$3.54T
Capitalisation boursière totale
$133.97B
Volume total
BTC 62.50%     ETH 9.51%
Prépondérance

Industrie : Agences de Publicité Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Agences de Publicité (514)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Publicis Groupe S.A.  PUBGY $26.21
-1.8
$26.45B $9.31K $26.02 $26.23 $26.45B 13.65 $1.92
Publicis Groupe S.A.  0FQI.IL $89.91 98.28 USD
+0.94
$22.52B 24.62B USD $6.02K 6.58K USD $89.2 97.51 USD $89.91 98.28 USD $22.52B 24.62B USD 17.45 $5.15 5.63 USD
Publicis Groupe S.A.  PUB.PA $89.94 98.32 USD
+1.24
$22.4B 24.49B USD $53.74K 58.75K USD $89.06 97.35 USD $90.48 98.91 USD $22.4B 24.49B USD 13.48 $6.67 7.29 USD
Focus Media Information Technology Co., Ltd.  002027.SZ $7.71 1.07 USD
-0.9
$111.35B 15.48B USD $97.7M 13.58M USD $7.66 1.07 USD $7.83 1.09 USD $111.35B 15.48B USD 21.41 $0.36 0.05 USD
Omnicom  OMC $72.5
-2.89
$14.2B $6.5M $71.63 $73.78 $14.2B 9.90 $7.32
The Interpublic Group of Companies  IPG $24.69
-2.64
$9.13B $9.31M $24.47 $25.08 $9.13B 18.84 $1.31
WPP  WPP $29.34
-18.09
$7.75B $2.48M $29.12 $30.39 $7.75B 8.70 $3.37
Dentsu Group Inc.  DNTUY $20.7
+1.62
$5.4B $11.61K $20.5 $20.8 $5.4B 0 -$5.01
CyberAgent, Inc.  4751.T $1,520 10.26 USD
-0.94
$769.88B 5.2B USD $3.34M 22.55K USD $1,513.5 10.22 USD $1,545 10.43 USD $769.88B 5.2B USD 35.75 $42.51 0.29 USD
Dentsu Group Inc.  4324.T $2,962.5 20 USD
-2.96
$768.98B 5.19B USD $2.06M 13.88K USD $2,945 19.88 USD $3,050 20.59 USD $768.98B 5.19B USD 0 -$731.5 -4.9 USD
JCDecaux SE  0MGO.IL $15.87 17.35 USD
+0.06
$3.51B 3.83B USD $29 31.7 USD $15.87 17.35 USD $15.87 17.35 USD $3.51B 3.83B USD 19.35 $0.82 0.9 USD
JCDecaux SE  DEC.PA $15.81 17.28 USD
+0.19
$3.38B 3.7B USD $29.35K 32.08K USD $15.8 17.27 USD $15.91 17.39 USD $3.38B 3.7B USD 12.95 $1.22 1.33 USD
Magnite  MGNI $23.69
+0.68
$3.34B $4.97M $23.53 $24.37 $3.34B 107.68 $0.22
Leo Group Co., Ltd.  002131.SZ $3.45 0.48 USD
+0.58
$23.36B 3.25B USD $186.79M 25.97M USD $3.41 0.47 USD $3.48 0.48 USD $23.36B 3.25B USD 172.50 $0.02 0.002 USD
BLUEFOCUS  300058.SZ $6.5 0.9 USD
+0.46
$22.99B 3.2B USD $110.27M 15.33M USD $6.41 0.89 USD $6.55 0.91 USD $22.99B 3.2B USD 0 -$0.08 -0.01 USD
Ströer SE & Co. KGaA  0MYZ.IL $50.9 55.64 USD
0
$2.83B 3.09B USD $115 125.71 USD $50.8 55.53 USD $51.1 55.86 USD $2.83B 3.09B USD 25.07 $2.03 2.22 USD
Ströer SE & Co. KGaA  SAX.DE $50.6 55.31 USD
-0.39
$2.83B 3.09B USD $1.35K 1.47K USD $50.6 55.31 USD $51.1 55.86 USD $2.83B 3.09B USD 20.40 $2.48 2.71 USD
Guangdong Advertising Group Co.,Ltd  002400.SZ $8.07 1.12 USD
+4.53
$14.07B 1.96B USD $211M 29.34M USD $7.62 1.06 USD $8.39 1.17 USD $14.07B 1.96B USD 134.50 $0.06 0.008 USD
Zhewen Interactive Group Co., Ltd.  600986.SS $8.39 1.17 USD
+0.84
$12.48B 1.74B USD $71.29M 9.91M USD $8.28 1.15 USD $8.5 1.18 USD $12.48B 1.74B USD 52.43 $0.16 0.02 USD
RUOYUCHEN  003010.SZ $53.91 7.5 USD
-2.64
$11.79B 1.64B USD $7.16M 995.74K USD $53.31 7.41 USD $54.81 7.62 USD $11.79B 1.64B USD 105.70 $0.51 0.07 USD
Genimous Technology Co., Ltd.  000676.SZ $9.12 1.27 USD
+1.67
$11.54B 1.6B USD $73.86M 10.27M USD $8.88 1.23 USD $9.28 1.29 USD $11.54B 1.6B USD 57.00 $0.16 0.02 USD
Arabian Contracting Services Company  4071.SR $107.9 28.78 USD
-0.09
$6.01B 1.6B USD $23.8K 6.35K USD $107.7 28.73 USD $108.6 28.97 USD $6.01B 1.6B USD 27.17 $3.97 1.06 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $7.66 1.07 USD
+0.26
$10.86B 1.51B USD $24.05M 3.34M USD $7.55 1.05 USD $7.7 1.07 USD $10.86B 1.51B USD 153.19 $0.05 0.006 USD
MOBVISTA  1860.HK $7.4 0.95 USD
-1.6
$11.23B 1.44B USD $16.16M 2.07M USD $7.35 0.94 USD $7.61 0.97 USD $11.23B 1.44B USD 92.50 $0.08 0.01 USD
Ziff Davis  ZD $33.25
+0.3
$1.4B $414.35K $32.13 $33.43 $1.4B 19.00 $1.75
NanJi E-Commerce Co., LTD  002127.SZ $4.05 0.56 USD
-0.25
$9.94B 1.38B USD $38.61M 5.37M USD $4.02 0.56 USD $4.09 0.57 USD $9.94B 1.38B USD 0 -$0.13 -0.01 USD
Integral Ad Science Holding  IAS $8.3
+0.36
$1.37B $760.45K $8.26 $8.49 $1.37B 28.62 $0.29
Criteo  CRTO $24.78
-0.04
$1.32B $234.29K $24.43 $25.07 $1.32B 10.15 $2.44
Inmyshow Digital Technology(Group)Co.,Ltd.  600556.SS $5.17 0.72 USD
+0.39
$9.35B 1.3B USD $47.78M 6.64M USD $5.08 0.71 USD $5.18 0.72 USD $9.35B 1.3B USD 172.33 $0.03 0.004 USD
Stagwell  STGW $4.61
+0.88
$1.23B $2.12M $4.54 $4.72 $1.23B 0 -$0.01
Cimpress  CMPR $48.2
+0.86
$1.2B $196.42K $47.64 $48.78 $1.2B 8.26 $5.83
Emerald Holding  EEX $5.12
-1.54
$1.02B $44.48K $5.07 $5.26 $1.02B 512.00 $0.01
Three's Company Media Group Co., Ltd.  605168.SS $32.87 4.57 USD
-1.44
$6.93B 963.51M USD $6.23M 865.66K USD $32.7 4.55 USD $33.45 4.65 USD $6.93B 963.51M USD 48.33 $0.68 0.09 USD
QuinStreet  QNST $16.1
-0.56
$916.93M $752.6K $16.08 $16.49 $916.93M 0 -$0.01
Eletromidia S.A.  ELMD3.SA $31 6.28 USD
-1.27
$4.46B 902.97M USD $0 0 USD $0 0 USD $0 0 USD $4.46B 902.97M USD 40.78 $0.76 0.15 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd.  603466.SS $10.47 1.46 USD
-0.95
$6.23B 865.88M USD $14.69M 2.04M USD $10.36 1.44 USD $10.54 1.47 USD $6.23B 865.88M USD 0 -$0.15 -0.02 USD
Foshan Yowant Technology Co.,Ltd  002291.SZ $6.47 0.9 USD
-0.15
$6.11B 849.33M USD $34.01M 4.73M USD $6.44 0.9 USD $6.54 0.91 USD $6.11B 849.33M USD 0 -$1.09 -0.1 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $54.88 7.63 USD
+1.29
$6.04B 839.15M USD $5.56M 773.21K USD $53.91 7.5 USD $55.25 7.68 USD $6.04B 839.15M USD 0 -$0.4 -0.05 USD
Dlg Exhibitions & Events Corporation Limited  600826.SS $8.17 1.14 USD
+0.37
$6.01B 835.56M USD $3.65M 508.17K USD $8.11 1.13 USD $8.19 1.14 USD $6.01B 835.56M USD 17.38 $0.47 0.07 USD
Deluxe  DLX $16.67
-0.36
$745.44M $239.55K $16.38 $16.9 $745.44M 13.33 $1.25
YUANLONG YATO  002878.SZ $20.1 2.79 USD
-1.86
$5.27B 732.17M USD $22.91M 3.18M USD $20 2.78 USD $20.58 2.86 USD $5.27B 732.17M USD 0 -$0.73 -0.1 USD
FS HOLDINGS  300071.SZ $5.06 0.7 USD
0
$4.88B 678.15M USD $23.17M 3.22M USD $5.02 0.7 USD $5.09 0.71 USD $4.88B 678.15M USD 0 -$0.15 -0.02 USD
Inly Media Co., Ltd.  603598.SS $18.01 2.5 USD
-0.28
$4.84B 672.28M USD $16.09M 2.24M USD $17.71 2.46 USD $18.16 2.53 USD $4.84B 672.28M USD 0 -$0.07 -0.009 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $11.16 1.55 USD
-0.71
$4.73B 658.33M USD $9.14M 1.27M USD $11.1 1.54 USD $11.29 1.57 USD $4.73B 658.33M USD 372.00 $0.03 0.004 USD
oOh!media Limited  OML.AX $1.74 1.15 USD
-1.97
$937.48M 620.48M USD $1.26M 835.33K USD $1.72 1.14 USD $1.77 1.17 USD $937.48M 620.48M USD 24.85 $0.07 0.05 USD
Clear Channel Outdoor  CCO $1.23
+3.36
$610.96M $1.64M $1.21 $1.28 $610.96M 0 -$0.23
Plan B Media Public Company Limited  PLANB.BK $4.92 0.14 USD
-1.6
$21.23B 597.29M USD $9.99M 281.21K USD $4.9 0.14 USD $5.15 0.14 USD $21.23B 597.29M USD 20.50 $0.24 0.006 USD
Advantage  ADV $1.59
-0.62
$515.66M $289.33K $1.55 $1.66 $515.66M 0 -$1.19
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $20.2 2.81 USD
-1.66
$3.5B 486.93M USD $17.97M 2.5M USD $19.88 2.76 USD $20.4 2.84 USD $3.5B 486.93M USD 134.66 $0.15 0.02 USD
WORLD ONLINE  002995.SZ $18.91 2.63 USD
-0.68
$3.36B 466.58M USD $2.9M 402.97K USD $18.82 2.62 USD $19.11 2.66 USD $3.36B 466.58M USD 0 -$0.42 -0.05 USD
National CineMedia  NCMI $4.81
+2.56
$453.6M $654.82K $4.7 $4.84 $453.6M 0 -$0.19
Simei Media Co.,Ltd.  002712.SZ $5.92 0.82 USD
+0.17
$3.22B 448.01M USD $16.53M 2.3M USD $5.87 0.82 USD $6 0.83 USD $3.22B 448.01M USD 0 -$0.08 -0.01 USD
Boston Omaha  BOC $14.08
+0.21
$442.86M $165.72K $13.99 $14.16 $442.86M 469.33 $0.03
Hylink Digital Solutions Co.,Ltd  603825.SS $12.35 1.72 USD
-1.04
$3.13B 435.03M USD $3.75M 521.37K USD $12.28 1.71 USD $12.49 1.74 USD $3.13B 435.03M USD 0 -$2.19 -0.3 USD
Cairo Communication S.p.A.  0N7I.IL $2.8 3.06 USD
-0.36
$376.36M 411.42M USD $7.92K 8.66K USD $2.8 3.06 USD $2.8 3.06 USD $376.36M 411.42M USD 10.37 $0.27 0.3 USD
Cairo Communication S.p.A.  CAI.MI $2.79 3.05 USD
-0.18
$375.02M 409.95M USD $40.22K 43.97K USD $2.77 3.03 USD $2.8 3.06 USD $375.02M 409.95M USD 8.20 $0.34 0.37 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $15.35 2.13 USD
-0.32
$2.77B 385.15M USD $5.06M 703.96K USD $15.25 2.12 USD $15.51 2.16 USD $2.77B 385.15M USD 0 -$0.09 -0.01 USD
Qian Xun Technology Limited  1640.HK $5.24 0.67 USD
+30.02
$2.93B 375.2M USD $8.93M 1.14M USD $3.91 0.5 USD $5.6 0.72 USD $2.93B 375.2M USD 0 -$0.28 -0.03 USD
UTS Marketing Solutions Holdings Limited  6113.HK $6.38 0.82 USD
-0.31
$2.55B 326.31M USD $196K 25.06K USD $6.02 0.77 USD $6.53 0.83 USD $2.55B 326.31M USD 106.33 $0.06 0.007 USD
Xunlei  XNET $4.77
-0.83
$297.51M $1.06M $4.57 $4.78 $297.51M 0 -$0.05
IVE Group Limited  IGL.AX $2.88 1.91 USD
-1.37
$444.04M 293.89M USD $140.8K 93.19K USD $2.85 1.89 USD $2.92 1.93 USD $444.04M 293.89M USD 10.66 $0.27 0.18 USD
Italian Exhibition Group S.p.A.  IEG.MI $8.52 9.31 USD
+0.71
$264.52M 289.15M USD $1.38K 1.5K USD $8.26 9.03 USD $8.6 9.4 USD $264.52M 289.15M USD 8.69 $0.98 1.07 USD
*ST KEXIN  600234.SS $7.71 1.07 USD
+0.26
$2.02B 281.43M USD $3.23M 449.4K USD $7.59 1.06 USD $7.78 1.08 USD $2.02B 281.43M USD 40.57 $0.19 0.03 USD
Uju Holding Limited  1948.HK $3.41 0.44 USD
-7.86
$2.05B 261.61M USD $2.54M 324.26K USD $3.3 0.42 USD $3.95 0.51 USD $2.05B 261.61M USD 18.94 $0.18 0.02 USD
Entravision Communications  EVC $2.5
+0.81
$227.44M $311.75K $2.46 $2.53 $227.44M 0 -$1.23
Propel Media  PROM $0.9
0
$225.01M $25K $0.9499 $0.9499 $225.01M 2.09 $0.43
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.  603729.SS $17.11 2.38 USD
-0.64
$1.6B 222.05M USD $3.25M 451.6K USD $16.98 2.36 USD $17.36 2.41 USD $1.6B 222.05M USD 77.77 $0.22 0.03 USD
Tihama for Advertising, Public Relations and Marketing Company  4070.SR $17.07 4.55 USD
+1.55
$689.3M 183.89M USD $329.86K 88K USD $16.87 4.5 USD $17.35 4.63 USD $689.3M 183.89M USD 0 -$0.76 -0.2 USD
WANKA ONLINE  1762.HK $0.77 0.1 USD
-7.23
$1.35B 172.11M USD $17.46M 2.23M USD $0.76 0.1 USD $0.8299 0.11 USD $1.35B 172.11M USD 0 $0 0 USD
Travelzoo  TZOO $13.94
+1.72
$154.61M $84.42K $13.6 $13.95 $154.61M 13.79 $1.01
SinoMedia Holding Limited  0623.HK $2.47 0.32 USD
+9.78
$1.16B 148.06M USD $1.35M 173.13K USD $2.24 0.29 USD $2.47 0.32 USD $1.16B 148.06M USD 9.88 $0.25 0.03 USD
Townsquare Media  TSQ $8.28
+0.85
$135.39M $59.85K $8.16 $8.33 $135.39M 0 -$1
MCH Group AG  MCHN.SW $3.71 4.22 USD
-1.07
$117.15M 133.29M USD $265 301.51 USD $3.71 4.22 USD $3.71 4.22 USD $117.15M 133.29M USD 37.10 $0.1 0.11 USD
Fujian Zitian Media Technology Co., Ltd.  300280.SZ $5.17 0.72 USD
+15.66
$837.88M 116.5M USD $66.95M 9.31M USD $3.61 0.5 USD $5.33 0.74 USD $837.88M 116.5M USD 0 -$8.68 -1.2 USD
Solocal Group S.A.  LOCAL.PA $2.72 2.97 USD
-0.91
$92.12M 100.7M USD $26 28.42 USD $2.72 2.97 USD $2.74 2.99 USD $92.12M 100.7M USD 0.35 $7.77 8.49 USD
Reworld Media Société Anonyme  ALREW.PA $1.67 1.83 USD
-1.3
$90.69M 99.14M USD $7.06K 7.72K USD $1.66 1.81 USD $1.69 1.85 USD $90.69M 99.14M USD 3.09 $0.54 0.59 USD
Otello Corporation ASA  OTEC.OL $12.85 1.23 USD
-2.28
$1B 95.93M USD $112.79K 10.82K USD $12.75 1.22 USD $13 1.25 USD $1B 95.93M USD 0 -$1.91 -0.1 USD
Cardlytics  CDLX $1.78
-0.56
$93.45M $971.67K $1.71 $1.89 $93.45M 0 -$3.61
Thumzup Media  TZUP $9.5
-23.14
$91.94M $1.13M $8.51 $12.97 $91.94M 0 -$0.68
Marchex  MCHX $2.06
+0.77
$90.25M $25.65K $2.02 $2.09 $90.25M 0 -$0.13
High Co. SA  HCO.PA $4.13 4.51 USD
+0.24
$82.14M 89.79M USD $3.95K 4.31K USD $4.13 4.51 USD $4.16 4.55 USD $82.14M 89.79M USD 0.088 $46.77 51.13 USD
Activation Group Holdings Limited  9919.HK $0.8699 0.11 USD
0
$647.93M 82.85M USD $460K 58.82K USD $0.8599 0.11 USD $0.88 0.11 USD $647.93M 82.85M USD 7.25 $0.12 0.02 USD
Fullerton Technology Co., Ltd.  6136.TW $22.2 0.71 USD
+0.68
$2.56B 81.5M USD $112.53K 3.58K USD $21.95 0.7 USD $22.2 0.71 USD $2.56B 81.5M USD 24.94 $0.89 0.03 USD
GTN Limited  GTN.AX $0.6099 0.4 USD
-2.4
$116.31M 76.98M USD $25K 16.55K USD $0.6099 0.4 USD $0.63 0.41 USD $116.31M 76.98M USD 20.33 $0.03 0.02 USD
Inuvo  INUV $4.97
+0.4
$71.69M $60.67K $4.8 $5.01 $71.69M 0 -$0.3
Enero Group Limited  EGG.AX $1 0.66 USD
+2.04
$90.74M 60.05M USD $6.14K 4.06K USD $0.9699 0.64 USD $1 0.66 USD $90.74M 60.05M USD 0 -$0.36 -0.2 USD
UnUsUaL Limited  1D1.SI $0.08 0.06 USD
-2.6
$77.19M 57.85M USD $539.8K 404.56K USD $0.08 0.06 USD $0.08 0.06 USD $77.19M 57.85M USD 0 -$0.02 -0.01 USD
Sinco Pharmaceuticals Holdings Limited  6833.HK $0.22 0.03 USD
+7.92
$443.17M 56.66M USD $928K 118.66K USD $0.19 0.02 USD $0.23 0.03 USD $443.17M 56.66M USD 10.90 $0.02 0.002 USD
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.  PCILT.IS $13.96 0.44 USD
+1.38
$1.68B 52.91M USD $202.19K 6.35K USD $13.81 0.43 USD $13.99 0.44 USD $1.68B 52.91M USD 6.64 $2.1 0.07 USD
EQ Inc.  EQ.V $0.9699 0.72 USD
0
$67.51M 50.09M USD $3.02K 2.24K USD $0.9499 0.7 USD $0.9699 0.72 USD $67.51M 50.09M USD 0 -$0.01 -0.007 USD
PT Era Media Sejahtera Tbk  DOOH.JK $98 0.0062 USD
+1.03
$758.41B 48.46M USD $174.27M 11.14K USD $94 0.0060 USD $100 0.0063 USD $758.41B 48.46M USD 217.77 $0.45 0.00002 USD
Fluent  FLNT $2
-0.63
$41.23M $3.15K $1.97 $2.13 $41.23M 0 -$1.74
Pureprofile Ltd  PPL.AX $0.05 0.03 USD
+8.33
$60.52M 40.06M USD $4.71M 3.11M USD $0.05 0.03 USD $0.05 0.03 USD $60.52M 40.06M USD 0 $0 0 USD
AS Ekspress Grupp  EEG1T.TL $1.06 1.16 USD
+0.95
$32.81M 35.87M USD $1.1K 1.21K USD $1.06 1.16 USD $1.07 1.16 USD $32.81M 35.87M USD 11.77 $0.09 0.1 USD
IMS S.A.  IMS.WA $3.83 0.97 USD
0
$135.11M 34.34M USD $147 37.36 USD $3.83 0.97 USD $3.83 0.97 USD $135.11M 34.34M USD 13.20 $0.29 0.07 USD
WiMi Hologram Cloud  WIMI $3.35
+5.68
$32.9M $465.7K $3.08 $3.41 $32.9M 0.16 $20.32
Joy Spreader Group Inc.  6988.HK $0.1 0.01 USD
+2
$241.94M 30.93M USD $782K 99.99K USD $0.1 0.01 USD $0.11 0.01 USD $241.94M 30.93M USD 0 -$0.45 -0.05 USD
SEEC MEDIA  0205.HK $0.2899 0.04 USD
-28.4
$240.89M 30.8M USD $4.46M 570.27K USD $0.26 0.03 USD $0.3499 0.04 USD $240.89M 30.8M USD 0 -$0.04 -0.005 USD
Mobiquity  MOBQ $1.42
-2.74
$29.71M $13.44K $1.42 $1.45 $29.71M 0 -$0.73
AI X Tech Inc.  1490.HK $0.1799 0.02 USD
-1.09
$223.46M 28.57M USD $388K 49.61K USD $0.1799 0.02 USD $0.1799 0.02 USD $223.46M 28.57M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici