Sonuç Sayfası 7 için Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (150)
- Arjantin (6)
- Avustralya (2)
- Avusturya (9)
- Belçika (1)
- Brezilya (10)
- Kanada (6)
- Şili (9)
- Çin (33)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (115)
- Yunanistan (1)
- Hong Kong (36)
- Hindistan (43)
- Endonezya (7)
- İsrail (8)
- İtalya (2)
- Japonya (83)
- Malezya (35)
- Meksika (5)
- Norveç (4)
- Polonya (2)
- Portekiz (1)
- Katar (5)
- Singapur (12)
- Güney Afrika (7)
- Güney Kore (31)
- ispanya (1)
- Surinam (10)
- İsveç (6)
- İsviçre (4)
- Tayvan (6)
- Tayland (22)
- Türkiye (14)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (95)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- Other OTC (127)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (83)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (719)
Holdingler (723)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.5699 0.02 USD |
-1.69
|
$5.31B 149.4M USD | $18.05M 507.87K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $5.31B 149.4M USD | 0 | -$0.01 -0.0002 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $359 2.42 USD |
+0.56
|
$22.1B 149.21M USD | $17.3K 116.78 USD | $357 2.41 USD | $360 2.43 USD | $22.1B 149.21M USD | 9.30 | $38.59 0.26 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Crest Ventures Limited CREST.NS | $371.9 4.5 USD |
-1.31
|
$10.81B 130.76M USD | $3.86K 46.75 USD | $368.1 4.45 USD | $377.8 4.57 USD | $10.81B 130.76M USD | 17.59 | $21.14 0.26 USD | |
| Crest Ventures Limited CREST.BO | $372.85 4.51 USD |
-1.62
|
$10.77B 130.35M USD | $824 9.97 USD | $367.95 4.45 USD | $377.2 4.56 USD | $10.77B 130.35M USD | 17.62 | $21.15 0.26 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,371 9.25 USD |
+0.96
|
$19.26B 130M USD | $32.8K 221.41 USD | $1,362 9.19 USD | $1,385 9.35 USD | $19.26B 130M USD | 12.14 | $112.85 0.76 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,400 0.09 USD |
+1.08
|
$1.93T 123.35M USD | $24.4K 1.56 USD | $1,380 0.09 USD | $1,400 0.09 USD | $1.93T 123.35M USD | 27.46 | $50.97 0.003 USD | |
| Toumei Co.,Ltd. 4439.T | $2,371 16 USD |
+2.06
|
$17.64B 119.1M USD | $7.6K 51.3 USD | $2,319 15.65 USD | $2,388 16.12 USD | $17.64B 119.1M USD | 14.37 | $164.93 1.11 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02999 0.03 USD |
+1.67
|
$106.47M 116.39M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $106.47M 116.39M USD | 0 | -$0.06 -0.06 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $642 4.33 USD |
+1.74
|
$16.72B 112.89M USD | $34.9K 235.58 USD | $632 4.27 USD | $643 4.34 USD | $16.72B 112.89M USD | 0 | -$197.5 -1.3 USD | |
| Yoma Strategic YMAIF | $0.02999 — |
-27.42
|
$111.46M — | $5K — | $0.02999 — | $0.02999 — | $111.46M — | 0 | -$0.02 — | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.005 0.0054 USD |
0
|
$101.94M 111.43M USD | $3K 3.28K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $101.94M 111.43M USD | 0 | -$0.01 -0.01 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.04 0.05 USD |
-1.19
|
$101.76M 111.24M USD | $2.4K 2.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $101.76M 111.24M USD | 0 | -$0.01 -0.01 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $199 0.01 USD |
+0.51
|
$1.72T 110.05M USD | $197.6K 12.63 USD | $198 0.01 USD | $200 0.01 USD | $1.72T 110.05M USD | 5.58 | $35.62 0.002 USD | |
| Southern Acids (M) Berhad 5134.KL | $3.68 0.78 USD |
0
|
$503.92M 107.15M USD | $113.1K 24.05K USD | $3.6 0.77 USD | $3.68 0.78 USD | $503.92M 107.15M USD | 0 | -$0.01 -0.002 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,738 11.73 USD |
+0.35
|
$15.61B 105.35M USD | $12.2K 82.35 USD | $1,724 11.64 USD | $1,744 11.77 USD | $15.61B 105.35M USD | 18.58 | $93.53 0.63 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $141.95 1.72 USD |
+0.18
|
$8.65B 104.68M USD | $54.03K 653.64 USD | $140.15 1.7 USD | $144.85 1.75 USD | $8.65B 104.68M USD | 19.31 | $7.35 0.09 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $141.8 1.72 USD |
+0.07
|
$8.64B 104.57M USD | $2.04K 24.68 USD | $140.1 1.69 USD | $144 1.74 USD | $8.64B 104.57M USD | 19.29 | $7.35 0.09 USD | |
| KAP AG IUR.DE | $11.8 12.9 USD |
-0.84
|
$91.66M 100.19M USD | $50 54.66 USD | $11.7 12.79 USD | $11.8 12.9 USD | $91.66M 100.19M USD | 0 | -$0.02 -0.02 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.56 0.04 USD |
+0.65
|
$3.53B 99.42M USD | $119.3K 3.36K USD | $1.54 0.04 USD | $1.57 0.04 USD | $3.53B 99.42M USD | 7.76 | $0.2 0.005 USD | |
| KAP AG IUR.F | $11.6 12.68 USD |
0
|
$90.1M 98.5M USD | $237 259.07 USD | $11.6 12.68 USD | $11.6 12.68 USD | $90.1M 98.5M USD | 0 | -$0.02 -0.02 USD | |
| Loxley Public Company Limited NVAI.F | $0.04 0.04 USD |
0
|
$88.52M 96.76M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $88.52M 96.76M USD | 0 | $0 0 USD | |
| Idsud S.A. ALIDS.PA | $175 191.3 USD |
0
|
$86.58M 94.65M USD | $32 34.98 USD | $168 183.65 USD | $175 191.3 USD | $86.58M 94.65M USD | 16.09 | $10.87 11.88 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $89 0.0056 USD |
+2.3
|
$1.45T 92.75M USD | $6.58M 420.42 USD | $85 0.0054 USD | $90 0.0057 USD | $1.45T 92.75M USD | 6.33 | $14.06 0.0008 USD | |
| Career Point Limited CAREERP.NS | $393.95 4.77 USD |
-1.88
|
$7.47B 90.38M USD | $18.5K 223.83 USD | $389.7 4.71 USD | $415.9 5.03 USD | $7.47B 90.38M USD | 27.11 | $14.53 0.18 USD | |
| Career Point Limited CAREERP.BO | $392.85 4.75 USD |
-2.45
|
$7.43B 89.86M USD | $1.75K 21.21 USD | $390 4.72 USD | $419 5.07 USD | $7.43B 89.86M USD | 27.01 | $14.54 0.18 USD | |
| PVP Ventures Limited PVP.BO | $28.01 0.34 USD |
-1.09
|
$7.38B 89.24M USD | $10.47K 126.72 USD | $27.7 0.34 USD | $28.35 0.34 USD | $7.38B 89.24M USD | 0 | -$6.77 -0.08 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $73.6 2.34 USD |
-0.54
|
$2.69B 85.57M USD | $74.2K 2.36K USD | $73.3 2.33 USD | $74.9 2.38 USD | $2.69B 85.57M USD | 11.53 | $6.38 0.2 USD | |
| Carlos Casado S.A. CADO.BA | $554.5 0.66 USD |
+0.82
|
$67.07B 79.27M USD | $34.15K 40.37 USD | $528 0.62 USD | $565 0.67 USD | $67.07B 79.27M USD | 0 | -$14.8 -0.01 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,301 0.98 USD |
-2.84
|
$101.11B 76.32M USD | $15.89M 11.99K USD | $1,296 0.98 USD | $1,492 1.13 USD | $101.11B 76.32M USD | 0 | $0 0 USD | |
| TOMA, a.s. TOMA.PR | $1,300 56.09 USD |
0
|
$1.73B 74.73M USD | $17 0.73 USD | $1,300 56.09 USD | $1,300 56.09 USD | $1.73B 74.73M USD | 10.21 | $127.27 5.49 USD | |
| KFC Ltd 3420.T | $1,500 10.13 USD |
-0.92
|
$11.04B 74.52M USD | $7.1K 47.93 USD | $1,489 10.05 USD | $1,519 10.25 USD | $11.04B 74.52M USD | 11.03 | $135.96 0.92 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $9,090 6.86 USD |
0
|
$98.08B 74.03M USD | $158.85K 119.9 USD | $8,980 6.78 USD | $9,270 7 USD | $98.08B 74.03M USD | 0 | $0 0 USD | |
| Alaska Power & Telephone Company APTL | $57.5 — |
-2.54
|
$69.94M — | $120 — | $57.5 — | $57.5 — | $69.94M — | 5.60 | $10.27 — | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,660 17.96 USD |
+1.53
|
$10B 67.48M USD | $2.4K 16.2 USD | $2,660 17.96 USD | $2,670 18.02 USD | $10B 67.48M USD | 9.61 | $276.67 1.87 USD | |
| O-Well Corporation 7670.T | $915 6.18 USD |
-0.33
|
$9.36B 63.17M USD | $5K 33.75 USD | $911 6.15 USD | $923 6.23 USD | $9.36B 63.17M USD | 10.77 | $84.91 0.57 USD | |
| Peers Co.,Ltd. 7066.T | $938 6.33 USD |
-4.77
|
$8.98B 60.62M USD | $210.4K 1.42K USD | $938 6.33 USD | $996 6.72 USD | $8.98B 60.62M USD | 26.52 | $35.36 0.24 USD | |
| Wang On Group Limited WON1.F | $0.003 0.0032 USD |
0
|
$54.56M 59.64M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $54.56M 59.64M USD | 0 | $0 0 USD | |
| Nippon Felt Co., Ltd. 3512.T | $462 3.12 USD |
-0.65
|
$8.42B 56.85M USD | $15.4K 103.95 USD | $462 3.12 USD | $466 3.15 USD | $8.42B 56.85M USD | 15.19 | $30.41 0.21 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,115 7.53 USD |
-0.71
|
$8.02B 54.13M USD | $6.6K 44.55 USD | $1,111 7.5 USD | $1,117 7.54 USD | $8.02B 54.13M USD | 0 | -$6.06 -0.04 USD | |
| Harte Hanks, Inc. HHK1.F | $6.7 7.32 USD |
-0.74
|
$49.12M 53.7M USD | $791 864.67 USD | $6.7 7.32 USD | $6.7 7.32 USD | $49.12M 53.7M USD | 0 | -$0.11 -0.1 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.05 0.05 USD |
+1.08
|
$48.67M 53.21M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Shinyei Kaisha 3004.T | $1,916 12.93 USD |
-0.52
|
$7.84B 52.9M USD | $3.6K 24.3 USD | $1,908 12.88 USD | $1,933 13.05 USD | $7.84B 52.9M USD | 4.78 | $400.03 2.7 USD | |
| Imagi International Holdings Limited BOI7.F | $0.05 0.05 USD |
0
|
$48.16M 52.65M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $48.16M 52.65M USD | 0 | $0 0 USD | |
| Windrock Land Company WRLC | $540 — |
+0.93
|
$50.4M — | $16 — | $540 — | $540 — | $50.4M — | 0 | $0 — | |
| China Success Finance Group Holdings Limited 3623.HK | $0.6999 0.09 USD |
-2.78
|
$386.62M 49.43M USD | $20K 2.56K USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $386.62M 49.43M USD | 0 | -$0.07 -0.008 USD | |
| Kaiser KGHI | $0.001 — |
-90
|
$49.13M — | $201.26K — | $0.001 — | $0.01 — | $49.13M — | 0 | $0 — | |
| Kothari Products Limited KOTHARIPRO.NS | $129.45 1.57 USD |
+0.19
|
$3.9B 47.21M USD | $3.13K 37.84 USD | $128.55 1.56 USD | $131.85 1.6 USD | $3.9B 47.21M USD | 21.46 | $6.03 0.07 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $128.25 1.55 USD |
-0.39
|
$3.88B 46.94M USD | $841 10.17 USD | $128.25 1.55 USD | $131.9 1.6 USD | $3.88B 46.94M USD | 21.23 | $6.04 0.07 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.6899 0.79 USD |
+1.47
|
$38.96M 44.33M USD | $10.3K 11.72K USD | $0.6099 0.69 USD | $0.6899 0.79 USD | $38.96M 44.33M USD | 0 | -$0.01 -0.01 USD | |
| SUS Co.,Ltd. 6554.T | $731 4.93 USD |
+0.83
|
$6.54B 44.16M USD | $2.7K 18.23 USD | $721 4.87 USD | $731 4.93 USD | $6.54B 44.16M USD | 14.16 | $51.62 0.35 USD | |
| IL&FS Investment Managers Limited IVC.BO | $11.25 0.14 USD |
-0.44
|
$3.61B 43.73M USD | $15.26K 184.58 USD | $11.25 0.14 USD | $11.6 0.14 USD | $3.61B 43.73M USD | 35.15 | $0.32 0.003 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $788 5.32 USD |
+0.13
|
$6.13B 41.38M USD | $6.9K 46.58 USD | $787 5.31 USD | $790 5.33 USD | $6.13B 41.38M USD | 59.24 | $13.3 0.09 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,220 1.24 USD |
+1.68
|
$40.74B 41.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.74B 41.36M USD | 9.02 | $135.11 0.14 USD | |
| Fin.Ouest Africain FOAF.PA | $58 63.4 USD |
0
|
$37.7M 41.21M USD | $129 141.01 USD | $58 63.4 USD | $58 63.4 USD | $37.7M 41.21M USD | 0 | $0 0 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $904 6.1 USD |
+0.33
|
$6.04B 40.74M USD | $300 2.03 USD | $899 6.07 USD | $904 6.1 USD | $6.04B 40.74M USD | 20.55 | $43.97 0.3 USD | |
| Kayee International Group Co., Ltd 2939.TW | $25.55 0.81 USD |
0
|
$1.16B 36.98M USD | $22K 699.06 USD | $25.5 0.81 USD | $25.8 0.82 USD | $1.16B 36.98M USD | 0 | -$0.75 -0.02 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $11.9 0.14 USD |
-3.64
|
$2.99B 36.15M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $2.99B 36.15M USD | 0 | -$48.71 -0.5 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| I.A Group Corporation 7509.T | $3,590 24.23 USD |
+1.41
|
$5.21B 35.2M USD | $100 0.68 USD | $3,590 24.23 USD | $3,590 24.23 USD | $5.21B 35.2M USD | 4.85 | $739.86 4.99 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.9399 0.03 USD |
-1.05
|
$1.17B 33.04M USD | $1.55M 43.6K USD | $0.9399 0.03 USD | $0.9499 0.03 USD | $1.17B 33.04M USD | 10.44 | $0.09 0.002 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.5 1.64 USD |
0
|
$30M 32.79M USD | $625 683.21 USD | $1.5 1.64 USD | $1.5 1.64 USD | $30M 32.79M USD | 3.00 | $0.5 0.55 USD | |
| Suncorp SUNTF | $0.02 — |
+5.5
|
$32.46M — | $19.71K — | $0.02 — | $0.02 — | $32.46M — | 0 | $0 — | |
| Tamagawa Holdings Co., Ltd. 6838.T | $715 4.83 USD |
0
|
$4.64B 31.34M USD | $10.8K 72.9 USD | $715 4.83 USD | $726 4.9 USD | $4.64B 31.34M USD | 0 | -$67.14 -0.4 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 0 | -$212.4 -0.2 USD | |
| Romsdal Sparebank ROMSB.OL | $110 10.55 USD |
0
|
$306.58M 29.41M USD | $50 4.8 USD | $110 10.55 USD | $110 10.55 USD | $306.58M 29.41M USD | 12.71 | $8.65 0.83 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $239 1.61 USD |
-0.42
|
$4.24B 28.63M USD | $6K 40.5 USD | $239 1.61 USD | $240 1.62 USD | $4.24B 28.63M USD | 0 | -$99.43 -0.6 USD | |
| Cherish Sunshine International Limited 1094.HK | $0.45 0.06 USD |
-2.17
|
$222.19M 28.41M USD | $240K 30.69K USD | $0.39 0.05 USD | $0.4799 0.06 USD | $222.19M 28.41M USD | 5.62 | $0.08 0.01 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $620 4.19 USD |
-0.32
|
$4.11B 27.74M USD | $600 4.05 USD | $620 4.19 USD | $622 4.2 USD | $4.11B 27.74M USD | 62.68 | $9.89 0.07 USD | |
| Toabo Corporation 3204.T | $439 2.96 USD |
-0.23
|
$3.86B 26.06M USD | $22.1K 149.18 USD | $436 2.94 USD | $441 2.98 USD | $3.86B 26.06M USD | 6.66 | $65.87 0.44 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $346 0.02 USD |
+1.17
|
$401.08B 25.63M USD | $94.7K 6.05 USD | $342 0.02 USD | $376 0.02 USD | $401.08B 25.63M USD | 2.28 | $151.75 0.009 USD | |
| Cosmos Machinery Enterprises Limited 0118.HK | $0.23 0.03 USD |
-0.43
|
$198.24M 25.35M USD | $3.95M 505.06K USD | $0.23 0.03 USD | $0.23 0.03 USD | $198.24M 25.35M USD | 0 | -$0.05 -0.006 USD | |
| Green International Holdings Limited 2700.HK | $0.2999 0.04 USD |
+3.45
|
$197.97M 25.31M USD | $10.29K 1.32K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $197.97M 25.31M USD | 0 | -$0.02 -0.002 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $85 0.57 USD |
0
|
$3.61B 24.36M USD | $64.3K 434.04 USD | $84 0.57 USD | $85 0.57 USD | $3.61B 24.36M USD | 0 | -$27.82 -0.1 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $1.21 0.03 USD |
0
|
$844.91M 23.77M USD | $21.8K 613.39 USD | $1.21 0.03 USD | $1.22 0.03 USD | $844.91M 23.77M USD | 15.12 | $0.08 0.002 USD | |
| Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
0
|
$21.32M 23.3M USD | $4.99K 5.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.32M 23.3M USD | 0 | $0 0 USD | |
| CIBL CIBY | $1,800 — |
0
|
$22.76M — | $52 — | $1,800 — | $1,800 — | $22.76M — | 0 | -$14.69 — | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$19.05 -0.001 USD | |
| Kyodo Paper Holdings 9849.T | $4,940 33.35 USD |
0
|
$3.34B 22.54M USD | $300 2.03 USD | $4,910 33.14 USD | $4,940 33.35 USD | $3.34B 22.54M USD | 23.86 | $206.99 1.4 USD | |
| S Science Company, Ltd. 5721.T | $23 0.16 USD |
-4.17
|
$3.26B 21.98M USD | $21.9K 147.83 USD | $23 0.16 USD | $24 0.16 USD | $3.26B 21.98M USD | 6.62 | $3.47 0.02 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $82.25 1 USD |
+3.72
|
$1.8B 21.73M USD | $2.99K 36.2 USD | $79.65 0.96 USD | $82.25 1 USD | $1.8B 21.73M USD | 0 | -$22.78 -0.2 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $80.75 0.98 USD |
+1.53
|
$1.76B 21.27M USD | $201 2.43 USD | $80.75 0.98 USD | $83 1 USD | $1.76B 21.27M USD | 0 | -$22.78 -0.2 USD | |
| atect corporation 4241.T | $704 4.75 USD |
-1.26
|
$3.11B 21.01M USD | $9.5K 64.13 USD | $702 4.74 USD | $723 4.88 USD | $3.11B 21.01M USD | 27.20 | $25.88 0.17 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $40 0.27 USD |
-2.44
|
$3B 20.22M USD | $74K 499.52 USD | $40 0.27 USD | $41 0.28 USD | $3B 20.22M USD | 0 | -$7.06 -0.04 USD | |
| ENRA Group Berhad 8613.KL | $0.6999 0.15 USD |
0
|
$94.44M 20.08M USD | $26.9K 5.72K USD | $0.65 0.14 USD | $0.6999 0.15 USD | $94.44M 20.08M USD | 0 | -$0.11 -0.02 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.19 0.02 USD |
+25.33
|
$155.93M 19.94M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $155.93M 19.94M USD | 9.40 | $0.02 0.002 USD | |
| Hanchang Corporation 005110.KS | $1,254 0.95 USD |
0
|
$23.33B 17.61M USD | $0 0 USD | $1,254 0.95 USD | $1,254 0.95 USD | $23.33B 17.61M USD | 0 | $0 0 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.46 0.01 USD |
+2.22
|
$617.81M 17.38M USD | $47.2K 1.33K USD | $0.45 0.01 USD | $0.46 0.01 USD | $617.81M 17.38M USD | 0 | -$0.06 -0.001 USD | |
| Orvis Corporation 7827.T | $1,411 9.52 USD |
-0.07
|
$2.49B 16.82M USD | $1K 6.75 USD | $1,411 9.52 USD | $1,415 9.55 USD | $2.49B 16.82M USD | 3.97 | $355.12 2.4 USD | |
| TriIs Incorporated 4840.T | $308 2.08 USD |
+0.98
|
$2.4B 16.22M USD | $900 6.08 USD | $306 2.07 USD | $309 2.09 USD | $2.4B 16.22M USD | 0 | -$4.06 -0.02 USD | |
| Yamano Holdings Corporation 7571.T | $68 0.46 USD |
0
|
$2.37B 16.01M USD | $129.9K 876.86 USD | $68 0.46 USD | $68 0.46 USD | $2.37B 16.01M USD | 28.09 | $2.42 0.02 USD | |
| Warisan TC Holdings Berhad 5016.KL | $1.15 0.24 USD |
0
|
$74.87M 15.92M USD | $9.9K 2.11K USD | $1.15 0.24 USD | $1.2 0.26 USD | $74.87M 15.92M USD | 0 | -$0.03 -0.006 USD | |
| Ironstone Properties IRNS | $4.5 — |
0
|
$15.63M — | $102 — | $4.5 — | $4.5 — | $15.63M — | 0 | -$0.26 — | |
| The Nihon Seima Co.,Ltd. 3306.T | $625 4.22 USD |
+0.64
|
$2.29B 15.47M USD | $1.6K 10.8 USD | $621 4.19 USD | $627 4.23 USD | $2.29B 15.47M USD | 21.64 | $28.88 0.19 USD | |
| Rollatainers Limited ROLLT.NS | $3.7 0.04 USD |
+1.37
|
$1.06B 12.85M USD | $22.31K 269.88 USD | $3.7 0.04 USD | $3.7 0.04 USD | $1.06B 12.85M USD | 0 | -$0.08 -0.0009 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||