$2.28T
Capitalisation boursière totale
$52.95B
Volume total
BTC 55.70%     ETH 9.48%
Prépondérance

Le pays : Allemagne Secteur : Services de communication Industrie : Agences de Publicité Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Market Heatmap
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de The Trade Desk, Inc. TT8.DE DE €16.84 19.44 USD
+0.36
€7.92B 9.14B USD €1.81K 2.09K USD €16.78 19.37 USD €16.91 19.52 USD €7.92B 9.14B USD 21.87 €0.77 0.89 USD
Ströer SE & Co. KGaA Ströer SE & Co. KGaA SAX.DE DE €34.76 40.12 USD
0
€1.94B 2.24B USD €49.79K 57.48K USD €34.32 39.62 USD €34.98 40.38 USD €1.94B 2.24B USD 15.58 €2.23 2.57 USD
ad pepper media International N.V. ad pepper media International N.V. APM.DE DE €2.60 3 USD
-0.76
€63.11M 72.84M USD €7.50K 8.66K USD €2.60 3 USD €2.60 3 USD €63.11M 72.84M USD 86.66 €0.03 0.03 USD
Ebiquity plc Ebiquity plc YO4.F DE €0.09 0.1 USD
0
€16.37M 18.9M USD €5.00K 5.77K USD €0.09 0.1 USD €0.09 0.1 USD €16.37M 18.9M USD 0 -€0.12 -0.1 USD
de AppLovin Corporation 6RV.MU DE €467.70 539.88 USD
-4.86
€157.12B 181.37B USD €0.00 0 USD €467.70 539.88 USD €467.70 539.88 USD €157.12B 181.37B USD 46.30 €10.10 11.66 USD
de AppLovin Corporation 6RV.F DE €462.75 534.17 USD
-3.98
€155.46B 179.45B USD €33.00 38.09 USD €462.75 534.17 USD €462.75 534.17 USD €155.46B 179.45B USD 45.86 €10.09 11.65 USD
de Publicis Groupe S.A. PU4.F DE €84.82 97.91 USD
+0.59
€21.08B 24.33B USD €50.00 57.72 USD €84.82 97.91 USD €84.82 97.91 USD €21.08B 24.33B USD 13.00 €6.52 7.53 USD
de Publicis Groupe S.A. PU41.F DE €21.00 24.24 USD
+0.96
€20.87B 24.09B USD €72.00 83.11 USD €21.00 24.24 USD €21.00 24.24 USD €20.87B 24.09B USD 12.88 €1.63 1.88 USD
de Omnicom Group Inc. OCN.F DE €68.26 78.79 USD
+3.24
€19.45B 22.46B USD €75.00 86.58 USD €68.26 78.79 USD €68.30 78.84 USD €19.45B 22.46B USD 0 -€0.33 -0.3 USD
de Omnicom Group Inc. OCN.DE DE €65.32 75.4 USD
+3.55
€18.62B 21.49B USD €80.00 92.35 USD €65.32 75.4 USD €65.32 75.4 USD €18.62B 21.49B USD 0 -€0.32 -0.3 USD
de The Trade Desk, Inc. TT8.F DE €16.46 19 USD
-1.38
€7.74B 8.93B USD €200.00 230.87 USD €16.46 19 USD €16.90 19.51 USD €7.74B 8.93B USD 21.37 €0.77 0.89 USD
de The Interpublic Group of Companies, Inc. IPG.F DE €21.04 24.29 USD
0
€7.69B 8.87B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.69B 8.87B USD 0 €0.00 0 USD
de Dentsu Group Inc. DEN.F DE €17.20 19.85 USD
+5.52
€4.46B 5.15B USD €5.00 5.77 USD €17.20 19.85 USD €17.30 19.97 USD €4.46B 5.15B USD 0 -€6.85 -7.9 USD
de JCDecaux SE DCS.F DE €20.06 23.16 USD
+5.36
€4.27B 4.93B USD €425.00 490.59 USD €19.71 22.75 USD €20.06 23.16 USD €4.27B 4.93B USD 16.30 €1.23 1.42 USD
de JCDecaux SE DCS0.F DE €9.90 11.43 USD
+3.66
€4.21B 4.86B USD €0.00 0 USD €9.90 11.43 USD €9.90 11.43 USD €4.21B 4.86B USD 16.22 €0.61 0.7 USD
de CyberAgent, Inc. CL2.F DE €7.85 9.06 USD
+1.95
€3.98B 4.6B USD €260.00 300.13 USD €7.85 9.06 USD €7.85 9.06 USD €3.98B 4.6B USD 17.84 €0.44 0.51 USD
de WPP plc 0WP.F DE €2.90 3.35 USD
+4.32
€3.13B 3.61B USD €250.00 288.58 USD €2.81 3.24 USD €2.90 3.35 USD €3.13B 3.61B USD 0 -€0.23 -0.2 USD
de WPP plc 0WPA.F DE €14.40 16.62 USD
+1.41
€3.11B 3.59B USD €10.00 11.54 USD €14.40 16.62 USD €14.40 16.62 USD €3.11B 3.59B USD 0 -€1.16 -1.3 USD
Magnite, Inc. Magnite, Inc. 15R.F DE €17.63 20.35 USD
+0.51
€2.52B 2.91B USD €200.00 230.87 USD €17.63 20.35 USD €17.65 20.37 USD €2.52B 2.91B USD 19.16 €0.92 1.06 USD
de Mobvista Inc. 6MO.F DE €1.18 1.36 USD
+0.85
€1.94B 2.24B USD €70.00 80.8 USD €1.18 1.36 USD €1.21 1.4 USD €1.94B 2.24B USD 29.50 €0.04 0.05 USD
Ströer SE & Co. KGaA Ströer SE & Co. KGaA SAX.F DE €34.66 40.01 USD
+1.76
€1.93B 2.23B USD €30.00 34.63 USD €34.66 40.01 USD €34.66 40.01 USD €1.93B 2.23B USD 15.54 €2.23 2.57 USD
de Ströer SE & Co. KGaA SAXB.F DE €8.00 9.23 USD
+2.56
€1.78B 2.06B USD €75.00 86.58 USD €8.00 9.23 USD €8.00 9.23 USD €1.78B 2.06B USD 14.28 €0.56 0.65 USD
de Ziff Davis, Inc. JXC1.F DE €45.60 52.64 USD
0
€1.68B 1.94B USD €75.00 86.58 USD €45.40 52.41 USD €45.60 52.64 USD €1.68B 1.94B USD 44.27 €1.03 1.19 USD
Stagwell Inc. Stagwell Inc. 6IY.F DE €6.35 7.33 USD
-3.05
€1.57B 1.82B USD €900.00 1.04K USD €6.35 7.33 USD €6.35 7.33 USD €1.57B 1.82B USD 105.83 €0.06 0.07 USD
de 4imprint Group plc IMW.F DE €43.20 49.87 USD
+0.47
€1.21B 1.4B USD €140.00 161.61 USD €43.20 49.87 USD €43.20 49.87 USD €1.21B 1.4B USD 12.20 €3.54 4.09 USD
de Clear Channel Outdoor Holdings, Inc. C7C1.F DE €2.08 2.4 USD
0
€1.06B 1.22B USD €660.00 761.86 USD €2.08 2.4 USD €2.08 2.4 USD €1.06B 1.22B USD 0 -€0.18 -0.2 USD
de Entravision Communications Corporation EV9.F DE €11.20 12.93 USD
-1.75
€1.03B 1.19B USD €1.00K 1.15K USD €11.20 12.93 USD €11.20 12.93 USD €1.03B 1.19B USD 0 -€0.18 -0.2 USD
de Emerald Holding, Inc. EM7.F DE €4.26 4.92 USD
-0.47
€843.13M 973.25M USD €1.00K 1.15K USD €4.26 4.92 USD €4.28 4.94 USD €843.13M 973.25M USD 0 -€0.17 -0.1 USD
Criteo S.A. Criteo S.A. CI5A.F DE €16.70 19.28 USD
+3.73
€839.08M 968.58M USD €30.00 34.63 USD €16.70 19.28 USD €16.70 19.28 USD €839.08M 968.58M USD 8.93 €1.87 2.16 USD
QuinStreet, Inc. QuinStreet, Inc. 5Q8.F DE €13.80 15.93 USD
+2.99
€792.75M 915.09M USD €500.00 577.17 USD €13.80 15.93 USD €13.80 15.93 USD €792.75M 915.09M USD 14.08 €0.98 1.13 USD
de Vector Inc. 7MZ.F DE €10.10 11.66 USD
0
€473.73M 546.85M USD €100.00 115.43 USD €10.10 11.66 USD €10.10 11.66 USD €473.73M 546.85M USD 17.11 €0.59 0.68 USD
oOh!media Limited oOh!media Limited 0OH.F DE €0.81 0.93 USD
0
€425.21M 490.84M USD €20.00K 23.09K USD €0.81 0.93 USD €0.81 0.93 USD €425.21M 490.84M USD 40.25 €0.02 0.02 USD
Wirtualna Polska Holding S.A. Wirtualna Polska Holding S.A. 9DE.F DE €13.34 15.4 USD
+1.68
€397.20M 458.5M USD €1.00 1.15 USD €13.34 15.4 USD €13.34 15.4 USD €397.20M 458.5M USD 0 -€0.49 -0.5 USD
Next 15 Group plc Next 15 Group plc 8LS.F DE €3.10 3.58 USD
+1.31
€313.23M 361.57M USD €120.00 138.52 USD €3.06 3.53 USD €3.12 3.6 USD €313.23M 361.57M USD 0 -€0.18 -0.2 USD
Pico Far East Holdings Limited Pico Far East Holdings Limited PJFB.F DE €0.24 0.28 USD
+4.27
€311.65M 359.75M USD €1.00 1.15 USD €0.24 0.28 USD €0.24 0.28 USD €311.65M 359.75M USD 6.10 €0.04 0.05 USD
de S4 Capital plc 9S4.F DE €0.42 0.49 USD
+9.33
€280.99M 324.36M USD €4.50K 5.19K USD €0.42 0.49 USD €0.42 0.49 USD €280.99M 324.36M USD 0 -€0.04 -0.04 USD
de M&C Saatchi plc IZH.F DE €1.53 1.77 USD
+0.66
€182.63M 210.81M USD €2.64K 3.04K USD €1.53 1.77 USD €1.53 1.77 USD €182.63M 210.81M USD 0 -€0.02 -0.02 USD
ADLPartner SA ADLPartner SA DLU.F DE €27.30 31.51 USD
0
€109.85M 126.8M USD €203.00 234.33 USD €27.30 31.51 USD €27.30 31.51 USD €109.85M 126.8M USD 1.12 €24.17 27.9 USD
Townsquare Media, Inc. Townsquare Media, Inc. 2T8.F DE €5.95 6.87 USD
-0.83
€106.83M 123.31M USD €687.00 793.03 USD €5.95 6.87 USD €5.95 6.87 USD €106.83M 123.31M USD 0 -€0.38 -0.4 USD
Otello Corporation ASA Otello Corporation ASA OS3.F DE €1.52 1.75 USD
-0.13
€103.69M 119.7M USD €3.00 3.46 USD €1.52 1.75 USD €1.52 1.75 USD €103.69M 119.7M USD 2.48 €0.61 0.7 USD
Unify Group SA Unify Group SA 6H1.F DE €1.79 2.06 USD
+0.68
€102.27M 118.05M USD €600.00 692.6 USD €1.76 2.03 USD €1.79 2.06 USD €102.27M 118.05M USD 6.37 €0.28 0.32 USD
de SinoMedia Holding Limited SJY.F DE €0.20 0.23 USD
0
€92.99M 107.34M USD €2.00K 2.31K USD €0.20 0.23 USD €0.20 0.23 USD €92.99M 107.34M USD 10.09 €0.02 0.02 USD
de Bilendi SA 830.F DE €15.68 18.1 USD
+1.55
€72.63M 83.84M USD €167.00 192.77 USD €15.68 18.1 USD €15.68 18.1 USD €72.63M 83.84M USD 25.29 €0.62 0.72 USD
de High Co. SA HIH.SG DE €3.57 4.12 USD
-0.56
€70.70M 81.61M USD €0.00 0 USD €3.56 4.11 USD €3.62 4.17 USD €70.70M 81.61M USD 14.85 €0.24 0.28 USD
Marchex, Inc. Marchex, Inc. NHM.F DE €1.50 1.73 USD
+4.9
€66.45M 76.71M USD €1.21K 1.39K USD €1.44 1.66 USD €1.50 1.73 USD €66.45M 76.71M USD 0 -€0.10 -0.1 USD
de Adtraction Group AB Q59.F DE €3.77 4.35 USD
+1.62
€62.61M 72.27M USD €8.00 9.23 USD €3.77 4.35 USD €3.77 4.35 USD €62.61M 72.27M USD 0 -€0.08 -0.09 USD
ad pepper media International N.V. ad pepper media International N.V. APM.F DE €2.50 2.89 USD
-0.79
€60.68M 70.04M USD €10.00 11.54 USD €2.50 2.89 USD €2.50 2.89 USD €60.68M 70.04M USD 83.33 €0.03 0.03 USD
de Making Science Group, S.A. MS7.F DE €6.40 7.39 USD
-5.88
€59.89M 69.13M USD €1.50K 1.73K USD €6.40 7.39 USD €6.40 7.39 USD €59.89M 69.13M USD 0 -€0.86 -0.9 USD
de PT. Media Nusantara Citra Tbk 5M2.F DE €0.00 0.0051 USD
0
€59.52M 68.71M USD €75.00 86.58 USD €0.00 0.0051 USD €0.00 0.0051 USD €59.52M 68.71M USD 0 €0.00 0 USD
de Infas Holding AG IFS.F DE €6.60 7.62 USD
0
€59.40M 68.57M USD €1.25K 1.44K USD €6.60 7.62 USD €6.60 7.62 USD €59.40M 68.57M USD 0 -€0.18 -0.2 USD
de Allegro Culture Limited REC.F DE €0.10 0.12 USD
0
€45.55M 52.58M USD €2.27K 2.62K USD €0.10 0.12 USD €0.10 0.12 USD €45.55M 52.58M USD 0 €0.00 0 USD
de System1 Group PLC BBA.F DE €3.38 3.9 USD
0
€42.89M 49.51M USD €100.00 115.43 USD €3.38 3.9 USD €3.38 3.9 USD €42.89M 49.51M USD 13.00 €0.26 0.3 USD
de AS Ekspress Grupp DYC.F DE €1.20 1.38 USD
0
€36.99M 42.7M USD €10.00K 11.54K USD €1.20 1.38 USD €1.20 1.38 USD €36.99M 42.7M USD 19.91 €0.06 0.07 USD
de Stran & Company, Inc. S9H.F DE €1.77 2.04 USD
-2.21
€33.22M 38.35M USD €1.00K 1.15K USD €1.77 2.04 USD €1.80 2.08 USD €33.22M 38.35M USD 88.50 €0.02 0.02 USD
de Nyorda AB T1D.F DE €0.54 0.62 USD
+0.37
€32.31M 37.29M USD €200.00 230.87 USD €0.53 0.61 USD €0.54 0.62 USD €32.31M 37.29M USD 0 -€0.02 -0.02 USD
de Joy Spreader Group Inc. 5YN.MU DE €0.01 0.01 USD
0
€24.91M 28.75M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €24.91M 28.75M USD 0 -€0.01 -0.01 USD
de YOC AG YOC.DE DE €6.24 7.2 USD
-2.19
€21.69M 25.04M USD €2.04K 2.36K USD €6.24 7.2 USD €6.24 7.2 USD €21.69M 25.04M USD 0 -€0.12 -0.1 USD
de YOC AG YOC.F DE €6.04 6.97 USD
+1
€21.00M 24.24M USD €448.00 517.14 USD €6.04 6.97 USD €6.04 6.97 USD €21.00M 24.24M USD 0 -€0.12 -0.1 USD
de SYZYGY AG SYZ.DE DE €1.28 1.47 USD
-5.56
€17.21M 19.87M USD €4.11K 4.74K USD €1.27 1.46 USD €1.28 1.47 USD €17.21M 19.87M USD 0 -€0.69 -0.7 USD
de SYZYGY AG SYZ.F DE €1.27 1.46 USD
+4.98
€17.08M 19.71M USD €3.00K 3.46K USD €1.27 1.46 USD €1.27 1.46 USD €17.08M 19.71M USD 0 -€0.69 -0.7 USD
de The Mission Group plc M7K.F DE €0.18 0.21 USD
-0.56
€16.13M 18.62M USD €82.00 94.66 USD €0.16 0.18 USD €0.18 0.21 USD €16.13M 18.62M USD 0 -€0.21 -0.2 USD
de Obiz S.A. 2GD.F DE €2.48 2.86 USD
+0.4
€14.45M 16.68M USD €2.39K 2.76K USD €2.48 2.86 USD €2.48 2.86 USD €14.45M 16.68M USD 0 -€0.64 -0.7 USD
de Joy Spreader Group Inc. 5YN.F DE €0.01 0.0063 USD
+10
€13.05M 15.06M USD €3.00K 3.46K USD €0.01 0.0063 USD €0.01 0.0063 USD €13.05M 15.06M USD 0 -€0.01 -0.01 USD
de Prismaflex International, S.A. RFX.SG DE €9.50 10.97 USD
+1.93
€12.89M 14.87M USD €91.00 105.04 USD €9.24 10.67 USD €9.50 10.97 USD €12.89M 14.87M USD 15.83 €0.60 0.69 USD
de Nextedia S.A. 9KA.F DE €0.33 0.38 USD
-1.21
€12.87M 14.86M USD €12.00 13.85 USD €0.33 0.38 USD €0.33 0.38 USD €12.87M 14.86M USD 10.90 €0.03 0.03 USD
de Adtiger Corporations Limited 55U.F DE €0.01 0.02 USD
-15.63
€12.03M 13.89M USD €10.00K 11.54K USD €0.01 0.02 USD €0.01 0.02 USD €12.03M 13.89M USD 0 €0.00 0 USD
Advantage Solutions Inc. Advantage Solutions Inc. 6CPA.F DE €0.76 0.88 USD
0
€9.96M 11.49M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €9.96M 11.49M USD 0 €0.00 0 USD
de DCI Database for Commerce and Industry AG DCIK.F DE €6.70 7.73 USD
0
€9.80M 11.32M USD €300.00 346.3 USD €6.00 6.93 USD €6.70 7.73 USD €9.80M 11.32M USD 0 -€0.04 -0.04 USD
de AdUX SA HJMA.F DE €1.53 1.76 USD
+0.33
€9.50M 10.97M USD €1.92K 2.22K USD €1.53 1.76 USD €1.53 1.76 USD €9.50M 10.97M USD 4.48 €0.34 0.39 USD
de Qwamplify 6WR.F DE €1.75 2.02 USD
-1.13
€9.03M 10.42M USD €259.00 298.97 USD €1.75 2.02 USD €1.75 2.02 USD €9.03M 10.42M USD 9.21 €0.19 0.22 USD
de Mirriad Advertising plc 8WQ.F DE €0.00 0.00057 USD
0
€8.54M 9.85M USD €15.00K 17.32K USD €0.00 0.00057 USD €0.00 0.00057 USD €8.54M 9.85M USD 0 €0.00 0 USD
de Dianomi plc 3NJ.F DE €0.24 0.27 USD
-0.83
€7.15M 8.25M USD €1.05K 1.21K USD €0.24 0.27 USD €0.24 0.28 USD €7.15M 8.25M USD 0 -€0.04 -0.04 USD
de Triboo S.p.A. 0T6.F DE €0.25 0.29 USD
-2.31
€7.07M 8.16M USD €310.00 357.84 USD €0.24 0.28 USD €0.25 0.29 USD €7.07M 8.16M USD 0 -€0.08 -0.09 USD
Readcrest Capital AG Readcrest Capital AG EXJ.F DE €1.35 1.56 USD
0
€4.49M 5.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.49M 5.18M USD 0 €0.00 0 USD
de action press AG AQP1.DU DE €0.20 0.23 USD
0
€4.41M 5.09M USD €0.00 0 USD €0.20 0.23 USD €0.20 0.23 USD €4.41M 5.09M USD 0 -€0.01 -0.01 USD
de The Place Holdings Limited 95N.F DE €0.00 0.00057 USD
0
€2.94M 3.39M USD €912.00 1.05K USD €0.00 0.00057 USD €0.00 0.00057 USD €2.94M 3.39M USD 0 €0.00 0 USD
de Invibes Advertising N.V. 8WR.SG DE €0.49 0.57 USD
-0.2
€2.24M 2.58M USD €0.00 0 USD €0.49 0.57 USD €0.57 0.65 USD €2.24M 2.58M USD 0 -€2.01 -2.3 USD
de Klarsen 4YA.F DE €0.44 0.51 USD
0
€1.61M 1.86M USD €476.00 549.46 USD €0.44 0.51 USD €0.44 0.51 USD €1.61M 1.86M USD 0 -€0.03 -0.03 USD
de Silver Bullet Data Services Group PLC 68Q.F DE €0.06 0.07 USD
0
€1.15M 1.32M USD €449.00 518.3 USD €0.06 0.07 USD €0.06 0.07 USD €1.15M 1.32M USD 0 -€0.23 -0.2 USD
de INEO Tech Corp. 0OQ1.F DE €0.00 0.00057 USD
0
€16.23K 18.74K USD €5.00K 5.77K USD €0.00 0.00057 USD €0.00 0.00057 USD €16.23K 18.74K USD 0 -€0.15 -0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency