Le pays : Chine Secteur : Services de communication Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (26)
- {{country.name}}
- Tous les pays
- États-Unis (75)
- Australie (6)
- L'Autriche (3)
- Brésil (4)
- Canada (4)
- Chine (26)
- France (18)
- Allemagne (81)
- Hong Kong (40)
- Inde (9)
- Indonésie (4)
- Italie (6)
- Japon (66)
- Malaisie (4)
- Mexique (2)
- Norvège (1)
- Pologne (4)
- Singapour (3)
- Corée du Sud (14)
- Espagne (2)
- Suriname (2)
- Suède (4)
- Suisse (2)
- Taïwan (3)
- Thaïlande (18)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (9)
- Shenzhen (17)
Services de communication (26)
- {{item.name}}
- Tous secteur
- Services de communication (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥5.29 0.74 USD |
-1.86
|
CN¥76.40B 10.62B USD | CN¥132.78M 18.46M USD | CN¥5.26 0.73 USD | CN¥5.44 0.76 USD | CN¥76.40B 10.62B USD | 21.16 | CN¥0.25 0.03 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥15.05 2.09 USD |
-2.84
|
CN¥54.03B 7.51B USD | CN¥250.02M 34.76M USD | CN¥14.57 2.03 USD | CN¥15.73 2.19 USD | CN¥54.03B 7.51B USD | 215.00 | CN¥0.07 0.009 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.47 0.76 USD |
-2.32
|
CN¥37.04B 5.15B USD | CN¥1.39M 36.09M USD | CN¥5.32 0.74 USD | CN¥5.64 0.78 USD | CN¥37.04B 5.15B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥7.28 1.01 USD |
-2.15
|
CN¥12.69B 1.76B USD | CN¥65.85M 9.16M USD | CN¥7.16 1 USD | CN¥7.52 1.05 USD | CN¥12.69B 1.76B USD | 145.59 | CN¥0.05 0.006 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥7.97 1.11 USD |
-2.92
|
CN¥11.85B 1.65B USD | CN¥60.05M 8.35M USD | CN¥7.85 1.09 USD | CN¥8.27 1.15 USD | CN¥11.85B 1.65B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥7.19 1 USD |
-3.36
|
CN¥10.19B 1.42B USD | CN¥29.66M 4.12M USD | CN¥7.11 0.99 USD | CN¥7.44 1.03 USD | CN¥10.19B 1.42B USD | 239.66 | CN¥0.03 0.004 USD | ||
| Three's Company Future Technology Group Co., Ltd. 605168.SS | CN¥47.04 6.54 USD |
-0.34
|
CN¥9.92B 1.38B USD | CN¥6.14M 854.27K USD | CN¥45.02 6.26 USD | CN¥48.07 6.68 USD | CN¥9.92B 1.38B USD | 78.40 | CN¥0.60 0.08 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥4.98 0.69 USD |
-1.97
|
CN¥9.00B 1.25B USD | CN¥44.59M 6.2M USD | CN¥4.90 0.68 USD | CN¥5.15 0.72 USD | CN¥9.00B 1.25B USD | 498.00 | CN¥0.01 0.001 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥23.44 3.26 USD |
-2.78
|
CN¥7.29B 1.01B USD | CN¥5.50M 765.42K USD | CN¥23.21 3.23 USD | CN¥24.21 3.37 USD | CN¥7.29B 1.01B USD | 30.84 | CN¥0.76 0.11 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥12.12 1.69 USD |
+4.84
|
CN¥7.21B 1B USD | CN¥94.86M 13.19M USD | CN¥11.18 1.55 USD | CN¥12.65 1.76 USD | CN¥7.21B 1B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥5.67 0.79 USD |
-1.73
|
CN¥7.14B 993.19M USD | CN¥24.50M 3.41M USD | CN¥5.58 0.78 USD | CN¥5.81 0.81 USD | CN¥7.14B 993.19M USD | 51.54 | CN¥0.11 0.02 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥2.81 0.39 USD |
-1.75
|
CN¥6.90B 959.15M USD | CN¥29.59M 4.11M USD | CN¥2.78 0.39 USD | CN¥2.92 0.41 USD | CN¥6.90B 959.15M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥9.04 1.26 USD |
+2.38
|
CN¥6.65B 924.53M USD | CN¥11.04M 1.54M USD | CN¥8.60 1.2 USD | CN¥9.26 1.29 USD | CN¥6.65B 924.53M USD | 19.65 | CN¥0.46 0.06 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥24.81 3.45 USD |
+4.6
|
CN¥6.51B 905.61M USD | CN¥5.11M 710.22K USD | CN¥21.92 3.05 USD | CN¥25.08 3.49 USD | CN¥6.51B 905.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥20.83 2.9 USD |
-1
|
CN¥5.62B 781.08M USD | CN¥18.67M 2.6M USD | CN¥19.83 2.76 USD | CN¥21.35 2.97 USD | CN¥5.62B 781.08M USD | 297.57 | CN¥0.07 0.009 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥5.54 0.77 USD |
-3.48
|
CN¥5.18B 720.33M USD | CN¥22.98M 3.19M USD | CN¥5.50 0.76 USD | CN¥5.75 0.8 USD | CN¥5.18B 720.33M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥29.02 4.04 USD |
-2.29
|
CN¥4.76B 662.45M USD | CN¥3.70M 515.06K USD | CN¥28.53 3.97 USD | CN¥30.00 4.17 USD | CN¥4.76B 662.45M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥15.34 2.13 USD |
+0.99
|
CN¥4.02B 558.81M USD | CN¥16.81M 2.34M USD | CN¥14.60 2.03 USD | CN¥16.22 2.26 USD | CN¥4.02B 558.81M USD | 0 | -CN¥0.14 -0.01 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥4.00 0.56 USD |
-1.96
|
CN¥3.86B 536.09M USD | CN¥34.00M 4.73M USD | CN¥3.90 0.54 USD | CN¥4.10 0.57 USD | CN¥3.86B 536.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥21.40 2.98 USD |
-4.85
|
CN¥3.80B 528.02M USD | CN¥18.22M 2.53M USD | CN¥20.98 2.92 USD | CN¥22.14 3.08 USD | CN¥3.80B 528.02M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥8.23 1.14 USD |
-2.26
|
CN¥3.49B 485.7M USD | CN¥7.72M 1.07M USD | CN¥8.11 1.13 USD | CN¥8.53 1.19 USD | CN¥3.49B 485.7M USD | 102.87 | CN¥0.08 0.01 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥4.92 0.68 USD |
-2.57
|
CN¥2.68B 372.34M USD | CN¥16.15M 2.25M USD | CN¥4.82 0.67 USD | CN¥5.04 0.7 USD | CN¥2.68B 372.34M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Sichuan Newsnet Media (Group) Co., Ltd. 300987.SZ | CN¥13.77 1.91 USD |
-3.23
|
CN¥2.39B 331.94M USD | CN¥7.02M 976.32K USD | CN¥13.63 1.9 USD | CN¥14.34 1.99 USD | CN¥2.39B 331.94M USD | 125.18 | CN¥0.11 0.02 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥12.70 1.77 USD |
-3.05
|
CN¥2.32B 323.13M USD | CN¥9.24M 1.28M USD | CN¥12.53 1.74 USD | CN¥13.15 1.83 USD | CN¥2.32B 323.13M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥7.95 1.11 USD |
-2.33
|
CN¥2.01B 280.04M USD | CN¥1.74M 242.41K USD | CN¥7.88 1.1 USD | CN¥8.13 1.13 USD | CN¥2.01B 280.04M USD | 0 | -CN¥2.45 -0.3 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥12.54 1.74 USD |
-3.32
|
CN¥1.16B 160.7M USD | CN¥1.06M 147.97K USD | CN¥12.33 1.71 USD | CN¥12.91 1.8 USD | CN¥1.16B 160.7M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}