![Pi Network [IOU] Precio](/uploads/mini-coins/placeholder.svg)
Página 7 de resultados Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (149)
- Argentina (6)
- Australia (2)
- Austria (9)
- Bélgica (1)
- Brasil (10)
- Canadá (6)
- Chile (9)
- China (33)
- República Checa (1)
- Dinamarca (1)
- Finlandia (2)
- Francia (4)
- Alemania (116)
- Grecia (1)
- Hong Kong (36)
- India (43)
- Indonesia (7)
- Israel (8)
- Italia (2)
- Japón (84)
- Malasia (35)
- México (5)
- Noruega (4)
- Polonia (2)
- Portugal (1)
- Qatar (5)
- Singapur (12)
- Sudáfrica (7)
- Corea del Sur (31)
- España (1)
- Surinam (10)
- Suecia (6)
- Suiza (4)
- Taiwán (6)
- Tailandia (22)
- Turquía (14)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (720)
Conglomerados (723)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mammoth Energy Services, Inc. 5M8.F | $1.84 2.01 USD |
+4.55
|
$97.03M 106.06M USD | $656 717.1 USD | $1.84 2.01 USD | $1.84 2.01 USD | $97.03M 106.06M USD | 0 | -$3.98 -4.3 USD | |
| Idsud S.A. ALIDS.PA | $194.4 212.51 USD |
0
|
$96.18M 105.14M USD | $5 5.47 USD | $194.4 212.51 USD | $196.85 215.18 USD | $96.18M 105.14M USD | 16.36 | $11.88 12.99 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,695 11.44 USD |
+0.83
|
$15.23B 102.82M USD | $16.2K 109.35 USD | $1,681 11.35 USD | $1,714 11.57 USD | $15.23B 102.82M USD | 0 | -$21.35 -0.1 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,155 0.07 USD |
-3.75
|
$1.59T 101.77M USD | $1K 0.06 USD | $1,150 0.07 USD | $1,200 0.08 USD | $1.59T 101.77M USD | 48.12 | $24 0.001 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $184 0.01 USD |
-9.8
|
$1.59T 101.76M USD | $19.28M 1.23K USD | $184 0.01 USD | $210 0.01 USD | $1.59T 101.76M USD | 4.73 | $38.88 0.002 USD | |
| KAP AG IUR.DE | $10.5 11.48 USD |
0
|
$81.56M 89.16M USD | $486 531.26 USD | $10.4 11.37 USD | $10.5 11.48 USD | $81.56M 89.16M USD | 0 | -$4.88 -5.3 USD | |
| ICBS ICBT | $0 — |
0
|
$88.57M — | $19.08K — | $0 — | $0 — | $88.57M — | 0 | $0 — | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $75.4 2.4 USD |
+1.07
|
$2.76B 87.66M USD | $9.02K 286.61 USD | $74.2 2.36 USD | $75.5 2.4 USD | $2.76B 87.66M USD | 15.51 | $4.86 0.15 USD | |
| Southern Acids (M) Berhad 5134.KL | $2.95 0.63 USD |
0
|
$403.96M 85.89M USD | $1.1K 233.89 USD | $2.95 0.63 USD | $2.95 0.63 USD | $403.96M 85.89M USD | 10.92 | $0.27 0.06 USD | |
| KAP AG IUR.F | $10.1 11.04 USD |
0
|
$78.45M 85.76M USD | $7.1K 7.76K USD | $10.1 11.04 USD | $10.1 11.04 USD | $78.45M 85.76M USD | 0 | -$4.88 -5.3 USD | |
| TOMA, a.s. TOMA.PR | $1,430 61.7 USD |
0
|
$1.91B 82.2M USD | $1 0.04 USD | $1,430 61.7 USD | $1,430 61.7 USD | $1.91B 82.2M USD | 5.09 | $280.85 12.12 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $108.7 1.32 USD |
-0.89
|
$6.54B 79.06M USD | $23.57K 285.21 USD | $107.03 1.29 USD | $113.35 1.37 USD | $6.54B 79.06M USD | 18.20 | $5.97 0.07 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
0
|
$72.05M 78.76M USD | $140 153.04 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $72.05M 78.76M USD | 0 | $0 0 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $108.4 1.31 USD |
-1.36
|
$6.5B 78.69M USD | $717 8.67 USD | $107.65 1.3 USD | $112.05 1.36 USD | $6.5B 78.69M USD | 18.18 | $5.96 0.07 USD | |
| CP Capital Limited CAREERP.BO | $347.75 4.21 USD |
-1.9
|
$6.33B 76.54M USD | $6.5K 78.59 USD | $340 4.11 USD | $359.85 4.35 USD | $6.33B 76.54M USD | 10.49 | $33.15 0.4 USD | |
| CP Capital Limited CAREERP.NS | $347.45 4.2 USD |
-2.18
|
$6.32B 76.48M USD | $161.16K 1.95K USD | $339.95 4.11 USD | $360 4.36 USD | $6.32B 76.48M USD | 10.47 | $33.18 0.4 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $73 0.0046 USD |
-1.35
|
$1.19T 76.08M USD | $1.97M 126.12 USD | $73 0.0046 USD | $75 0.0047 USD | $1.19T 76.08M USD | 6.38 | $11.43 0.0007 USD | |
| Alfa Holdings S.A. RPAD5.SA | $6.3 1.28 USD |
0
|
$366.16M 74.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.16M 74.21M USD | 0 | -$1.3 -0.2 USD | |
| Alfa Holdings S.A. RPAD3.SA | $3.96 0.8 USD |
0
|
$366.16M 74.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.16M 74.21M USD | 0 | -$1.3 -0.2 USD | |
| Alfa Holdings S.A. RPAD6.SA | $3.85 0.78 USD |
0
|
$366.16M 74.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.16M 74.21M USD | 0 | -$1.3 -0.2 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.16 0.03 USD |
-0.85
|
$2.63B 73.93M USD | $32.6K 917.28 USD | $1.16 0.03 USD | $1.18 0.03 USD | $2.63B 73.93M USD | 5.77 | $0.2 0.005 USD | |
| PVP Ventures Limited PVP.NS | $22.29 0.27 USD |
-1.55
|
$5.82B 70.38M USD | $170.95K 2.07K USD | $22.15 0.27 USD | $23.99 0.29 USD | $5.82B 70.38M USD | 185.75 | $0.12 0.001 USD | |
| PVP Ventures Limited PVP.BO | $22.26 0.27 USD |
-1.9
|
$5.8B 70.13M USD | $13.21K 159.76 USD | $22.12 0.27 USD | $23.09 0.28 USD | $5.8B 70.13M USD | 185.50 | $0.12 0.001 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$62.37M 68.18M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $62.37M 68.18M USD | 0 | $0 0 USD | |
| O-Well Corporation 7670.T | $973 6.57 USD |
-0.51
|
$9.97B 67.29M USD | $5.1K 34.43 USD | $973 6.57 USD | $985 6.65 USD | $9.97B 67.29M USD | 6.30 | $154.43 1.04 USD | |
| Carlos Casado S.A. CADO.BA | $470.5 0.56 USD |
+1.4
|
$56.91B 67.26M USD | $1.21K 1.43 USD | $455.5 0.54 USD | $487 0.58 USD | $56.91B 67.26M USD | 0 | -$37.68 -0.04 USD | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| Alaska Power & Telephone Company APTL | $55.04 — |
0
|
$65.84M — | $300 — | $56 — | $56 — | $65.84M — | 5.36 | $10.27 — | |
| KFC Ltd 3420.T | $1,300 8.78 USD |
0
|
$9.57B 64.58M USD | $4.7K 31.73 USD | $1,296 8.75 USD | $1,306 8.82 USD | $9.57B 64.58M USD | 9.04 | $143.65 0.97 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,450 5.62 USD |
+0.95
|
$80.38B 60.68M USD | $405.78K 306.3 USD | $7,260 5.48 USD | $7,640 5.77 USD | $80.38B 60.68M USD | 0 | $0 0 USD | |
| Nippon Felt Co., Ltd. 3512.T | $492 3.32 USD |
+0.2
|
$8.72B 58.89M USD | $6.4K 43.2 USD | $489 3.3 USD | $492 3.32 USD | $8.72B 58.89M USD | 18.31 | $26.86 0.18 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,215 14.95 USD |
0
|
$8.33B 56.24M USD | $2.9K 19.58 USD | $2,150 14.51 USD | $2,215 14.95 USD | $8.33B 56.24M USD | 6.38 | $347.09 2.34 USD | |
| SUS Co.,Ltd. 6554.T | $897 6.06 USD |
-1.32
|
$7.93B 53.56M USD | $10.5K 70.88 USD | $897 6.06 USD | $911 6.15 USD | $7.93B 53.56M USD | 13.53 | $66.27 0.45 USD | |
| Youngtimers AG YTME.SW | $0.6999 0.8 USD |
-6.04
|
$46.53M 52.94M USD | $10K 11.38K USD | $0.6999 0.8 USD | $0.7199 0.82 USD | $46.53M 52.94M USD | 0 | -$0.04 -0.04 USD | |
| HING YIP HLDGS 0132.HK | $0.2399 0.03 USD |
-3.23
|
$410.96M 52.55M USD | $109K 13.94K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $410.96M 52.55M USD | 0 | -$0.02 -0.002 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,118 7.55 USD |
-0.18
|
$7.73B 52.19M USD | $8.2K 55.35 USD | $1,118 7.55 USD | $1,122 7.57 USD | $7.73B 52.19M USD | 3.43 | $325.25 2.2 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $70.65 0.85 USD |
-2.17
|
$4.26B 51.57M USD | $1.92K 23.18 USD | $70.1 0.85 USD | $72.3 0.87 USD | $4.26B 51.57M USD | 0 | -$15.55 -0.1 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $71.15 0.86 USD |
-2.53
|
$4.25B 51.38M USD | $923 11.17 USD | $71.1 0.86 USD | $75.13 0.91 USD | $4.25B 51.38M USD | 0 | -$15.55 -0.1 USD | |
| Woongjin Co., Ltd. 016880.KS | $856 0.65 USD |
+1.66
|
$66.52B 50.22M USD | $160.65K 121.27 USD | $840 0.63 USD | $869 0.66 USD | $66.52B 50.22M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02999 0.04 USD |
+20.37
|
$45.08M 49.28M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $45.08M 49.28M USD | 0 | $0 0 USD | |
| Kaiser KGHI | $0.0001 — |
0
|
$49.13M — | $20 — | $0.001 — | $0.001 — | $49.13M — | 0 | $0 — | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,400 1.42 USD |
0
|
$46.75B 47.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.75B 47.46M USD | 10.78 | $129.78 0.13 USD | |
| Shinyei Kaisha 3004.T | $1,711 11.55 USD |
+0.77
|
$7.01B 47.34M USD | $8.9K 60.08 USD | $1,697 11.46 USD | $1,719 11.6 USD | $7.01B 47.34M USD | 5.20 | $328.9 2.22 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $32.3 1.03 USD |
-1.82
|
$1.47B 46.75M USD | $10.05K 319.18 USD | $32.3 1.03 USD | $32.95 1.05 USD | $1.47B 46.75M USD | 0 | -$3.6 -0.1 USD | |
| Windrock Land Company WRLC | $484.11 — |
0
|
$45.17M — | $40 — | $485.1 — | $485.1 — | $45.17M — | 0 | $0 — | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $901 6.08 USD |
+0.56
|
$6.02B 40.61M USD | $1.2K 8.1 USD | $898 6.06 USD | $901 6.08 USD | $6.02B 40.61M USD | 223.57 | $4.03 0.03 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $747 5.04 USD |
+0.81
|
$5.81B 39.23M USD | $5.8K 39.15 USD | $738 4.98 USD | $747 5.04 USD | $5.81B 39.23M USD | 11.08 | $67.36 0.45 USD | |
| Peers Co.,Ltd. 7066.T | $605 4.08 USD |
-0.66
|
$5.66B 38.19M USD | $21.9K 147.83 USD | $605 4.08 USD | $618 4.17 USD | $5.66B 38.19M USD | 10.49 | $57.67 0.39 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$33.91M 37.07M USD | $1.1K 1.2K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $33.91M 37.07M USD | 0 | -$0.01 -0.01 USD | |
| Harte Hanks, Inc. HHK1.F | $4.5 4.92 USD |
-2.6
|
$33.03M 36.1M USD | $988 1.08K USD | $4.5 4.92 USD | $4.5 4.92 USD | $33.03M 36.1M USD | 0 | -$3.78 -4.1 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.29 0.11 USD |
-1.38
|
$2.92B 35.3M USD | $31.72K 383.78 USD | $9.2 0.11 USD | $9.7 0.12 USD | $2.92B 35.3M USD | 51.61 | $0.18 0.002 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.28 0.11 USD |
-1.48
|
$2.91B 35.26M USD | $170.53K 2.06K USD | $9.14 0.11 USD | $9.59 0.12 USD | $2.91B 35.26M USD | 51.55 | $0.18 0.002 USD | |
| UPA Corporation Berhad 7757.KL | $0.6899 0.15 USD |
0
|
$159.82M 33.98M USD | $24.7K 5.25K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $159.82M 33.98M USD | 69.00 | $0.01 0.002 USD | |
| Romsdal Sparebank ROMSB.OL | $126.9 12.17 USD |
0
|
$353.69M 33.93M USD | $4.95K 475.13 USD | $126.48 12.13 USD | $126.9 12.17 USD | $353.69M 33.93M USD | 12.44 | $10.2 0.98 USD | |
| Green International Holdings Limited 2700.HK | $0.4 0.05 USD |
-1.25
|
$260.66M 33.33M USD | $495 63.29 USD | $0.4 0.05 USD | $0.4 0.05 USD | $260.66M 33.33M USD | 0 | -$0.01 -0.001 USD | |
| I.A Group Corporation 7509.T | $3,360 22.68 USD |
0
|
$4.88B 32.94M USD | $400 2.7 USD | $3,300 22.28 USD | $3,360 22.68 USD | $4.88B 32.94M USD | 3.33 | $1.01K 6.79 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02999 0.04 USD |
-21.84
|
$29.27M 32M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $29.27M 32M USD | 0 | $0 0 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 58.14 | $12.6 0.01 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $707 4.77 USD |
+1.14
|
$4.59B 30.99M USD | $17.4K 117.45 USD | $699 4.72 USD | $716 4.83 USD | $4.59B 30.99M USD | 0 | -$71.01 -0.4 USD | |
| Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.73K — | $0.02999 — | $0.02999 — | $30.62M — | 0 | $0 — | |
| Rossell India Limited ROSSELLIND.BO | $60.97 0.74 USD |
-1.87
|
$2.3B 27.81M USD | $2.56K 30.96 USD | $59.03 0.71 USD | $62 0.75 USD | $2.3B 27.81M USD | 6.52 | $9.34 0.11 USD | |
| Rossell India Limited ROSSELLIND.NS | $59.99 0.73 USD |
-4.18
|
$2.26B 27.36M USD | $23.68K 286.51 USD | $59.5 0.72 USD | $61.98 0.75 USD | $2.26B 27.36M USD | 6.42 | $9.34 0.11 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $602 4.06 USD |
+0.17
|
$3.99B 26.93M USD | $9.7K 65.48 USD | $599 4.04 USD | $602 4.06 USD | $3.99B 26.93M USD | 11.91 | $50.54 0.34 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $103 1.25 USD |
0
|
$2.2B 26.6M USD | $51 0.62 USD | $103 1.25 USD | $103 1.25 USD | $2.2B 26.6M USD | 5150.00 | $0.02 0.0002 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $101.8 1.23 USD |
-2.28
|
$2.17B 26.29M USD | $1.23K 14.82 USD | $100 1.21 USD | $103.65 1.25 USD | $2.17B 26.29M USD | 5090.00 | $0.02 0.0002 USD | |
| S Science Company, Ltd. 5721.T | $26 0.18 USD |
+8.33
|
$3.68B 24.85M USD | $3.93M 26.53K USD | $24 0.16 USD | $28 0.19 USD | $3.68B 24.85M USD | 66.66 | $0.39 0.002 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.12 1.22 USD |
0
|
$22.4M 24.49M USD | $890 972.89 USD | $1.12 1.22 USD | $1.12 1.22 USD | $22.4M 24.49M USD | 2.07 | $0.54 0.59 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $201 1.36 USD |
0
|
$3.55B 23.95M USD | $13.2K 89.1 USD | $200 1.35 USD | $202 1.36 USD | $3.55B 23.95M USD | 0 | -$64.42 -0.4 USD | |
| Toabo Corporation 3204.T | $392 2.65 USD |
+0.51
|
$3.44B 23.2M USD | $14.5K 97.88 USD | $391 2.64 USD | $394 2.66 USD | $3.44B 23.2M USD | 5.67 | $69.11 0.47 USD | |
| Suncorp Technologies Limited XSH4.F | $0.009499 0.01 USD |
+5.56
|
$21.22M 23.19M USD | $125 136.64 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $21.22M 23.19M USD | 0 | $0 0 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $44 0.3 USD |
0
|
$3.3B 22.24M USD | $482.4K 3.26K USD | $42 0.28 USD | $45 0.3 USD | $3.3B 22.24M USD | 4.36 | $10.07 0.07 USD | |
| Kyodo Paper Holdings 9849.T | $4,830 32.6 USD |
0
|
$3.26B 22.04M USD | $200 1.35 USD | $4,830 32.6 USD | $4,830 32.6 USD | $3.26B 22.04M USD | 294.15 | $16.42 0.11 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.6099 0.02 USD |
-3.17
|
$762.03M 21.44M USD | $3.32M 93.53K USD | $0.5899 0.02 USD | $0.65 0.02 USD | $762.03M 21.44M USD | 6.77 | $0.09 0.002 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $288 0.02 USD |
-2.7
|
$333.85B 21.33M USD | $400 0.03 USD | $288 0.02 USD | $296 0.02 USD | $333.85B 21.33M USD | 2.00 | $143.65 0.009 USD | |
| CIBL CIBY | $1,645 — |
-0.3
|
$20.98M — | $11 — | $1,650 — | $1,695 — | $20.98M — | 0 | -$14.69 — | |
| Imperium Financial Group Limited 8029.HK | $0.67 0.09 USD |
-2.9
|
$156.38M 20M USD | $10K 1.28K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $156.38M 20M USD | 0 | -$0.13 -0.01 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $69 0.47 USD |
+1.47
|
$2.93B 19.77M USD | $102.1K 689.2 USD | $68 0.46 USD | $70 0.47 USD | $2.93B 19.77M USD | 0 | -$22.21 -0.1 USD | |
| ENRA Group Berhad 8613.KL | $0.5999 0.13 USD |
0
|
$89.05M 18.93M USD | $2.5K 531.58 USD | $0.5999 0.13 USD | $0.6199 0.13 USD | $89.05M 18.93M USD | 0 | -$0.22 -0.04 USD | |
| TriIs Incorporated 4840.T | $341 2.3 USD |
+0.29
|
$2.66B 17.97M USD | $11.7K 78.98 USD | $336 2.27 USD | $345 2.33 USD | $2.66B 17.97M USD | 29.14 | $11.7 0.08 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | $1.4 0.04 USD |
0
|
$613.68M 17.27M USD | $1.68M 47.13K USD | $0.46 0.01 USD | $0.53 0.01 USD | $613.68M 17.27M USD | 0 | -$0.31 -0.008 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $580 3.92 USD |
+0.35
|
$2.56B 17.25M USD | $2.4K 16.2 USD | $576 3.89 USD | $580 3.92 USD | $2.56B 17.25M USD | 14.17 | $40.92 0.28 USD | |
| Orvis Corporation 7827.T | $1,380 9.32 USD |
-0.29
|
$2.44B 16.45M USD | $1.5K 10.13 USD | $1,373 9.27 USD | $1,388 9.37 USD | $2.44B 16.45M USD | 5.59 | $246.63 1.66 USD | |
| Ironstone Properties IRNS | $4.5 — |
0
|
$15.63M — | $100 — | $4.5 — | $4.5 — | $15.63M — | 0 | -$0.26 — | |
| Yamano Holdings Corporation 7571.T | $66 0.45 USD |
+1.54
|
$2.3B 15.54M USD | $151.2K 1.02K USD | $65 0.44 USD | $66 0.45 USD | $2.3B 15.54M USD | 0 | -$2.39 -0.01 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| Glow GLOH | $0.05 — |
0
|
$14.7M — | $4.1K — | $0.04 — | $0.04 — | $14.7M — | 0 | $0 — | |
| Financial Gravity Companies FGCO | $0.14 — |
0
|
$13.34M — | $2.14K — | $0.14 — | $0.14 — | $13.34M — | 0 | $0 — | |
| atect corporation 4241.T | $428 2.89 USD |
-1.15
|
$1.89B 12.77M USD | $4.6K 31.05 USD | $427 2.88 USD | $433 2.92 USD | $1.89B 12.77M USD | 0 | -$73.31 -0.4 USD | |
| Elco Ltd. ELCO.TA | $16,100 46.95 USD |
0
|
$4.34B 12.64M USD | $19.64K 57.27 USD | $15,430 44.99 USD | $16,230 47.33 USD | $4.34B 12.64M USD | 0 | -$7.2 -0.02 USD | |
| GRP Limited BLU.SI | $0.08999 0.07 USD |
+13.75
|
$16.4M 12.29M USD | $600 449.67 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.4M 12.29M USD | 9.09 | $0.01 0.007 USD | |
| Sapura Resources Berhad 4596.KL | $0.22 0.05 USD |
0
|
$55.74M 11.85M USD | $2.2K 467.79 USD | $0.17 0.04 USD | $0.23 0.05 USD | $55.74M 11.85M USD | 0 | -$0.14 -0.02 USD | |
| Altus Holdings Limited 8149.HK | $0.11 0.01 USD |
+1.83
|
$91.08M 11.65M USD | $460K 58.82K USD | $0.1 0.01 USD | $0.11 0.01 USD | $91.08M 11.65M USD | 0 | $0 0 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $0.7099 0.02 USD |
0
|
$397.6M 11.19M USD | $39.6K 1.11K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $397.6M 11.19M USD | 35.50 | $0.02 0.0005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||