Page de résultat 4 pour Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (105)
- Australie (8)
- L'Autriche (3)
- Brésil (4)
- Canada (10)
- Chine (29)
- Finlande (1)
- France (24)
- Allemagne (106)
- Hong Kong (36)
- Inde (7)
- Indonésie (4)
- Israël (1)
- Italie (9)
- Japon (75)
- Malaisie (4)
- Mexique (1)
- Norvège (1)
- Pologne (3)
- Singapour (3)
- Corée du Sud (4)
- Espagne (2)
- Suriname (2)
- Suède (6)
- Suisse (2)
- Taïwan (2)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (511)
Agences de Publicité (514)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SMN Corporation 6185.T | $430 2.9 USD |
+1.18
|
$6.28B 42.38M USD | $21.2K 143.11 USD | $425 2.87 USD | $432 2.92 USD | $6.28B 42.38M USD | 21.45 | $20.04 0.14 USD | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Cerespo Co., Ltd. 9625.T | $1,084 7.32 USD |
+0.28
|
$5.93B 40.01M USD | $7.6K 51.3 USD | $1,021 6.89 USD | $1,086 7.33 USD | $5.93B 40.01M USD | 0 | -$140 -0.9 USD | |
| Asiaray Media Group Limited 1993.HK | $0.64 0.08 USD |
-1.54
|
$310.34M 39.68M USD | $18.5K 2.37K USD | $0.64 0.08 USD | $0.64 0.08 USD | $310.34M 39.68M USD | 0 | -$0.15 -0.01 USD | |
| Interspace Co.,Ltd. 2122.T | $932 6.29 USD |
+0.22
|
$5.85B 39.49M USD | $2.1K 14.18 USD | $929 6.27 USD | $935 6.31 USD | $5.85B 39.49M USD | 0 | -$8.95 -0.06 USD | |
| Enjin Co., Ltd. 7370.T | $828 5.59 USD |
0
|
$5.83B 39.36M USD | $14.4K 97.2 USD | $825 5.57 USD | $829 5.6 USD | $5.83B 39.36M USD | 9.68 | $85.53 0.58 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $176 4.95 USD |
0
|
$1.39B 38.97M USD | $100 2.81 USD | $176 4.95 USD | $176 4.95 USD | $1.39B 38.97M USD | 10.89 | $16.16 0.45 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $176 4.95 USD |
0
|
$1.39B 38.97M USD | $100 2.81 USD | $176 4.95 USD | $176 4.95 USD | $1.39B 38.97M USD | 16.17 | $10.88 0.31 USD | |
| SYZYGY AG SYZ.F | $2.55 2.79 USD |
+3.66
|
$35.26M 38.55M USD | $2.32K 2.54K USD | $2.41 2.63 USD | $2.55 2.79 USD | $35.26M 38.55M USD | 0 | -$1.05 -1.1 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,290 0.08 USD |
+3.2
|
$600.14B 38.35M USD | $117.1K 7.48 USD | $1,250 0.08 USD | $1,340 0.09 USD | $600.14B 38.35M USD | 0 | -$7.87 -0.0005 USD | |
| Seki Co., Ltd. 7857.T | $1,360 9.18 USD |
0
|
$5.66B 38.24M USD | $100 0.68 USD | $1,360 9.18 USD | $1,360 9.18 USD | $5.66B 38.24M USD | 20.20 | $67.32 0.45 USD | |
| SYZYGY AG SYZ.DE | $2.55 2.79 USD |
+0.79
|
$34.43M 37.63M USD | $1 1.09 USD | $2.49 2.72 USD | $2.55 2.79 USD | $34.43M 37.63M USD | 0 | -$1.05 -1.1 USD | |
| INCLUSIVE Inc. 7078.T | $543 3.67 USD |
-0.91
|
$5.46B 36.83M USD | $252.7K 1.71K USD | $521 3.52 USD | $580 3.92 USD | $5.46B 36.83M USD | 0 | -$106.96 -0.7 USD | |
| ISPD Network, S.A. ALISP.PA | $2.16 2.36 USD |
+4.85
|
$33.33M 36.43M USD | $226 247.05 USD | $2.06 2.25 USD | $2.18 2.38 USD | $33.33M 36.43M USD | 0 | -$0.03 -0.03 USD | |
| TradeDoubler AB (publ) T1D.F | $0.53 0.57 USD |
+1.15
|
$32.99M 36.06M USD | $22.7K 24.81K USD | $0.53 0.57 USD | $0.53 0.57 USD | $32.99M 36.06M USD | 52.60 | $0.01 0.01 USD | |
| B&P Co.,Ltd. 7804.T | $2,317 15.64 USD |
+0.09
|
$5.33B 36M USD | $3.4K 22.95 USD | $2,300 15.53 USD | $2,322 15.67 USD | $5.33B 36M USD | 11.64 | $199.03 1.34 USD | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| beaconsmind AG 81D.F | $6.9 7.54 USD |
0
|
$32.43M 35.45M USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $32.43M 35.45M USD | 0 | -$0.17 -0.1 USD | |
| Tokyo Communications Group,Inc. 7359.T | $516 3.48 USD |
+18.35
|
$5.2B 35.09M USD | $2.28M 15.38K USD | $442 2.98 USD | $516 3.48 USD | $5.2B 35.09M USD | 0 | -$41.07 -0.2 USD | |
| Kidoz Inc. KIDZ.V | $0.3599 0.27 USD |
0
|
$47.27M 35.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.27M 35.08M USD | 0 | $0 0 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.92 0.58 USD |
-2.95
|
$357.84M 34.93M USD | $15.4K 1.5K USD | $5.92 0.58 USD | $6.2 0.61 USD | $357.84M 34.93M USD | 59.20 | $0.1 0.009 USD | |
| AS Ekspress Grupp DYC.F | $0.9699 1.06 USD |
0
|
$31.88M 34.85M USD | $2.09K 2.29K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $31.88M 34.85M USD | 10.77 | $0.09 0.1 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $32.65 1.04 USD |
+9.93
|
$1.08B 34.19M USD | $115.86K 3.68K USD | $32.65 1.04 USD | $32.65 1.04 USD | $1.08B 34.19M USD | 0 | -$1.04 -0.03 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.01 0.01 USD |
0
|
$29.65M 32.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.65M 32.41M USD | 0 | -$0.05 -0.05 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $3.94 0.11 USD |
0
|
$1.11B 31.25M USD | $100 2.81 USD | $3.94 0.11 USD | $3.94 0.11 USD | $1.11B 31.25M USD | 28.14 | $0.14 0.003 USD | |
| Netyear Group Corporation 3622.T | $661 4.46 USD |
+0.15
|
$4.63B 31.23M USD | $8.2K 55.35 USD | $650 4.39 USD | $670 4.52 USD | $4.63B 31.23M USD | 0 | -$4.83 -0.03 USD | |
| IID, Inc. 6038.T | $918 6.2 USD |
+1.21
|
$4.56B 30.76M USD | $16.1K 108.68 USD | $904 6.1 USD | $918 6.2 USD | $4.56B 30.76M USD | 20.78 | $44.16 0.3 USD | |
| Gendai Agency Inc. 2411.T | $396 2.67 USD |
+0.76
|
$4.55B 30.75M USD | $17.5K 118.13 USD | $391 2.64 USD | $397 2.68 USD | $4.55B 30.75M USD | 13.58 | $29.15 0.2 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Ezagoo EZOO | $0.25 — |
0
|
$29.63M — | $553 — | $0.25 — | $0.25 — | $29.63M — | 0 | $0 — | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.17 0.0047 USD |
+6.25
|
$1.05B 29.61M USD | $9.15M 257.46K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $1.05B 29.61M USD | 0 | -$0.2 -0.005 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,565 10.56 USD |
+0.32
|
$4.32B 29.18M USD | $200 1.35 USD | $1,565 10.56 USD | $1,569 10.59 USD | $4.32B 29.18M USD | 9.07 | $172.46 1.16 USD | |
| The Mission Group plc M7K.F | $0.2399 0.26 USD |
+2.59
|
$26.68M 29.17M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $26.68M 29.17M USD | 23.80 | $0.01 0.01 USD | |
| Shoei Corporation 9385.T | $552 3.73 USD |
+0.36
|
$4.27B 28.79M USD | $5.1K 34.43 USD | $547 3.69 USD | $552 3.73 USD | $4.27B 28.79M USD | 9.12 | $60.5 0.41 USD | |
| Piala Inc. 7044.T | $584 3.94 USD |
-7.89
|
$4.19B 28.26M USD | $1.85M 12.52K USD | $575 3.88 USD | $671 4.53 USD | $4.19B 28.26M USD | 0 | -$16.46 -0.1 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.61 0.05 USD |
-1.23
|
$990.93M 27.88M USD | $27.5K 773.78 USD | $1.6 0.05 USD | $1.61 0.05 USD | $990.93M 27.88M USD | 13.41 | $0.12 0.003 USD | |
| Nextedia S.A. 9KA.F | $0.5899 0.65 USD |
-0.34
|
$24.26M 26.52M USD | $150 163.97 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $24.26M 26.52M USD | 14.80 | $0.04 0.04 USD | |
| eMnet Japan.co.ltd. 7036.T | $1,000 6.75 USD |
-0.4
|
$3.86B 26.07M USD | $1K 6.75 USD | $999 6.74 USD | $1,000 6.75 USD | $3.86B 26.07M USD | 55.55 | $18 0.12 USD | |
| CFN Enterprises CNFN | $0.2999 — |
0
|
$24.84M — | $5K — | $0.2999 — | $0.2999 — | $24.84M — | 0 | -$0.08 — | |
| Obiz S.A. 2GD.F | $3.78 4.13 USD |
-0.53
|
$22.57M 24.68M USD | $3 3.28 USD | $3.78 4.13 USD | $3.78 4.13 USD | $22.57M 24.68M USD | 0 | -$0.45 -0.4 USD | |
| Obiz S.A. ALBIZ.PA | $3.87 4.23 USD |
-0.77
|
$22.52M 24.62M USD | $1.19K 1.3K USD | $3.87 4.23 USD | $3.9 4.26 USD | $22.52M 24.62M USD | 0 | -$0.45 -0.4 USD | |
| Stran & Company, Inc. S9H.F | $1.19 1.3 USD |
+1.71
|
$22.49M 24.59M USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $22.49M 24.59M USD | 0 | -$0.18 -0.1 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $3.94 0.11 USD |
0
|
$848.26M 23.87M USD | $100 2.81 USD | $3.94 0.11 USD | $3.94 0.11 USD | $848.26M 23.87M USD | 197.00 | $0.02 0.0005 USD | |
| Kaizen Platform, Inc. 4170.T | $208 1.4 USD |
+6.12
|
$3.53B 23.82M USD | $236.7K 1.6K USD | $195 1.32 USD | $208 1.4 USD | $3.53B 23.82M USD | 0 | -$10.17 -0.06 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Hope, Inc. 6195.T | $218 1.47 USD |
+2.35
|
$3.32B 22.38M USD | $80.8K 545.42 USD | $214 1.44 USD | $220 1.49 USD | $3.32B 22.38M USD | 9.75 | $22.35 0.15 USD | |
| YRGLM Inc. 3690.T | $533 3.6 USD |
+0.57
|
$3.31B 22.31M USD | $2.4K 16.2 USD | $527 3.56 USD | $533 3.6 USD | $3.31B 22.31M USD | 76.91 | $6.93 0.05 USD | |
| Aidma Marketing Communication Corporation 9466.T | $250 1.69 USD |
0
|
$3.27B 22.07M USD | $2.9K 19.58 USD | $248 1.67 USD | $250 1.69 USD | $3.27B 22.07M USD | 6.91 | $36.15 0.24 USD | |
| Birdman Inc. 7063.T | $244 1.65 USD |
0
|
$3.17B 21.42M USD | $219K 1.48K USD | $241 1.63 USD | $254 1.71 USD | $3.17B 21.42M USD | 0 | -$600.24 -4.05 USD | |
| Chuco Co., Ltd. 2139.T | $455 3.07 USD |
-1.09
|
$3.13B 21.11M USD | $2.2K 14.85 USD | $455 3.07 USD | $460 3.11 USD | $3.13B 21.11M USD | 18.90 | $24.07 0.16 USD | |
| GEOCODE CO.,Ltd. 7357.T | $1,111 7.5 USD |
+1.09
|
$3.09B 20.87M USD | $22.1K 149.18 USD | $1,089 7.35 USD | $1,119 7.55 USD | $3.09B 20.87M USD | 185.16 | $6 0.04 USD | |
| Neo Marketing Inc. 4196.T | $1,219 8.23 USD |
-0.08
|
$3.03B 20.46M USD | $6.2K 41.85 USD | $1,206 8.14 USD | $1,220 8.24 USD | $3.03B 20.46M USD | 12.57 | $96.91 0.65 USD | |
| CyberBuzz, Inc. 7069.T | $725 4.89 USD |
-3.2
|
$2.92B 19.69M USD | $16.2K 109.35 USD | $719 4.85 USD | $755 5.1 USD | $2.92B 19.69M USD | 33.54 | $21.61 0.15 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $10.8 0.3 USD |
-0.92
|
$664.42M 18.69M USD | $32.8K 922.9 USD | $10.8 0.3 USD | $10.9 0.31 USD | $664.42M 18.69M USD | 0 | -$1.56 -0.04 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $10.8 0.3 USD |
-0.92
|
$652.86M 18.37M USD | $32.8K 922.9 USD | $10.8 0.3 USD | $10.9 0.31 USD | $652.86M 18.37M USD | 0 | -$0.97 -0.02 USD | |
| Nissen Inc. 6543.T | $706 4.77 USD |
+1
|
$2.69B 18.18M USD | $5.3K 35.78 USD | $699 4.72 USD | $706 4.77 USD | $2.69B 18.18M USD | 10.92 | $64.6 0.44 USD | |
| CS-C.Co.,Ltd. 9258.T | $403 2.72 USD |
-1.47
|
$2.68B 18.12M USD | $600 4.05 USD | $403 2.72 USD | $409 2.76 USD | $2.68B 18.12M USD | 0 | -$9.19 -0.06 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$15.67M 17.13M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| AdUX SA HJMA.F | $2.42 2.65 USD |
+0.83
|
$15.45M 16.89M USD | $325 355.27 USD | $2.42 2.65 USD | $2.42 2.65 USD | $15.45M 16.89M USD | 4.03 | $0.6 0.66 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.22 2.43 USD |
0
|
$14.45M 15.79M USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $14.45M 15.79M USD | 0 | -$0.55 -0.6 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3.28 0.09 USD |
-3.53
|
$551.04M 15.5M USD | $203.94K 5.74K USD | $3.26 0.09 USD | $3.42 0.1 USD | $551.04M 15.5M USD | 25.23 | $0.13 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3.28 0.09 USD |
-3.53
|
$551.04M 15.5M USD | $203.9K 5.74K USD | $3.26 0.09 USD | $3.42 0.1 USD | $551.04M 15.5M USD | 19.29 | $0.17 0.004 USD | |
| Dotz S.A. DOTZ3.SA | $5.65 1.15 USD |
-7.68
|
$74.05M 15.01M USD | $11.8K 2.39K USD | $5.65 1.15 USD | $6.3 1.28 USD | $74.05M 15.01M USD | 0 | -$0.54 -0.1 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $108.67 1.31 USD |
-0.59
|
$1.23B 14.86M USD | $6.43K 77.84 USD | $106.01 1.28 USD | $110.92 1.34 USD | $1.23B 14.86M USD | 23.22 | $4.68 0.06 USD | |
| Qwamplify ALQWA.PA | $2.26 2.47 USD |
+3.67
|
$12.46M 13.62M USD | $593 648.23 USD | $2.26 2.47 USD | $2.26 2.47 USD | $12.46M 13.62M USD | 0 | -$1.53 -1.6 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
-4.55
|
$12.15M 13.28M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.15M 13.28M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $8.8 9.62 USD |
+1.15
|
$11.94M 13.05M USD | $565 617.62 USD | $8.3 9.07 USD | $8.8 9.62 USD | $11.94M 13.05M USD | 19.55 | $0.45 0.49 USD | |
| Prismaflex International, S.A. RFX.SG | $8.15 8.91 USD |
0
|
$11.73M 12.83M USD | $0 0 USD | $8.05 8.8 USD | $8.15 8.91 USD | $11.73M 12.83M USD | 18.11 | $0.45 0.49 USD | |
| Triboo S.p.A. 0T6.F | $0.3599 0.39 USD |
+1.43
|
$11.57M 12.65M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $11.57M 12.65M USD | 0 | -$0.17 -0.1 USD | |
| Qwamplify 6WR.F | $2.04 2.23 USD |
-4.67
|
$11.46M 12.53M USD | $1 1.09 USD | $2.04 2.23 USD | $2.04 2.23 USD | $11.46M 12.53M USD | 0 | -$1.53 -1.6 USD | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,395 9.42 USD |
-1.06
|
$1.73B 11.68M USD | $1.8K 12.15 USD | $1,395 9.42 USD | $1,415 9.55 USD | $1.73B 11.68M USD | 36.10 | $38.64 0.26 USD | |
| Saylor Advertising.Inc. 2156.T | $372 2.51 USD |
+2.48
|
$1.64B 11.08M USD | $27.5K 185.63 USD | $363 2.45 USD | $378 2.55 USD | $1.64B 11.08M USD | 57.49 | $6.47 0.04 USD | |
| Digitree Group S.A. DTR.WA | $14.8 3.76 USD |
+5.71
|
$41.78M 10.62M USD | $106 26.94 USD | $14.8 3.76 USD | $14.8 3.76 USD | $41.78M 10.62M USD | 0 | -$2.2 -0.5 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Copa Corporation Inc. 7689.T | $519 3.5 USD |
+2.17
|
$1.54B 10.38M USD | $1.2K 8.1 USD | $506 3.42 USD | $519 3.5 USD | $1.54B 10.38M USD | 0 | -$147.7 -0.9 USD | |
| Dianomi plc 3NJ.F | $0.2899 0.31 USD |
0
|
$9.24M 10.1M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $9.24M 10.1M USD | 14.30 | $0.02 0.02 USD | |
| Branding Technology Inc. 7067.T | $957 6.46 USD |
+1.16
|
$1.44B 9.75M USD | $13.9K 93.83 USD | $944 6.37 USD | $965 6.51 USD | $1.44B 9.75M USD | 19.41 | $49.29 0.33 USD | |
| Vertoz Limited VERTOZ.NS | $9.17 0.11 USD |
0
|
$781.56M 9.46M USD | $583.72K 7.06K USD | $9.17 0.11 USD | $9.36 0.11 USD | $781.56M 9.46M USD | 3.05 | $3 0.04 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,624 10.96 USD |
+3.18
|
$1.37B 9.25M USD | $2.9K 19.58 USD | $1,594 10.76 USD | $1,624 10.96 USD | $1.37B 9.25M USD | 0 | -$13.15 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,635 11.04 USD |
-2.1
|
$1.34B 9.06M USD | $12.1K 81.68 USD | $1,617 10.92 USD | $1,648 11.12 USD | $1.34B 9.06M USD | 12.93 | $126.39 0.85 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $4.9 5.36 USD |
0
|
$7.17M 7.84M USD | $7 7.65 USD | $4.9 5.36 USD | $4.9 5.36 USD | $7.17M 7.84M USD | 0 | $0 0 USD | |
| ALLEGRO CULTURE 0550.HK | $0.13 0.02 USD |
0
|
$61.04M 7.8M USD | $282K 36.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.04M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| DIGITALIFT Inc. 9244.T | $767 5.18 USD |
-2.42
|
$1.09B 7.39M USD | $32.8K 221.41 USD | $762 5.14 USD | $819 5.53 USD | $1.09B 7.39M USD | 0 | -$51.85 -0.3 USD | |
| action press AG AQP1.DU | $0.28 0.31 USD |
0
|
$6.17M 6.75M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $6.17M 6.75M USD | 0 | -$0.01 -0.01 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.2999 0.33 USD |
-0.67
|
$6.13M 6.7M USD | $50 54.66 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $6.13M 6.7M USD | 0 | -$0.2 -0.2 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Innity Corporation Berhad 0147.KL | $0.22 0.05 USD |
+7.32
|
$30.67M 6.52M USD | $225.1K 47.86K USD | $0.2 0.04 USD | $0.22 0.05 USD | $30.67M 6.52M USD | 0 | -$0.06 -0.01 USD | |
| CMO Public Company Limited CMO.BK | $0.5 0.01 USD |
-1.96
|
$217.35M 6.12M USD | $210.9K 5.93K USD | $0.46 0.01 USD | $0.53 0.01 USD | $217.35M 6.12M USD | 25.00 | $0.02 0.0005 USD | |
| INEO Tech Corp. 0OQ1.F | $0.02 0.02 USD |
0
|
$5.57M 6.09M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.57M 6.09M USD | 0 | -$0.02 -0.02 USD | |
| Larq S.A. LRQ.WA | $1.73 0.44 USD |
+1.47
|
$23.65M 6.01M USD | $2 0.51 USD | $1.7 0.43 USD | $1.73 0.44 USD | $23.65M 6.01M USD | 0 | -$0.42 -0.1 USD | |
| CMO Public Company Limited CMO-R.BK | $0.5 0.01 USD |
-1.96
|
$213.09M 6M USD | $210.9K 5.93K USD | $0.46 0.01 USD | $0.53 0.01 USD | $213.09M 6M USD | 25.00 | $0.02 0.0005 USD | |
| Hopening SA MLHPE.PA | $7.6 8.31 USD |
0
|
$5.48M 5.99M USD | $9 9.84 USD | $7.6 8.31 USD | $7.6 8.31 USD | $5.48M 5.99M USD | 11.51 | $0.66 0.72 USD | |
| shopper360 Limited 1F0.SI | $0.07 0.05 USD |
0
|
$7.62M 5.71M USD | $4.7K 3.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.62M 5.71M USD | 7.00 | $0.01 0.007 USD | |
| Beewize S.p.A. IA6.F | $0.4199 0.46 USD |
+2.7
|
$5.01M 5.47M USD | $3.64K 3.98K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $5.01M 5.47M USD | 0 | -$0.15 -0.1 USD | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $2.38K — | $0.0001 — | $0.0001 — | $5.45M — | 0 | -$21.9 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||