Página 7 de resultados Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (149)
- Argentina (6)
- Australia (2)
- Austria (9)
- Bélgica (1)
- Brasil (10)
- Canadá (6)
- Chile (9)
- China (33)
- República Checa (1)
- Dinamarca (1)
- Finlandia (2)
- Francia (4)
- Alemania (116)
- Grecia (1)
- Hong Kong (36)
- India (43)
- Indonesia (7)
- Israel (8)
- Italia (2)
- Japón (84)
- Malasia (35)
- México (5)
- Noruega (4)
- Polonia (2)
- Portugal (1)
- Qatar (5)
- Singapur (12)
- Sudáfrica (7)
- Corea del Sur (31)
- España (1)
- Surinam (10)
- Suecia (6)
- Suiza (4)
- Taiwán (6)
- Tailandia (22)
- Turquía (14)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (720)
Conglomerados (723)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hirakawa Hewtech Corp. 5821.T | $1,183 7.99 USD |
+0.25
|
$16.62B 112.18M USD | $25.7K 173.48 USD | $1,178 7.95 USD | $1,194 8.06 USD | $16.62B 112.18M USD | 9.37 | $126.23 0.85 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,125 2.36 USD |
+1.63
|
$148.39B 112.01M USD | $29.55K 22.3 USD | $3,045 2.3 USD | $3,150 2.38 USD | $148.39B 112.01M USD | 0 | $0 0 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
-6.56
|
$100.05M 109.37M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $100.05M 109.37M USD | 2.85 | $0.01 0.01 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,788 12.07 USD |
-0.28
|
$16.07B 108.47M USD | $7.9K 53.33 USD | $1,760 11.88 USD | $1,799 12.14 USD | $16.07B 108.47M USD | 0 | -$21.28 -0.1 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,702 1.28 USD |
+20.97
|
$132.27B 99.84M USD | $49.49M 37.36K USD | $1,423 1.07 USD | $1,820 1.37 USD | $132.27B 99.84M USD | 0 | $0 0 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $177 0.01 USD |
-3.28
|
$1.53T 97.89M USD | $6.02M 384.42 USD | $177 0.01 USD | $185 0.01 USD | $1.53T 97.89M USD | 6.70 | $26.41 0.001 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,105 0.07 USD |
+0.45
|
$1.52T 97.36M USD | $19.1K 1.22 USD | $1,100 0.07 USD | $1,125 0.07 USD | $1.52T 97.36M USD | 17.54 | $62.99 0.004 USD | |
| Southern Acids (M) Berhad 5134.KL | $3.25 0.69 USD |
0
|
$445.04M 94.63M USD | $19.4K 4.13K USD | $3.1 0.66 USD | $3.25 0.69 USD | $445.04M 94.63M USD | 12.03 | $0.27 0.06 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $124.2 1.5 USD |
-3.61
|
$7.73B 93.53M USD | $5.45K 65.97 USD | $123 1.49 USD | $129.4 1.57 USD | $7.73B 93.53M USD | 20.83 | $5.96 0.07 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $123.8 1.5 USD |
-3.84
|
$7.69B 93.09M USD | $68.65K 830.56 USD | $122.66 1.48 USD | $129.38 1.57 USD | $7.69B 93.09M USD | 20.77 | $5.96 0.07 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.03 USD |
0
|
$84.06M 91.89M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $84.06M 91.89M USD | 0 | -$0.05 -0.05 USD | |
| ICBS ICBT | $0 — |
0
|
$88.57M — | $19.08K — | $0 — | $0 — | $88.57M — | 0 | $0 — | |
| KAP AG IUR.DE | $10.1 11.04 USD |
+2.02
|
$78.45M 85.76M USD | $451 493 USD | $10 10.93 USD | $10.2 11.15 USD | $78.45M 85.76M USD | 0 | -$4.88 -5.3 USD | |
| KAP AG IUR.F | $9.8 10.71 USD |
+2.08
|
$77.71M 84.95M USD | $7.1K 7.76K USD | $9.8 10.71 USD | $9.8 10.71 USD | $77.71M 84.95M USD | 0 | -$4.88 -5.3 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $2.47K 29.89 USD | $366.4 4.43 USD | $380 4.6 USD | $6.85B 82.83M USD | 11.34 | $33.17 0.4 USD | |
| Alfa Holdings S.A. RPAD6.SA | $4.2 0.85 USD |
0
|
$387.16M 78.47M USD | $0 0 USD | $4.2 0.85 USD | $4.2 0.85 USD | $387.16M 78.47M USD | 0 | -$1.3 -0.2 USD | |
| Alfa Holdings S.A. RPAD3.SA | $4.2 0.85 USD |
0
|
$387.16M 78.47M USD | $0 0 USD | $4.2 0.85 USD | $4.2 0.85 USD | $387.16M 78.47M USD | 0 | -$1.3 -0.2 USD | |
| Alfa Holdings S.A. RPAD5.SA | $6.4 1.3 USD |
0
|
$387.16M 78.47M USD | $0 0 USD | $6.4 1.3 USD | $6.4 1.3 USD | $387.16M 78.47M USD | 0 | -$1.3 -0.2 USD | |
| TOMA, a.s. TOMA.PR | $1,350 58.25 USD |
0
|
$1.8B 77.6M USD | $14 0.6 USD | $1,350 58.25 USD | $1,350 58.25 USD | $1.8B 77.6M USD | 4.80 | $280.8 12.12 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $74 0.0047 USD |
0
|
$1.21T 77.12M USD | $3.69M 236.02 USD | $72 0.0046 USD | $75 0.0047 USD | $1.21T 77.12M USD | 6.72 | $11.01 0.0007 USD | |
| PVP Ventures Limited PVP.NS | $23.78 0.29 USD |
-0.5
|
$6.23B 75.42M USD | $97.35K 1.18K USD | $23.64 0.29 USD | $24.48 0.3 USD | $6.23B 75.42M USD | 198.16 | $0.12 0.001 USD | |
| PVP Ventures Limited PVP.BO | $23.93 0.29 USD |
+0.08
|
$6.23B 75.39M USD | $27.77K 335.98 USD | $23.61 0.29 USD | $24.55 0.3 USD | $6.23B 75.39M USD | 199.41 | $0.12 0.001 USD | |
| Alaska Power & Telephone Company APTL | $60 — |
0
|
$71.28M — | $10 — | $55.5 — | $55.5 — | $71.28M — | 5.84 | $10.27 — | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$64.93M 70.98M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $64.93M 70.98M USD | 0 | $0 0 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $59.2 1.88 USD |
-1.82
|
$2.17B 68.83M USD | $59.16K 1.88K USD | $59 1.87 USD | $60.4 1.92 USD | $2.17B 68.83M USD | 7.90 | $7.49 0.24 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
0
|
$62.21M 68M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $62.21M 68M USD | 0 | $0 0 USD | |
| KFC Ltd 3420.T | $1,363 9.2 USD |
+2.25
|
$10.03B 67.71M USD | $2.1K 14.18 USD | $1,337 9.03 USD | $1,374 9.27 USD | $10.03B 67.71M USD | 9.48 | $143.66 0.97 USD | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.04 0.03 USD |
0
|
$2.36B 66.28M USD | $39.9K 1.12K USD | $1.02 0.03 USD | $1.06 0.03 USD | $2.36B 66.28M USD | 5.17 | $0.2 0.005 USD | |
| Carlos Casado S.A. CADO.BA | $458.5 0.54 USD |
-1.19
|
$55.45B 65.55M USD | $7.44K 8.79 USD | $445.5 0.53 USD | $464 0.55 USD | $55.45B 65.55M USD | 0 | -$37.68 -0.04 USD | |
| O-Well Corporation 7670.T | $916 6.18 USD |
+0.44
|
$9.2B 62.11M USD | $40.5K 273.39 USD | $904 6.1 USD | $943 6.37 USD | $9.2B 62.11M USD | 5.93 | $154.35 1.04 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,379 16.06 USD |
-0.29
|
$8.95B 60.41M USD | $1.2K 8.1 USD | $2,364 15.96 USD | $2,389 16.13 USD | $8.95B 60.41M USD | 6.85 | $347.1 2.34 USD | |
| SUS Co.,Ltd. 6554.T | $985 6.65 USD |
+1.55
|
$8.71B 58.81M USD | $26.5K 178.88 USD | $956 6.45 USD | $985 6.65 USD | $8.71B 58.81M USD | 14.85 | $66.29 0.45 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,130 5.38 USD |
-0.42
|
$76.93B 58.07M USD | $96.67K 72.97 USD | $7,090 5.35 USD | $7,200 5.43 USD | $76.93B 58.07M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.75 0.85 USD |
-1.32
|
$49.52M 56.34M USD | $1K 1.14K USD | $0.75 0.85 USD | $0.75 0.85 USD | $49.52M 56.34M USD | 0 | -$0.04 -0.04 USD | |
| Nippon Felt Co., Ltd. 3512.T | $462 3.12 USD |
0
|
$8.19B 55.3M USD | $7.2K 48.6 USD | $460 3.11 USD | $462 3.12 USD | $8.19B 55.3M USD | 17.21 | $26.84 0.18 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,091 7.36 USD |
-0.27
|
$7.55B 50.93M USD | $2.1K 14.18 USD | $1,090 7.36 USD | $1,093 7.38 USD | $7.55B 50.93M USD | 3.35 | $325.34 2.2 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $68.59 0.83 USD |
-1.14
|
$4.11B 49.7M USD | $10.02K 121.24 USD | $67.8 0.82 USD | $71.13 0.86 USD | $4.11B 49.7M USD | 0 | -$15.55 -0.1 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $68.3 0.83 USD |
-0.68
|
$4.1B 49.66M USD | $157 1.9 USD | $68 0.82 USD | $70.55 0.85 USD | $4.1B 49.66M USD | 0 | -$15.55 -0.1 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,460 1.48 USD |
+4.29
|
$48.75B 49.5M USD | $0 0 USD | $1,460 1.48 USD | $1,460 1.48 USD | $48.75B 49.5M USD | 11.05 | $132.02 0.13 USD | |
| Kaiser KGHI | $0.0001 — |
0
|
$49.13M — | $20 — | $0.001 — | $0.001 — | $49.13M — | 0 | $0 — | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Green International Holdings Limited 2700.HK | $0.53 0.07 USD |
-3.64
|
$349.74M 44.72M USD | $3.42K 437.29 USD | $0.53 0.07 USD | $0.54 0.07 USD | $349.74M 44.72M USD | 0 | $0 0 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Shinyei Kaisha 3004.T | $1,640 11.07 USD |
-2.15
|
$6.41B 43.26M USD | $12.4K 83.7 USD | $1,638 11.06 USD | $1,678 11.33 USD | $6.41B 43.26M USD | 4.98 | $328.98 2.22 USD | |
| Karin Technology Holdings Limited K29.SI | $0.27 0.2 USD |
-5.36
|
$57.33M 42.96M USD | $2.5K 1.87K USD | $0.27 0.2 USD | $0.27 0.2 USD | $57.33M 42.96M USD | 26.50 | $0.01 0.007 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $28.9 0.92 USD |
-2.36
|
$1.32B 41.83M USD | $46.04K 1.46K USD | $28.85 0.92 USD | $31.4 1 USD | $1.32B 41.83M USD | 0 | -$2.96 -0.09 USD | |
| Glow GLOH | $0.14 — |
0
|
$41.76M — | $27.2K — | $0.02 — | $0.05 — | $41.76M — | 0 | $0 — | |
| Windrock Land Company WRLC | $425 — |
+1.19
|
$39.65M — | $2 — | $420 — | $420 — | $39.65M — | 0 | $0 — | |
| Nissin Shoji Co.,Ltd. 7490.T | $855 5.77 USD |
+0.47
|
$5.71B 38.53M USD | $7.1K 47.93 USD | $843 5.69 USD | $868 5.86 USD | $5.71B 38.53M USD | 212.68 | $4.02 0.03 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.41 0.11 USD |
-1.26
|
$2.99B 36.21M USD | $61.25K 741.06 USD | $9.36 0.11 USD | $9.9 0.12 USD | $2.99B 36.21M USD | 52.27 | $0.18 0.002 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.51 0.12 USD |
-0.94
|
$2.99B 36.13M USD | $327.28K 3.96K USD | $9.35 0.11 USD | $9.89 0.12 USD | $2.99B 36.13M USD | 52.83 | $0.18 0.002 USD | |
| Harte Hanks, Inc. HHK1.F | $4.42 4.83 USD |
+1.84
|
$32.92M 35.98M USD | $988 1.08K USD | $4.42 4.83 USD | $4.42 4.83 USD | $32.92M 35.98M USD | 0 | -$3.64 -3.9 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$32.59M 35.62M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $32.59M 35.62M USD | 0 | -$0.01 -0.01 USD | |
| Peers Co.,Ltd. 7066.T | $572 3.86 USD |
-5.45
|
$5.25B 35.41M USD | $88.5K 597.4 USD | $572 3.86 USD | $623 4.21 USD | $5.25B 35.41M USD | 9.91 | $57.71 0.39 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $671 4.53 USD |
-0.74
|
$5.22B 35.24M USD | $6.7K 45.23 USD | $671 4.53 USD | $680 4.59 USD | $5.22B 35.24M USD | 9.95 | $67.37 0.45 USD | |
| Rossell India Limited ROSSELLIND.BO | $69.93 0.85 USD |
-2.88
|
$2.71B 32.84M USD | $5.94K 71.86 USD | $69.8 0.84 USD | $73.44 0.89 USD | $2.71B 32.84M USD | 7.48 | $9.34 0.11 USD | |
| I.A Group Corporation 7509.T | $3,330 22.48 USD |
+2.15
|
$4.84B 32.65M USD | $200 1.35 USD | $3,260 22.01 USD | $3,330 22.48 USD | $4.84B 32.65M USD | 3.30 | $1.01K 6.79 USD | |
| Romsdal Sparebank ROMSB.OL | $121.5 11.66 USD |
-1.38
|
$338.64M 32.48M USD | $1 0.1 USD | $121.5 11.66 USD | $121.5 11.66 USD | $338.64M 32.48M USD | 11.90 | $10.21 0.98 USD | |
| Rossell India Limited ROSSELLIND.NS | $69.83 0.84 USD |
-2.51
|
$2.67B 32.34M USD | $14.56K 176.13 USD | $68.55 0.83 USD | $72.9 0.88 USD | $2.67B 32.34M USD | 7.47 | $9.34 0.11 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $120.2 1.45 USD |
-0.46
|
$2.58B 31.21M USD | $10.24K 123.86 USD | $118.17 1.43 USD | $122.8 1.49 USD | $2.58B 31.21M USD | 6010.00 | $0.02 0.0002 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02 0.03 USD |
-4.17
|
$28.53M 31.18M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $28.53M 31.18M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02999 0.03 USD |
-4.48
|
$28.43M 31.08M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.43M 31.08M USD | 0 | $0 0 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 24.03 | $30.48 0.03 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $119.85 1.45 USD |
+0.16
|
$2.56B 30.95M USD | $773 9.35 USD | $118.95 1.44 USD | $121.95 1.48 USD | $2.56B 30.95M USD | 5992.50 | $0.02 0.0002 USD | |
| Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.73K — | $0.02999 — | $0.02999 — | $30.62M — | 0 | $0 — | |
| Tamagawa Holdings Co., Ltd. 6838.T | $674 4.55 USD |
-1.03
|
$4.38B 29.54M USD | $7K 47.25 USD | $670 4.52 USD | $682 4.6 USD | $4.38B 29.54M USD | 0 | -$71.04 -0.4 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.3 1.42 USD |
0
|
$26M 28.42M USD | $2.39K 2.61K USD | $1.3 1.42 USD | $1.3 1.42 USD | $26M 28.42M USD | 2.40 | $0.54 0.59 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $599 4.04 USD |
-0.33
|
$3.97B 26.8M USD | $1.5K 10.13 USD | $599 4.04 USD | $600 4.05 USD | $3.97B 26.8M USD | 11.86 | $50.5 0.34 USD | |
| CHERISH SUN 1094.HK | $0.33 0.04 USD |
+1.54
|
$195.53M 25M USD | $2.52K 322.21 USD | $0.3099 0.04 USD | $0.32 0.04 USD | $195.53M 25M USD | 0 | $0 0 USD | |
| Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
0
|
$22.77M 24.89M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.77M 24.89M USD | 0 | $0 0 USD | |
| Toabo Corporation 3204.T | $397 2.68 USD |
-0.25
|
$3.48B 23.49M USD | $14.4K 97.2 USD | $392 2.65 USD | $398 2.69 USD | $3.48B 23.49M USD | 4.37 | $90.71 0.61 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| ENRA Group Berhad 8613.KL | $0.66 0.14 USD |
0
|
$104.55M 22.23M USD | $100 21.26 USD | $0.66 0.14 USD | $0.66 0.14 USD | $104.55M 22.23M USD | 0 | -$0.22 -0.04 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.6199 0.02 USD |
0
|
$774.52M 21.79M USD | $353.6K 9.95K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $774.52M 21.79M USD | 6.88 | $0.09 0.002 USD | |
| Kyodo Paper Holdings 9849.T | $4,580 30.92 USD |
0
|
$3.1B 20.9M USD | $100 0.68 USD | $4,580 30.92 USD | $4,580 30.92 USD | $3.1B 20.9M USD | 277.74 | $16.49 0.11 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $173 1.17 USD |
0
|
$3.05B 20.61M USD | $21.4K 144.46 USD | $171 1.15 USD | $173 1.17 USD | $3.05B 20.61M USD | 0 | -$64.43 -0.4 USD | |
| CIBL CIBY | $1,632 — |
0
|
$20.02M — | $2 — | $1,632 — | $1,632 — | $20.02M — | 0 | -$14.69 — | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $262 0.02 USD |
0
|
$303.71B 19.41M USD | $383.7K 24.52 USD | $254 0.02 USD | $264 0.02 USD | $303.71B 19.41M USD | 31.15 | $8.41 0.0005 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.34 0.0095 USD |
0
|
$639.31M 17.99M USD | $5.68M 159.77K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $639.31M 17.99M USD | 0 | -$0.06 -0.001 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | $1.4 0.04 USD |
0
|
$613.68M 17.27M USD | $1.68M 47.13K USD | $0.46 0.01 USD | $0.53 0.01 USD | $613.68M 17.27M USD | 0 | -$0.31 -0.008 USD | |
| Warisan TC Holdings Berhad 5016.KL | $1.23 0.26 USD |
0
|
$80.07M 17.03M USD | $300 63.79 USD | $1.23 0.26 USD | $1.23 0.26 USD | $80.07M 17.03M USD | 0 | -$0.21 -0.04 USD | |
| TriIs Incorporated 4840.T | $318 2.15 USD |
+0.32
|
$2.48B 16.76M USD | $1.2K 8.1 USD | $312 2.11 USD | $318 2.15 USD | $2.48B 16.76M USD | 13.15 | $24.17 0.16 USD | |
| Orvis Corporation 7827.T | $1,341 9.05 USD |
+1.06
|
$2.37B 15.98M USD | $1.2K 8.1 USD | $1,327 8.96 USD | $1,346 9.09 USD | $2.37B 15.98M USD | 5.43 | $246.61 1.66 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $525 3.54 USD |
-0.57
|
$2.31B 15.61M USD | $700 4.73 USD | $525 3.54 USD | $531 3.58 USD | $2.31B 15.61M USD | 12.83 | $40.9 0.28 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| Sapura Resources Berhad 4596.KL | $0.28 0.06 USD |
0
|
$72.59M 15.44M USD | $35.2K 7.48K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $72.59M 15.44M USD | 0 | -$0.27 -0.05 USD | |
| Imperium Financial Group Limited 8029.HK | $0.5 0.06 USD |
-12.28
|
$116.7M 14.92M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.5 0.06 USD | $116.7M 14.92M USD | 0 | -$0.13 -0.01 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $0.78 0.02 USD |
+1.3
|
$493.77M 13.89M USD | $79.1K 2.23K USD | $0.75 0.02 USD | $0.78 0.02 USD | $493.77M 13.89M USD | 39.00 | $0.02 0.0005 USD | |
| Elco Ltd. ELCO.TA | $16,100 46.95 USD |
0
|
$4.34B 12.64M USD | $40.83K 119.04 USD | $15,520 45.26 USD | $16,260 47.41 USD | $4.34B 12.64M USD | 0 | -$3.91 -0.01 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $0.78 0.02 USD |
+1.3
|
$436.8M 12.29M USD | $79.1K 2.23K USD | $0.75 0.02 USD | $0.78 0.02 USD | $436.8M 12.29M USD | 39.00 | $0.02 0.0005 USD | |
| Ironstone Properties IRNS | $4.5 — |
0
|
$12.27M — | $100 — | $4.5 — | $4.5 — | $12.27M — | 0 | -$0.26 — | |
| Garovaglio y Zorraquín S.A. GARO.BA | $226.5 0.27 USD |
-0.77
|
$9.97B 11.78M USD | $58.34K 68.95 USD | $220.25 0.26 USD | $230 0.27 USD | $9.97B 11.78M USD | 3.09 | $73.16 0.09 USD | |
| Altus Holdings Limited 8149.HK | $0.11 0.01 USD |
+2.86
|
$89.47M 11.44M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $89.47M 11.44M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||