Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (105)
- Australie (8)
- L'Autriche (3)
- Brésil (4)
- Canada (10)
- Chine (29)
- Finlande (1)
- France (24)
- Allemagne (106)
- Hong Kong (36)
- Inde (7)
- Indonésie (4)
- Israël (1)
- Italie (9)
- Japon (75)
- Malaisie (4)
- Mexique (1)
- Norvège (1)
- Pologne (3)
- Singapour (3)
- Corée du Sud (4)
- Espagne (2)
- Suriname (2)
- Suède (6)
- Suisse (2)
- Taïwan (2)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (511)
Agences de Publicité (514)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $26.21 — |
-1.8
|
$26.45B — | $9.31K — | $26.02 — | $26.23 — | $26.45B — | 13.65 | $1.92 — | |
| Publicis Groupe S.A. 0FQI.IL | $89.91 98.28 USD |
+0.94
|
$22.52B 24.62B USD | $6.02K 6.58K USD | $89.2 97.51 USD | $89.91 98.28 USD | $22.52B 24.62B USD | 17.45 | $5.15 5.63 USD | |
| Publicis Groupe S.A. PUB.PA | $89.94 98.32 USD |
+1.24
|
$22.4B 24.49B USD | $53.74K 58.75K USD | $89.06 97.35 USD | $90.48 98.91 USD | $22.4B 24.49B USD | 13.48 | $6.67 7.29 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.71 1.07 USD |
-0.9
|
$111.35B 15.48B USD | $97.7M 13.58M USD | $7.66 1.07 USD | $7.83 1.09 USD | $111.35B 15.48B USD | 21.41 | $0.36 0.05 USD | |
| Omnicom OMC | $72.5 — |
-2.89
|
$14.2B — | $6.5M — | $71.63 — | $73.78 — | $14.2B — | 9.90 | $7.32 — | |
| The Interpublic Group of Companies IPG | $24.69 — |
-2.64
|
$9.13B — | $9.31M — | $24.47 — | $25.08 — | $9.13B — | 18.84 | $1.31 — | |
| WPP WPP | $29.34 — |
-18.09
|
$7.75B — | $2.48M — | $29.12 — | $30.39 — | $7.75B — | 8.70 | $3.37 — | |
| Dentsu Group Inc. DNTUY | $20.7 — |
+1.62
|
$5.4B — | $11.61K — | $20.5 — | $20.8 — | $5.4B — | 0 | -$5.01 — | |
| CyberAgent, Inc. 4751.T | $1,520 10.26 USD |
-0.94
|
$769.88B 5.2B USD | $3.34M 22.55K USD | $1,513.5 10.22 USD | $1,545 10.43 USD | $769.88B 5.2B USD | 35.75 | $42.51 0.29 USD | |
| Dentsu Group Inc. 4324.T | $2,962.5 20 USD |
-2.96
|
$768.98B 5.19B USD | $2.06M 13.88K USD | $2,945 19.88 USD | $3,050 20.59 USD | $768.98B 5.19B USD | 0 | -$731.5 -4.9 USD | |
| JCDecaux SE 0MGO.IL | $15.87 17.35 USD |
+0.06
|
$3.51B 3.83B USD | $29 31.7 USD | $15.87 17.35 USD | $15.87 17.35 USD | $3.51B 3.83B USD | 19.35 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $15.81 17.28 USD |
+0.19
|
$3.38B 3.7B USD | $29.35K 32.08K USD | $15.8 17.27 USD | $15.91 17.39 USD | $3.38B 3.7B USD | 12.95 | $1.22 1.33 USD | |
| Magnite MGNI | $23.69 — |
+0.68
|
$3.34B — | $4.97M — | $23.53 — | $24.37 — | $3.34B — | 107.68 | $0.22 — | |
| Leo Group Co., Ltd. 002131.SZ | $3.45 0.48 USD |
+0.58
|
$23.36B 3.25B USD | $186.79M 25.97M USD | $3.41 0.47 USD | $3.48 0.48 USD | $23.36B 3.25B USD | 172.50 | $0.02 0.002 USD | |
| BLUEFOCUS 300058.SZ | $6.5 0.9 USD |
+0.46
|
$22.99B 3.2B USD | $110.27M 15.33M USD | $6.41 0.89 USD | $6.55 0.91 USD | $22.99B 3.2B USD | 0 | -$0.08 -0.01 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50.9 55.64 USD |
0
|
$2.83B 3.09B USD | $115 125.71 USD | $50.8 55.53 USD | $51.1 55.86 USD | $2.83B 3.09B USD | 25.07 | $2.03 2.22 USD | |
| Ströer SE & Co. KGaA SAX.DE | $50.6 55.31 USD |
-0.39
|
$2.83B 3.09B USD | $1.35K 1.47K USD | $50.6 55.31 USD | $51.1 55.86 USD | $2.83B 3.09B USD | 20.40 | $2.48 2.71 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $8.07 1.12 USD |
+4.53
|
$14.07B 1.96B USD | $211M 29.34M USD | $7.62 1.06 USD | $8.39 1.17 USD | $14.07B 1.96B USD | 134.50 | $0.06 0.008 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.39 1.17 USD |
+0.84
|
$12.48B 1.74B USD | $71.29M 9.91M USD | $8.28 1.15 USD | $8.5 1.18 USD | $12.48B 1.74B USD | 52.43 | $0.16 0.02 USD | |
| RUOYUCHEN 003010.SZ | $53.91 7.5 USD |
-2.64
|
$11.79B 1.64B USD | $7.16M 995.74K USD | $53.31 7.41 USD | $54.81 7.62 USD | $11.79B 1.64B USD | 105.70 | $0.51 0.07 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $9.12 1.27 USD |
+1.67
|
$11.54B 1.6B USD | $73.86M 10.27M USD | $8.88 1.23 USD | $9.28 1.29 USD | $11.54B 1.6B USD | 57.00 | $0.16 0.02 USD | |
| Arabian Contracting Services Company 4071.SR | $107.9 28.78 USD |
-0.09
|
$6.01B 1.6B USD | $23.8K 6.35K USD | $107.7 28.73 USD | $108.6 28.97 USD | $6.01B 1.6B USD | 27.17 | $3.97 1.06 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.66 1.07 USD |
+0.26
|
$10.86B 1.51B USD | $24.05M 3.34M USD | $7.55 1.05 USD | $7.7 1.07 USD | $10.86B 1.51B USD | 153.19 | $0.05 0.006 USD | |
| MOBVISTA 1860.HK | $7.4 0.95 USD |
-1.6
|
$11.23B 1.44B USD | $16.16M 2.07M USD | $7.35 0.94 USD | $7.61 0.97 USD | $11.23B 1.44B USD | 92.50 | $0.08 0.01 USD | |
| Ziff Davis ZD | $33.25 — |
+0.3
|
$1.4B — | $414.35K — | $32.13 — | $33.43 — | $1.4B — | 19.00 | $1.75 — | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.05 0.56 USD |
-0.25
|
$9.94B 1.38B USD | $38.61M 5.37M USD | $4.02 0.56 USD | $4.09 0.57 USD | $9.94B 1.38B USD | 0 | -$0.13 -0.01 USD | |
| Integral Ad Science Holding IAS | $8.3 — |
+0.36
|
$1.37B — | $760.45K — | $8.26 — | $8.49 — | $1.37B — | 28.62 | $0.29 — | |
| Criteo CRTO | $24.78 — |
-0.04
|
$1.32B — | $234.29K — | $24.43 — | $25.07 — | $1.32B — | 10.15 | $2.44 — | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.17 0.72 USD |
+0.39
|
$9.35B 1.3B USD | $47.78M 6.64M USD | $5.08 0.71 USD | $5.18 0.72 USD | $9.35B 1.3B USD | 172.33 | $0.03 0.004 USD | |
| Stagwell STGW | $4.61 — |
+0.88
|
$1.23B — | $2.12M — | $4.54 — | $4.72 — | $1.23B — | 0 | -$0.01 — | |
| Cimpress CMPR | $48.2 — |
+0.86
|
$1.2B — | $196.42K — | $47.64 — | $48.78 — | $1.2B — | 8.26 | $5.83 — | |
| Emerald Holding EEX | $5.12 — |
-1.54
|
$1.02B — | $44.48K — | $5.07 — | $5.26 — | $1.02B — | 512.00 | $0.01 — | |
| Three's Company Media Group Co., Ltd. 605168.SS | $32.87 4.57 USD |
-1.44
|
$6.93B 963.51M USD | $6.23M 865.66K USD | $32.7 4.55 USD | $33.45 4.65 USD | $6.93B 963.51M USD | 48.33 | $0.68 0.09 USD | |
| QuinStreet QNST | $16.1 — |
-0.56
|
$916.93M — | $752.6K — | $16.08 — | $16.49 — | $916.93M — | 0 | -$0.01 — | |
| Eletromidia S.A. ELMD3.SA | $31 6.28 USD |
-1.27
|
$4.46B 902.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 902.97M USD | 40.78 | $0.76 0.15 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.47 1.46 USD |
-0.95
|
$6.23B 865.88M USD | $14.69M 2.04M USD | $10.36 1.44 USD | $10.54 1.47 USD | $6.23B 865.88M USD | 0 | -$0.15 -0.02 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.47 0.9 USD |
-0.15
|
$6.11B 849.33M USD | $34.01M 4.73M USD | $6.44 0.9 USD | $6.54 0.91 USD | $6.11B 849.33M USD | 0 | -$1.09 -0.1 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $54.88 7.63 USD |
+1.29
|
$6.04B 839.15M USD | $5.56M 773.21K USD | $53.91 7.5 USD | $55.25 7.68 USD | $6.04B 839.15M USD | 0 | -$0.4 -0.05 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.17 1.14 USD |
+0.37
|
$6.01B 835.56M USD | $3.65M 508.17K USD | $8.11 1.13 USD | $8.19 1.14 USD | $6.01B 835.56M USD | 17.38 | $0.47 0.07 USD | |
| Deluxe DLX | $16.67 — |
-0.36
|
$745.44M — | $239.55K — | $16.38 — | $16.9 — | $745.44M — | 13.33 | $1.25 — | |
| YUANLONG YATO 002878.SZ | $20.1 2.79 USD |
-1.86
|
$5.27B 732.17M USD | $22.91M 3.18M USD | $20 2.78 USD | $20.58 2.86 USD | $5.27B 732.17M USD | 0 | -$0.73 -0.1 USD | |
| FS HOLDINGS 300071.SZ | $5.06 0.7 USD |
0
|
$4.88B 678.15M USD | $23.17M 3.22M USD | $5.02 0.7 USD | $5.09 0.71 USD | $4.88B 678.15M USD | 0 | -$0.15 -0.02 USD | |
| Inly Media Co., Ltd. 603598.SS | $18.01 2.5 USD |
-0.28
|
$4.84B 672.28M USD | $16.09M 2.24M USD | $17.71 2.46 USD | $18.16 2.53 USD | $4.84B 672.28M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.16 1.55 USD |
-0.71
|
$4.73B 658.33M USD | $9.14M 1.27M USD | $11.1 1.54 USD | $11.29 1.57 USD | $4.73B 658.33M USD | 372.00 | $0.03 0.004 USD | |
| oOh!media Limited OML.AX | $1.74 1.15 USD |
-1.97
|
$937.48M 620.48M USD | $1.26M 835.33K USD | $1.72 1.14 USD | $1.77 1.17 USD | $937.48M 620.48M USD | 24.85 | $0.07 0.05 USD | |
| Clear Channel Outdoor CCO | $1.23 — |
+3.36
|
$610.96M — | $1.64M — | $1.21 — | $1.28 — | $610.96M — | 0 | -$0.23 — | |
| Plan B Media Public Company Limited PLANB.BK | $4.92 0.14 USD |
-1.6
|
$21.23B 597.29M USD | $9.99M 281.21K USD | $4.9 0.14 USD | $5.15 0.14 USD | $21.23B 597.29M USD | 20.50 | $0.24 0.006 USD | |
| Advantage ADV | $1.59 — |
-0.62
|
$515.66M — | $289.33K — | $1.55 — | $1.66 — | $515.66M — | 0 | -$1.19 — | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $20.2 2.81 USD |
-1.66
|
$3.5B 486.93M USD | $17.97M 2.5M USD | $19.88 2.76 USD | $20.4 2.84 USD | $3.5B 486.93M USD | 134.66 | $0.15 0.02 USD | |
| WORLD ONLINE 002995.SZ | $18.91 2.63 USD |
-0.68
|
$3.36B 466.58M USD | $2.9M 402.97K USD | $18.82 2.62 USD | $19.11 2.66 USD | $3.36B 466.58M USD | 0 | -$0.42 -0.05 USD | |
| National CineMedia NCMI | $4.81 — |
+2.56
|
$453.6M — | $654.82K — | $4.7 — | $4.84 — | $453.6M — | 0 | -$0.19 — | |
| Simei Media Co.,Ltd. 002712.SZ | $5.92 0.82 USD |
+0.17
|
$3.22B 448.01M USD | $16.53M 2.3M USD | $5.87 0.82 USD | $6 0.83 USD | $3.22B 448.01M USD | 0 | -$0.08 -0.01 USD | |
| Boston Omaha BOC | $14.08 — |
+0.21
|
$442.86M — | $165.72K — | $13.99 — | $14.16 — | $442.86M — | 469.33 | $0.03 — | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.35 1.72 USD |
-1.04
|
$3.13B 435.03M USD | $3.75M 521.37K USD | $12.28 1.71 USD | $12.49 1.74 USD | $3.13B 435.03M USD | 0 | -$2.19 -0.3 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.8 3.06 USD |
-0.36
|
$376.36M 411.42M USD | $7.92K 8.66K USD | $2.8 3.06 USD | $2.8 3.06 USD | $376.36M 411.42M USD | 10.37 | $0.27 0.3 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.79 3.05 USD |
-0.18
|
$375.02M 409.95M USD | $40.22K 43.97K USD | $2.77 3.03 USD | $2.8 3.06 USD | $375.02M 409.95M USD | 8.20 | $0.34 0.37 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $15.35 2.13 USD |
-0.32
|
$2.77B 385.15M USD | $5.06M 703.96K USD | $15.25 2.12 USD | $15.51 2.16 USD | $2.77B 385.15M USD | 0 | -$0.09 -0.01 USD | |
| Qian Xun Technology Limited 1640.HK | $5.24 0.67 USD |
+30.02
|
$2.93B 375.2M USD | $8.93M 1.14M USD | $3.91 0.5 USD | $5.6 0.72 USD | $2.93B 375.2M USD | 0 | -$0.28 -0.03 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $6.38 0.82 USD |
-0.31
|
$2.55B 326.31M USD | $196K 25.06K USD | $6.02 0.77 USD | $6.53 0.83 USD | $2.55B 326.31M USD | 106.33 | $0.06 0.007 USD | |
| Xunlei XNET | $4.77 — |
-0.83
|
$297.51M — | $1.06M — | $4.57 — | $4.78 — | $297.51M — | 0 | -$0.05 — | |
| IVE Group Limited IGL.AX | $2.88 1.91 USD |
-1.37
|
$444.04M 293.89M USD | $140.8K 93.19K USD | $2.85 1.89 USD | $2.92 1.93 USD | $444.04M 293.89M USD | 10.66 | $0.27 0.18 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $8.52 9.31 USD |
+0.71
|
$264.52M 289.15M USD | $1.38K 1.5K USD | $8.26 9.03 USD | $8.6 9.4 USD | $264.52M 289.15M USD | 8.69 | $0.98 1.07 USD | |
| *ST KEXIN 600234.SS | $7.71 1.07 USD |
+0.26
|
$2.02B 281.43M USD | $3.23M 449.4K USD | $7.59 1.06 USD | $7.78 1.08 USD | $2.02B 281.43M USD | 40.57 | $0.19 0.03 USD | |
| Uju Holding Limited 1948.HK | $3.41 0.44 USD |
-7.86
|
$2.05B 261.61M USD | $2.54M 324.26K USD | $3.3 0.42 USD | $3.95 0.51 USD | $2.05B 261.61M USD | 18.94 | $0.18 0.02 USD | |
| Entravision Communications EVC | $2.5 — |
+0.81
|
$227.44M — | $311.75K — | $2.46 — | $2.53 — | $227.44M — | 0 | -$1.23 — | |
| Propel Media PROM | $0.9 — |
0
|
$225.01M — | $25K — | $0.9499 — | $0.9499 — | $225.01M — | 2.09 | $0.43 — | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $17.11 2.38 USD |
-0.64
|
$1.6B 222.05M USD | $3.25M 451.6K USD | $16.98 2.36 USD | $17.36 2.41 USD | $1.6B 222.05M USD | 77.77 | $0.22 0.03 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $17.07 4.55 USD |
+1.55
|
$689.3M 183.89M USD | $329.86K 88K USD | $16.87 4.5 USD | $17.35 4.63 USD | $689.3M 183.89M USD | 0 | -$0.76 -0.2 USD | |
| WANKA ONLINE 1762.HK | $0.77 0.1 USD |
-7.23
|
$1.35B 172.11M USD | $17.46M 2.23M USD | $0.76 0.1 USD | $0.8299 0.11 USD | $1.35B 172.11M USD | 0 | $0 0 USD | |
| Travelzoo TZOO | $13.94 — |
+1.72
|
$154.61M — | $84.42K — | $13.6 — | $13.95 — | $154.61M — | 13.79 | $1.01 — | |
| SinoMedia Holding Limited 0623.HK | $2.47 0.32 USD |
+9.78
|
$1.16B 148.06M USD | $1.35M 173.13K USD | $2.24 0.29 USD | $2.47 0.32 USD | $1.16B 148.06M USD | 9.88 | $0.25 0.03 USD | |
| Townsquare Media TSQ | $8.28 — |
+0.85
|
$135.39M — | $59.85K — | $8.16 — | $8.33 — | $135.39M — | 0 | -$1 — | |
| MCH Group AG MCHN.SW | $3.71 4.22 USD |
-1.07
|
$117.15M 133.29M USD | $265 301.51 USD | $3.71 4.22 USD | $3.71 4.22 USD | $117.15M 133.29M USD | 37.10 | $0.1 0.11 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $5.17 0.72 USD |
+15.66
|
$837.88M 116.5M USD | $66.95M 9.31M USD | $3.61 0.5 USD | $5.33 0.74 USD | $837.88M 116.5M USD | 0 | -$8.68 -1.2 USD | |
| Solocal Group S.A. LOCAL.PA | $2.72 2.97 USD |
-0.91
|
$92.12M 100.7M USD | $26 28.42 USD | $2.72 2.97 USD | $2.74 2.99 USD | $92.12M 100.7M USD | 0.35 | $7.77 8.49 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.67 1.83 USD |
-1.3
|
$90.69M 99.14M USD | $7.06K 7.72K USD | $1.66 1.81 USD | $1.69 1.85 USD | $90.69M 99.14M USD | 3.09 | $0.54 0.59 USD | |
| Otello Corporation ASA OTEC.OL | $12.85 1.23 USD |
-2.28
|
$1B 95.93M USD | $112.79K 10.82K USD | $12.75 1.22 USD | $13 1.25 USD | $1B 95.93M USD | 0 | -$1.91 -0.1 USD | |
| Cardlytics CDLX | $1.78 — |
-0.56
|
$93.45M — | $971.67K — | $1.71 — | $1.89 — | $93.45M — | 0 | -$3.61 — | |
| Thumzup Media TZUP | $9.5 — |
-23.14
|
$91.94M — | $1.13M — | $8.51 — | $12.97 — | $91.94M — | 0 | -$0.68 — | |
| Marchex MCHX | $2.06 — |
+0.77
|
$90.25M — | $25.65K — | $2.02 — | $2.09 — | $90.25M — | 0 | -$0.13 — | |
| High Co. SA HCO.PA | $4.13 4.51 USD |
+0.24
|
$82.14M 89.79M USD | $3.95K 4.31K USD | $4.13 4.51 USD | $4.16 4.55 USD | $82.14M 89.79M USD | 0.088 | $46.77 51.13 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8699 0.11 USD |
0
|
$647.93M 82.85M USD | $460K 58.82K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $647.93M 82.85M USD | 7.25 | $0.12 0.02 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $22.2 0.71 USD |
+0.68
|
$2.56B 81.5M USD | $112.53K 3.58K USD | $21.95 0.7 USD | $22.2 0.71 USD | $2.56B 81.5M USD | 24.94 | $0.89 0.03 USD | |
| GTN Limited GTN.AX | $0.6099 0.4 USD |
-2.4
|
$116.31M 76.98M USD | $25K 16.55K USD | $0.6099 0.4 USD | $0.63 0.41 USD | $116.31M 76.98M USD | 20.33 | $0.03 0.02 USD | |
| Inuvo INUV | $4.97 — |
+0.4
|
$71.69M — | $60.67K — | $4.8 — | $5.01 — | $71.69M — | 0 | -$0.3 — | |
| Enero Group Limited EGG.AX | $1 0.66 USD |
+2.04
|
$90.74M 60.05M USD | $6.14K 4.06K USD | $0.9699 0.64 USD | $1 0.66 USD | $90.74M 60.05M USD | 0 | -$0.36 -0.2 USD | |
| UnUsUaL Limited 1D1.SI | $0.08 0.06 USD |
-2.6
|
$77.19M 57.85M USD | $539.8K 404.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $77.19M 57.85M USD | 0 | -$0.02 -0.01 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.22 0.03 USD |
+7.92
|
$443.17M 56.66M USD | $928K 118.66K USD | $0.19 0.02 USD | $0.23 0.03 USD | $443.17M 56.66M USD | 10.90 | $0.02 0.002 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $13.96 0.44 USD |
+1.38
|
$1.68B 52.91M USD | $202.19K 6.35K USD | $13.81 0.43 USD | $13.99 0.44 USD | $1.68B 52.91M USD | 6.64 | $2.1 0.07 USD | |
| EQ Inc. EQ.V | $0.9699 0.72 USD |
0
|
$67.51M 50.09M USD | $3.02K 2.24K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $67.51M 50.09M USD | 0 | -$0.01 -0.007 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $98 0.0062 USD |
+1.03
|
$758.41B 48.46M USD | $174.27M 11.14K USD | $94 0.0060 USD | $100 0.0063 USD | $758.41B 48.46M USD | 217.77 | $0.45 0.00002 USD | |
| Fluent FLNT | $2 — |
-0.63
|
$41.23M — | $3.15K — | $1.97 — | $2.13 — | $41.23M — | 0 | -$1.74 — | |
| Pureprofile Ltd PPL.AX | $0.05 0.03 USD |
+8.33
|
$60.52M 40.06M USD | $4.71M 3.11M USD | $0.05 0.03 USD | $0.05 0.03 USD | $60.52M 40.06M USD | 0 | $0 0 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.06 1.16 USD |
+0.95
|
$32.81M 35.87M USD | $1.1K 1.21K USD | $1.06 1.16 USD | $1.07 1.16 USD | $32.81M 35.87M USD | 11.77 | $0.09 0.1 USD | |
| IMS S.A. IMS.WA | $3.83 0.97 USD |
0
|
$135.11M 34.34M USD | $147 37.36 USD | $3.83 0.97 USD | $3.83 0.97 USD | $135.11M 34.34M USD | 13.20 | $0.29 0.07 USD | |
| WiMi Hologram Cloud WIMI | $3.35 — |
+5.68
|
$32.9M — | $465.7K — | $3.08 — | $3.41 — | $32.9M — | 0.16 | $20.32 — | |
| Joy Spreader Group Inc. 6988.HK | $0.1 0.01 USD |
+2
|
$241.94M 30.93M USD | $782K 99.99K USD | $0.1 0.01 USD | $0.11 0.01 USD | $241.94M 30.93M USD | 0 | -$0.45 -0.05 USD | |
| SEEC MEDIA 0205.HK | $0.2899 0.04 USD |
-28.4
|
$240.89M 30.8M USD | $4.46M 570.27K USD | $0.26 0.03 USD | $0.3499 0.04 USD | $240.89M 30.8M USD | 0 | -$0.04 -0.005 USD | |
| Mobiquity MOBQ | $1.42 — |
-2.74
|
$29.71M — | $13.44K — | $1.42 — | $1.45 — | $29.71M — | 0 | -$0.73 — | |
| AI X Tech Inc. 1490.HK | $0.1799 0.02 USD |
-1.09
|
$223.46M 28.57M USD | $388K 49.61K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $223.46M 28.57M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||