53
|
$13.52B — | $44.75K — | $20.6 — | $20.85 — | $13.52B — | 9.58 | $2.15 — | |
| Sekisui House, Ltd. 1928.T | $3,079 20.78 USD |
+1.99
|
$2T 13.47B USD | $3.52M 23.77K USD | $3,018 20.37 USD | $3,098 20.91 USD | $2T 13.47B USD | 9.94 | $309.45 2.09 USD | |
| Toll Brothers TOL | $106.47 — |
+1.55
|
$10.45B — | $131.46K — | $104.85 — | $107.2 — | $10.45B — | 7.91 | $13.45 — | |
| Barratt Redrow plc BTDPY | $12.5 — |
+0.08
|
$9.11B — | $956 — | $12.5 — | $12.56 — | $9.11B — | 44.64 | $0.28 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,380 29.57 USD |
+0.85
|
$896.37B 6.05B USD | $961.4K 6.49K USD | $4,315 29.13 USD | $4,385 29.6 USD | $896.37B 6.05B USD | 7.83 | $558.94 3.77 USD | |
| Persimmon Plc PSMMY | $36.6 — |
-2.89
|
$5.99B — | $639 — | $36.6 — | $37.6 — | $5.99B — | 16.33 | $2.24 — | |
| Taylor Morrison Home TMHC | $57.79 — |
+0.98
|
$5.8B — | $202.63K — | $57.35 — | $58.23 — | $5.8B — | 6.72 | $8.59 — | |
| Taylor Wimpey plc TWODY | $16.1 — |
-1.47
|
$5.73B — | $1.17K — | $16.3 — | $16.37 — | $5.73B — | 19.16 | $0.84 — | |
| The Berkeley BKGFY | $11.37 — |
-1.13
|
$5.63B — | $10.27K — | $11.15 — | $11.42 — | $5.63B — | 11.25 | $1.01 — | |
| Taylor Wimpey TWODF | $1.48 — |
-7.5
|
$5.24B — | $200 — | $1.36 — | $1.48 — | $5.24B — | 18.50 | $0.08 — | |
| Installed Building Products IBP | $166.68 — |
+2.47
|
$4.6B — | $73.61K — | $162.7 — | $167.44 — | $4.6B — | 19.00 | $8.77 — | |
| Meritage Homes MTH | $62.94 — |
+0.59
|
$4.52B — | $286.85K — | $62.51 — | $63.69 — | $4.52B — | 6.37 | $9.88 — | |
| HASEKO Corporation 1808.T | $2,165 14.61 USD |
+1.03
|
$580.63B 3.92B USD | $502.3K 3.39K USD | $2,143 14.47 USD | $2,173 14.67 USD | $580.63B 3.92B USD | 17.15 | $126.22 0.85 USD | |
| KB Home KBH | $51.29 — |
+1.34
|
$3.68B — | $775.16K — | $50.26 — | $51.68 — | $3.68B — | 6.27 | $8.18 — | |
| Champion Homes SKY | $61.18 — |
+1.4
|
$3.5B — | $167.75K — | $60.11 — | $61.63 — | $3.5B — | 17.88 | $3.42 — | |
| Cavco Industries CVCO | $404.37 — |
+0.85
|
$3.27B — | $97.5K — | $399.58 — | $404.95 — | $3.27B — | 19.50 | $20.73 — | |
| M/I Homes MHO | $105.45 — |
+1.22
|
$2.82B — | $71.62K — | $104.15 — | $106.2 — | $2.82B — | 5.57 | $18.91 — | |
| Tri Pointe Homes TPH | $30.1 — |
+0.53
|
$2.73B — | $174.97K — | $29.95 — | $30.47 — | $2.73B — | 6.68 | $4.5 — | |
| Green Brick Partners GRBK | $59.99 — |
+1.57
|
$2.64B — | $56.19K — | $58.88 — | $60.33 — | $2.64B — | 7.22 | $8.3 — | |
| Dream Finders Homes DFH | $22.45 — |
+1.72
|
$2.1B — | $86.3K — | $22.02 — | $22.8 — | $2.1B — | 6.74 | $3.33 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.36 5.14 USD |
0
|
$9.29B 1.88B USD | $447.7K 90.74K USD | $25.1 5.09 USD | $25.48 5.16 USD | $9.29B 1.88B USD | 5.41 | $4.68 0.95 USD | |
| Metrovacesa S.A. MVC.MC | $10.9 11.92 USD |
+1.4
|
$1.65B 1.81B USD | $14.08K 15.4K USD | $10.65 11.64 USD | $10.95 11.97 USD | $1.65B 1.81B USD | 108.99 | $0.1 0.11 USD | |
| Century Communities CCS | $52.66 — |
+0.54
|
$1.61B — | $56.39K — | $52.26 — | $53.29 — | $1.61B — | 5.45 | $9.66 — | |
| Cairn Homes plc C5H.IR | $2.19 2.39 USD |
-0.23
|
$1.36B 1.49B USD | $540.19K 590.5K USD | $2.16 2.36 USD | $2.28 2.49 USD | $1.36B 1.49B USD | 12.13 | $0.18 0.2 USD | |
| Neinor Homes, S.A. HOME.MC | $16.98 18.56 USD |
+7.2
|
$1.27B 1.38B USD | $622.02K 679.95K USD | $15.74 17.21 USD | $16.98 18.56 USD | $1.27B 1.38B USD | 20.45 | $0.83 0.91 USD | |
| Aedas Homes, S.A. AEDAS.MC | $24.75 27.06 USD |
-0.4
|
$1.07B 1.17B USD | $175.45K 191.79K USD | $24.65 26.95 USD | $25.2 27.55 USD | $1.07B 1.17B USD | 7.21 | $3.43 3.75 USD | |
| LGI Homes LGIH | $48.12 — |
+0.69
|
$1.13B — | $91.69K — | $47.29 — | $48.55 — | $1.13B — | 6.20 | $7.75 — | |
| Glenveagh Properties PLC GLV.L | $1.78 1.95 USD |
-0.28
|
$964.2M 1.05B USD | $2.33K 2.55K USD | $1.75 1.91 USD | $1.76 1.92 USD | $964.2M 1.05B USD | 10.47 | $0.17 0.19 USD | |
| Glenveagh Properties PLC GVR.IR | $1.75 1.92 USD |
-0.79
|
$949.04M 1.04B USD | $121.98K 133.34K USD | $1.75 1.91 USD | $1.77 1.94 USD | $949.04M 1.04B USD | 10.30 | $0.17 0.19 USD | |
| JM AB (publ) JM.ST | $149.7 14.61 USD |
+0.07
|
$9.66B 942.58M USD | $50.81K 4.96K USD | $148.5 14.5 USD | $150.4 14.68 USD | $9.66B 942.58M USD | 28.35 | $5.28 0.52 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.05 36.13 USD |
+0.15
|
$644.72M 704.77M USD | $13.49K 14.75K USD | $32.7 35.75 USD | $33.2 36.29 USD | $644.72M 704.77M USD | 14.36 | $2.3 2.51 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.93 1.2 USD |
-0.67
|
$3.34B 676.47M USD | $3.89M 788.11K USD | $5.9 1.2 USD | $6.07 1.23 USD | $3.34B 676.47M USD | 0 | -$1.23 -0.2 USD | |
| Beazer Homes USA BZH | $21.51 — |
+0.47
|
$651.83M — | $64.78K — | $21.12 — | $21.78 — | $651.83M — | 6.96 | $3.09 — | |
| Hovnanian Enterprises HOV | $95.68 — |
+1.51
|
$562.72M — | $203.68K — | $94.3 — | $98.26 — | $562.72M — | 3.38 | $28.24 — | |
| Legacy Housing LEGH | $22.02 — |
+1.43
|
$531.08M — | $44.16K — | $21.68 — | $22.27 — | $531.08M — | 9.61 | $2.29 — | |
| Bonava AB (publ) BONAV-B.ST | $11.66 1.14 USD |
-0.17
|
$3.75B 366.49M USD | $186.85K 18.24K USD | $11.4 1.11 USD | $11.78 1.15 USD | $3.75B 366.49M USD | 0 | -$1.68 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.21 0.19 USD |
-2.73
|
$3.91B 231.74M USD | $9.4K 556.65 USD | $3.21 0.19 USD | $3.27 0.19 USD | $3.91B 231.74M USD | 5.34 | $0.6 0.04 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $7.04 0.98 USD |
+0.14
|
$1.62B 225.44M USD | $1.52M 211.98K USD | $6.96 0.97 USD | $7.11 0.99 USD | $1.62B 225.44M USD | 0 | -$0.94 -0.1 USD | |
| Lagenda Properties Berhad 7179.KL | $1.21 0.26 USD |
-1.63
|
$1.01B 215.43M USD | $12K 2.55K USD | $1.21 0.26 USD | $1.21 0.26 USD | $1.01B 215.43M USD | 7.56 | $0.16 0.03 USD | |
| Teladan Group Berhad 0230.KL | $0.92 0.2 USD |
0
|
$760.79M 161.77M USD | $143.6K 30.53K USD | $0.92 0.19 USD | $0.92 0.2 USD | $760.79M 161.77M USD | 30.66 | $0.03 0.006 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.53 0.15 USD |
+4.44
|
$1.06B 103.62M USD | $138.04K 13.47K USD | $1.41 0.14 USD | $1.6 0.16 USD | $1.06B 103.62M USD | 4.50 | $0.34 0.03 USD | |
| ROAD KING INFRA 1098.HK | $0.8499 0.11 USD |
0
|
$636.94M 81.44M USD | $44K 5.63K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $636.94M 81.44M USD | 0 | -$5.5 -0.7 USD | |
| Tamawood Limited TWD.AX | $2.66 1.76 USD |
0
|
$102.88M 68.09M USD | $15.9K 10.52K USD | $2.61 1.73 USD | $2.66 1.76 USD | $102.88M 68.09M USD | 17.73 | $0.15 0.1 USD | |
| Simonds Group Limited SIO.AX | $0.17 0.11 USD |
0
|
$59.38M 39.3M USD | $24.21K 16.02K USD | $0.17 0.11 USD | $0.17 0.11 USD | $59.38M 39.3M USD | 16.50 | $0.01 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $21.91 4.44 USD |
-2.62
|
$147.39M 29.87M USD | $331.2K 67.13K USD | $21.65 4.39 USD | $22.65 4.59 USD | $147.39M 29.87M USD | 0 | -$11.83 -2.3 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.01 0.0017 USD |
0
|
$93.98M 12.02M USD | $1.48M 189.24K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $93.98M 12.02M USD | 0 | $0 0 USD | |
| Federal International Holdings Berhad 8605.KL | $0.32 0.07 USD |
-13.7
|
$42.85M 9.11M USD | $3K 637.89 USD | $0.32 0.07 USD | $0.32 0.07 USD | $42.85M 9.11M USD | 0 | -$0.02 -0.004 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.04 0.41 USD |
-2.39
|
$40.3M 8.17M USD | $6.4K 1.3K USD | $1.96 0.4 USD | $2.09 0.42 USD | $40.3M 8.17M USD | 0.14 | $14.55 2.95 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Sprout Tiny Homes STHI | $0.01 — |
-10.67
|
$1.56M — | $20.7K — | $0.01 — | $0.02 — | $1.56M — | 0 | -$0.01 — | |
| D.R. Horton, Inc. D1HI34.SA | $720.26 145.98 USD |
0
|
$221.25B 44.84B USD | $0 0 USD | $720.26 145.98 USD | $720.26 145.98 USD | $221.25B 44.84B USD | 9.94 | $72.46 14.69 USD | |
| D.R. Horton, Inc. DHI.MX | $2,373 140.51 USD |
0
|
$728.94B 43.16B USD | $0 0 USD | $2,373 140.51 USD | $2,373 140.51 USD | $728.94B 43.16B USD | 9.50 | $249.64 14.78 USD | |
| D.R. Horton, Inc. HO2.F | $103.86 113.53 USD |
-2.13
|
$31.9B 34.88B USD | $20 21.86 USD | $103.86 113.53 USD | $103.86 113.53 USD | $31.9B 34.88B USD | 9.09 | $11.42 12.48 USD | |
| Lennar Corporation LEN.MX | $2,115.28 125.25 USD |
0
|
$520.1B 30.8B USD | $0 0 USD | $2,115.28 125.25 USD | $2,115.28 125.25 USD | $520.1B 30.8B USD | 9.25 | $228.45 13.53 USD | |
| Lennar Corporation L1EN34.SA | $590 119.58 USD |
0
|
$150.94B 30.59B USD | $0 0 USD | $590 119.58 USD | $590 119.58 USD | $150.94B 30.59B USD | 8.89 | $66.32 13.44 USD | |
| Lennar Corporation LNN0.F | $87.5 95.65 USD |
-1.69
|
$23.39B 25.56B USD | $10 10.93 USD | $87 95.1 USD | $87.5 95.65 USD | $23.39B 25.56B USD | 8.37 | $10.45 11.42 USD | |
| Lennar Corporation LNN.F | $90.59 99.03 USD |
-4.97
|
$22.6B 24.71B USD | $140 153.04 USD | $90.11 98.5 USD | $92.5 101.11 USD | $22.6B 24.71B USD | 8.66 | $10.45 11.42 USD | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $0 0 USD | $2,077.25 123 USD | $2,077.25 123 USD | $416.34B 24.65B USD | 7.75 | $267.97 15.87 USD | |
| PulteGroup, Inc. P1HM34.SA | $570.64 115.66 USD |
+0.15
|
$114.37B 23.18B USD | $0 0 USD | $570.64 115.66 USD | $570.64 115.66 USD | $114.37B 23.18B USD | 7.33 | $77.78 15.76 USD | |
| NVR, Inc. N1VR34.SA | $773 156.67 USD |
-7.88
|
$113.01B 22.9B USD | $1 0.2 USD | $773 156.67 USD | $773 156.67 USD | $113.01B 22.9B USD | 14.50 | $53.29 10.8 USD | |
| NVR, Inc. NVE.F | $6,100 6668.12 USD |
-2.4
|
$17.84B 19.5B USD | $2 2.19 USD | $6,050 6613.47 USD | $6,100 6668.12 USD | $17.84B 19.5B USD | 14.52 | $420 459.12 USD | |
| PulteGroup, Inc. PU7.F | $85.58 93.55 USD |
-2.64
|
$17.15B 18.75B USD | $1K 1.09K USD | $85.58 93.55 USD | $85.58 93.55 USD | $17.15B 18.75B USD | 6.98 | $12.26 13.4 USD | |
| Sekisui House SKHSF | $21.4 — |
-0.12
|
$13.95B — | $100 — | $21.4 — | $21.4 — | $13.95B — | 9.95 | $2.15 — | |
| Sekisui House, Ltd. SPH1.F | $18.2 19.9 USD |
+2.25
|
$11.97B 13.08B USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $11.97B 13.08B USD | 9.83 | $1.85 2.02 USD | |
| Barratt Redrow BTDPF | $5.95 — |
+19.72
|
$10.88B — | $200 — | $5.95 — | $5.95 — | $10.88B — | 42.50 | $0.14 — | |
| Toll Brothers, Inc. TLK.F | $90.74 99.19 USD |
-0.61
|
$8.91B 9.74B USD | $5 5.47 USD | $90.74 99.19 USD | $90.74 99.19 USD | $8.91B 9.74B USD | 7.79 | $11.64 12.72 USD | |
| Barratt Redrow plc 3BAA.F | $9.65 10.55 USD |
-1.53
|
$7.63B 8.34B USD | $0 0 USD | $9.65 10.55 USD | $9.7 10.6 USD | $7.63B 8.34B USD | 40.20 | $0.24 0.26 USD | |
| Barratt Redrow plc 3BA.F | $5.29 5.78 USD |
-2.04
|
$7.59B 8.3B USD | $100 109.31 USD | $5.29 5.78 USD | $5.29 5.78 USD | $7.59B 8.3B USD | 44.10 | $0.12 0.13 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $26 28.42 USD |
+1.56
|
$5.4B 5.9B USD | $138 150.85 USD | $26 28.42 USD | $27 29.51 USD | $5.4B 5.9B USD | 7.78 | $3.34 3.65 USD | |
| Persimmon Plc OHP0.F | $32 34.98 USD |
-0.62
|
$5.12B 5.6B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $5.12B 5.6B USD | 16.49 | $1.94 2.12 USD | |
| Persimmon Plc OHP.F | $15.84 17.31 USD |
-0.97
|
$5.07B 5.55B USD | $14 15.3 USD | $15.82 17.29 USD | $16.05 17.54 USD | $5.07B 5.55B USD | 16.32 | $0.97 1.06 USD | |
| Taylor Wimpey plc TWW.F | $1.43 1.56 USD |
0
|
$5.06B 5.54B USD | $1.3K 1.42K USD | $1.41 1.54 USD | $1.43 1.56 USD | $5.06B 5.54B USD | 20.42 | $0.07 0.08 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.13 | $159.03 9.42 USD | |
| Persimmon PSMMF | $15.95 — |
-9.18
|
$5.43B — | $13 — | $15.95 — | $15.95 — | $5.43B — | 14.24 | $1.12 — | |
| Taylor Morrison Home Corporation THM.F | $49.2 53.78 USD |
-1.2
|
$4.94B 5.4B USD | $30 32.79 USD | $49.2 53.78 USD | $49.2 53.78 USD | $4.94B 5.4B USD | 6.61 | $7.44 8.13 USD | |
| The Berkeley BKGFF | $47 — |
-13.14
|
$4.99B — | $100 — | $47 — | $47 — | $4.99B — | 9.28 | $5.06 — | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Installed Building Products, Inc. 2IL.F | $143 156.32 USD |
+0.7
|
$3.95B 4.32B USD | $15 16.4 USD | $140 153.04 USD | $141 154.13 USD | $3.95B 4.32B USD | 18.81 | $7.6 8.31 USD | |
| Bellway p.l.c. 41B.F | $33.2 36.29 USD |
-1.78
|
$3.94B 4.3B USD | $250 273.28 USD | $33.2 36.29 USD | $33.2 36.29 USD | $3.94B 4.3B USD | 23.05 | $1.44 1.57 USD | |
| Meritage Homes Corporation MEY.F | $54 59.03 USD |
-1.82
|
$3.88B 4.24B USD | $37 40.45 USD | $54 59.03 USD | $54 59.03 USD | $3.88B 4.24B USD | 6.31 | $8.55 9.35 USD | |
| Bellway p.l.c BLWYF | $32.51 — |
-9.14
|
$4.2B — | $130 — | $32.51 — | $32.51 — | $4.2B — | 19.46 | $1.67 — | |
| HASEKO Corporation HS6.F | $12.7 13.88 USD |
+1.6
|
$3.49B 3.82B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.49B 3.82B USD | 16.71 | $0.76 0.83 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $1,987.5 13.42 USD |
+0.4
|
$549.21B 3.71B USD | $488.1K 3.29K USD | $1,966 13.27 USD | $1,987.5 13.42 USD | $549.21B 3.71B USD | 10.97 | $181.12 1.22 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.8 12.9 USD |
+0.85
|
$3.3B 3.61B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $3.3B 3.61B USD | 10.92 | $1.08 1.18 USD | |
| KB Home KBH.F | $43.4 47.44 USD |
-3.98
|
$3.11B 3.4B USD | $2 2.19 USD | $43.4 47.44 USD | $43.4 47.44 USD | $3.11B 3.4B USD | 6.12 | $7.08 7.74 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| Vistry Group PLC 44B.F | $7.61 8.32 USD |
-0.33
|
$2.48B 2.71B USD | $1K 1.09K USD | $7.61 8.32 USD | $7.61 8.32 USD | $2.48B 2.71B USD | 29.26 | $0.26 0.28 USD | |
| M/I Homes, Inc. 4MI.F | $90.14 98.54 USD |
-2.93
|
$2.41B 2.64B USD | $25 27.33 USD | $90.14 98.54 USD | $90.14 98.54 USD | $2.41B 2.64B USD | 5.50 | $16.37 17.89 USD | |
| Tri Pointe Homes, Inc. T86.F | $25.6 27.98 USD |
-1.54
|
$2.32B 2.54B USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.32B 2.54B USD | 6.58 | $3.89 4.25 USD | |
| Green Brick Partners, Inc. 2G1.F | $50.76 55.49 USD |
-0.59
|
$2.23B 2.44B USD | $50 54.66 USD | $50.48 55.18 USD | $50.76 55.49 USD | $2.23B 2.44B USD | 7.06 | $7.18 7.85 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.9 11.92 USD |
+1.63
|
$1.65B 1.81B USD | $0 0 USD | $10.75 11.75 USD | $10.9 11.92 USD | $1.65B 1.81B USD | 0 | -$0.47 -0.5 USD | |
| Metrovacesa S.A. MS6N.F | $10.6 11.59 USD |
+0.47
|
$1.64B 1.79B USD | $240 262.35 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.64B 1.79B USD | 106.00 | $0.1 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}