Page de résultat 3 pour Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (104)
- Australie (8)
- L'Autriche (3)
- Brésil (4)
- Canada (10)
- Chine (24)
- Finlande (1)
- France (24)
- Allemagne (106)
- Hong Kong (36)
- Inde (7)
- Indonésie (3)
- Israël (1)
- Italie (9)
- Japon (75)
- Malaisie (4)
- Mexique (1)
- Norvège (1)
- Pologne (3)
- Singapour (3)
- Corée du Sud (4)
- Espagne (2)
- Suriname (2)
- Suède (6)
- Suisse (2)
- Taïwan (2)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (505)
Agences de Publicité (508)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plan B Media Public Company Limited PLANB-R.BK | $5.1 0.14 USD |
-8.93
|
$22B 619.14M USD | $7.67M 215.71K USD | $5.05 0.14 USD | $5.55 0.16 USD | $22B 619.14M USD | 26.84 | $0.19 0.005 USD | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| Innocean Worldwide Inc. 214320.KS | $16,910 12.76 USD |
+0.96
|
$676.4B 510.57M USD | $6.95K 5.25 USD | $16,850 12.72 USD | $16,950 12.79 USD | $676.4B 510.57M USD | 0 | $0 0 USD | |
| YouGov YUGVF | $4.18 — |
-35.59
|
$489.14M — | $100 — | $6.49 — | $6.49 — | $489.14M — | 418.00 | $0.01 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.8699 0.95 USD |
-6.99
|
$423.9M 463.38M USD | $3K 3.28K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $423.9M 463.38M USD | 0 | -$0.24 -0.2 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $326 2.2 USD |
-8.94
|
$67.62B 456.46M USD | $673.5K 4.55K USD | $321 2.17 USD | $338 2.28 USD | $67.62B 456.46M USD | 20.49 | $15.91 0.11 USD | |
| oOh!media Limited 0OH.F | $0.7299 0.8 USD |
-6.41
|
$412.84M 451.29M USD | $500 546.57 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $412.84M 451.29M USD | 18.25 | $0.04 0.04 USD | |
| Solocal Group S.A. 0RC1.IL | $2.4 2.62 USD |
+22.17
|
$397.12M 434.11M USD | $702 767.38 USD | $2.4 2.62 USD | $2.4 2.62 USD | $397.12M 434.11M USD | 0 | -$0.28 -0.3 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,620 10.94 USD |
+7.36
|
$61.86B 417.56M USD | $32.8K 221.41 USD | $1,567 10.58 USD | $1,658 11.19 USD | $61.86B 417.56M USD | 17.86 | $90.69 0.61 USD | |
| Boston Omaha Corporation 42S.F | $12.22 13.36 USD |
-5.71
|
$379.48M 414.82M USD | $25 27.33 USD | $12.22 13.36 USD | $12.22 13.36 USD | $379.48M 414.82M USD | 0 | -$0.04 -0.04 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.1 1.2 USD |
-0.9
|
$374.96M 409.88M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $374.96M 409.88M USD | 0 | -$1.07 -1.1 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.71 2.96 USD |
-2.87
|
$363.93M 397.83M USD | $2.87K 3.14K USD | $0 0 USD | $0 0 USD | $363.93M 397.83M USD | 10.02 | $0.27 0.3 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.63 2.87 USD |
-5.57
|
$359.86M 393.38M USD | $300 327.94 USD | $2.6 2.84 USD | $2.63 2.87 USD | $359.86M 393.38M USD | 7.73 | $0.34 0.37 USD | |
| YouGov plc Y1G.F | $2.88 3.15 USD |
-15.79
|
$347.74M 380.13M USD | $1.48K 1.62K USD | $2.88 3.15 USD | $2.88 3.15 USD | $347.74M 380.13M USD | 288.00 | $0.01 0.01 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| Macromill, Inc. MA5.F | $7.7 8.42 USD |
0
|
$299.38M 327.26M USD | $0 0 USD | $7.7 8.42 USD | $7.8 8.53 USD | $299.38M 327.26M USD | 16.73 | $0.46 0.5 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
-0.24
|
$48.24B 325.64M USD | $102.9K 694.6 USD | $1,269 8.57 USD | $1,277 8.62 USD | $48.24B 325.64M USD | 17.06 | $74.48 0.5 USD | |
| Next 15 Group plc 8LS.F | $2.72 2.97 USD |
-6.21
|
$296.68M 324.31M USD | $352 384.78 USD | $2.66 2.91 USD | $2.72 2.97 USD | $296.68M 324.31M USD | 4.00 | $0.68 0.74 USD | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
+11.17
|
$276.45M — | $214 — | $1.88 — | $1.88 — | $276.45M — | 4.35 | $0.48 — | |
| Vector Inc. 6058.T | $811 5.47 USD |
-8.47
|
$38.04B 256.78M USD | $542.4K 3.66K USD | $785 5.3 USD | $830 5.6 USD | $38.04B 256.78M USD | 10.26 | $78.99 0.53 USD | |
| Vector Inc. 7MZ.F | $4.96 5.42 USD |
-9.82
|
$232.65M 254.31M USD | $60 65.59 USD | $4.96 5.42 USD | $4.96 5.42 USD | $232.65M 254.31M USD | 10.12 | $0.49 0.54 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| LITALICO Inc. 7366.T | $1,016 6.86 USD |
-4.96
|
$36.28B 244.91M USD | $297K 2K USD | $977 6.6 USD | $1,038 7.01 USD | $36.28B 244.91M USD | 15.82 | $64.21 0.43 USD | |
| YG Plus, Inc. 037270.KS | $5,090 3.84 USD |
+1.9
|
$322.86B 243.7M USD | $116.69K 88.08 USD | $5,080 3.83 USD | $5,200 3.93 USD | $322.86B 243.7M USD | 0 | $0 0 USD | |
| Macbee Planet, Inc. 7095.T | $2,545 17.18 USD |
+13.87
|
$35.32B 238.4M USD | $54.6K 368.57 USD | $2,500 16.88 USD | $2,601 17.56 USD | $35.32B 238.4M USD | 65.44 | $38.89 0.26 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $252 0.02 USD |
+1.61
|
$3.33T 213M USD | $15.6M 996.6 USD | $248 0.02 USD | $254 0.02 USD | $3.33T 213M USD | 3.10 | $81.14 0.005 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.0085 0.0092 USD |
0
|
$182.22M 199.19M USD | $2.22K 2.43K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $182.22M 199.19M USD | 0 | $0 0 USD | |
| i-mobile Co.,Ltd. 6535.T | $452 3.05 USD |
-8.87
|
$26.13B 176.4M USD | $641.8K 4.33K USD | $441 2.98 USD | $469 3.17 USD | $26.13B 176.4M USD | 10.19 | $44.34 0.3 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $376 0.02 USD |
-0.53
|
$2.73T 174.42M USD | $3.93M 250.9 USD | $368 0.02 USD | $382 0.02 USD | $2.73T 174.42M USD | 0 | -$32.14 -0.002 USD | |
| ITmedia Inc. 2148.T | $1,303 8.8 USD |
-5.31
|
$25.27B 170.55M USD | $174.4K 1.18K USD | $1,266 8.55 USD | $1,331 8.98 USD | $25.27B 170.55M USD | 17.76 | $73.36 0.5 USD | |
| FAN Communications, Inc. 2461.T | $380 2.57 USD |
-2.56
|
$25.17B 169.93M USD | $103K 695.28 USD | $379 2.56 USD | $390 2.63 USD | $25.17B 169.93M USD | 17.73 | $21.43 0.14 USD | |
| Entravision Communications Corporation EV9.F | $1.65 1.8 USD |
-9.84
|
$143.36M 156.71M USD | $2.25K 2.46K USD | $1.65 1.8 USD | $1.65 1.8 USD | $143.36M 156.71M USD | 0 | -$0.71 -0.7 USD | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Digital Holdings, Inc. 2389.T | $1,150 7.76 USD |
-10.99
|
$20.08B 135.54M USD | $156.1K 1.05K USD | $1,144 7.72 USD | $1,213 8.19 USD | $20.08B 135.54M USD | 14.99 | $76.71 0.52 USD | |
| ADLPartner SA DLU.F | $30.3 33.12 USD |
-2.88
|
$122.14M 133.51M USD | $6 6.56 USD | $30.3 33.12 USD | $30.3 33.12 USD | $122.14M 133.51M USD | 11.88 | $2.55 2.79 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| ADLPartner SA DKUPL.PA | $29.4 32.14 USD |
-5.77
|
$118.51M 129.55M USD | $1.36K 1.49K USD | $28.1 30.72 USD | $31.2 34.11 USD | $118.51M 129.55M USD | 11.52 | $2.55 2.79 USD | |
| Speee, Inc. 4499.T | $1,650 11.14 USD |
-13.39
|
$18.87B 127.38M USD | $247.9K 1.67K USD | $1,600 10.8 USD | $1,751 11.82 USD | $18.87B 127.38M USD | 71.92 | $22.94 0.15 USD | |
| Travelzoo TXM1.F | $10.02 10.95 USD |
-8.91
|
$112.68M 123.17M USD | $1.53K 1.68K USD | $10.02 10.95 USD | $10.02 10.95 USD | $112.68M 123.17M USD | 10.43 | $0.96 1.05 USD | |
| Port Inc. 7047.T | $1,369 9.24 USD |
-15.39
|
$18.17B 122.65M USD | $457.7K 3.09K USD | $1,361 9.19 USD | $1,438 9.71 USD | $18.17B 122.65M USD | 10.29 | $132.93 0.9 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| SinoMedia Holding Limited SJY.F | $0.16 0.18 USD |
-13.76
|
$106.14M 116.03M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $106.14M 116.03M USD | 8.15 | $0.02 0.02 USD | |
| f-code Inc. 9211.T | $1,345 9.08 USD |
-14
|
$16.49B 111.31M USD | $423K 2.86K USD | $1,330 8.98 USD | $1,443 9.74 USD | $16.49B 111.31M USD | 18.69 | $71.96 0.49 USD | |
| Townsquare Media, Inc. 2T8.F | $6.3 6.89 USD |
-8.7
|
$97.96M 107.08M USD | $239 261.26 USD | $6.3 6.89 USD | $6.3 6.89 USD | $97.96M 107.08M USD | 0 | -$0.73 -0.7 USD | |
| ValueCommerce Co., Ltd. 2491.T | $714 4.82 USD |
-7.75
|
$15.47B 104.4M USD | $394.5K 2.66K USD | $693 4.68 USD | $736 4.97 USD | $15.47B 104.4M USD | 6.30 | $113.24 0.76 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.46 | $2.83 0.28 USD | |
| Bilendi SA 830.F | $18.7 20.44 USD |
-3.86
|
$87.44M 95.58M USD | $166 181.46 USD | $18.7 20.44 USD | $18.7 20.44 USD | $87.44M 95.58M USD | 19.08 | $0.98 1.07 USD | |
| Bilendi SA ALBLD.PA | $18.1 19.79 USD |
-6.46
|
$85.07M 92.99M USD | $5.98K 6.54K USD | $16.4 17.93 USD | $18.4 20.11 USD | $85.07M 92.99M USD | 19.46 | $0.93 1.02 USD | |
| DMS Inc. 9782.T | $2,451 16.54 USD |
-8.54
|
$13.59B 91.76M USD | $42.5K 286.89 USD | $2,405 16.23 USD | $2,575 17.38 USD | $13.59B 91.76M USD | 10.81 | $226.72 1.53 USD | |
| System1 Group PLC BBA.F | $6.25 6.83 USD |
-6.02
|
$83.46M 91.23M USD | $154 168.34 USD | $6.25 6.83 USD | $6.25 6.83 USD | $83.46M 91.23M USD | 20.83 | $0.3 0.33 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.1 9.95 USD |
-1.62
|
$80.49M 87.98M USD | $501 547.66 USD | $9.1 9.95 USD | $9.25 10.11 USD | $80.49M 87.98M USD | 0 | -$0.22 -0.2 USD | |
| Making Science Group, S.A. MS7.F | $8.45 9.24 USD |
-4.52
|
$75.59M 82.63M USD | $260 284.22 USD | $8.45 9.24 USD | $8.75 9.56 USD | $75.59M 82.63M USD | 0 | -$0.22 -0.2 USD | |
| Members Co., Ltd. 2130.T | $955 6.45 USD |
-4.21
|
$12.19B 82.3M USD | $81.7K 551.5 USD | $876 5.91 USD | $995 6.72 USD | $12.19B 82.3M USD | 30.39 | $31.42 0.21 USD | |
| HS Ad Inc. 035000.KS | $6,720 5.07 USD |
+1.05
|
$108.92B 82.21M USD | $1.29K 0.97 USD | $6,700 5.06 USD | $6,750 5.1 USD | $108.92B 82.21M USD | 0 | $0 0 USD | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Uju Holding Limited 1948.HK | $1.06 0.14 USD |
-0.93
|
$636M 81.32M USD | $1K 127.86 USD | $1.06 0.14 USD | $1.06 0.14 USD | $636M 81.32M USD | 6.62 | $0.16 0.02 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.29 1.41 USD |
-13.42
|
$74.08M 80.98M USD | $841 919.33 USD | $1.27 1.39 USD | $1.29 1.41 USD | $74.08M 80.98M USD | 2.93 | $0.44 0.48 USD | |
| TOW Co.,Ltd. 4767.T | $287 1.94 USD |
-4.97
|
$11.76B 79.41M USD | $317.2K 2.14K USD | $283 1.91 USD | $294 1.98 USD | $11.76B 79.41M USD | 9.35 | $30.68 0.21 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
-21.11
|
$70.61M 77.18M USD | $2.47K 2.7K USD | $0.6999 0.76 USD | $0.75 0.82 USD | $70.61M 77.18M USD | 0 | -$0.6 -0.6 USD | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.8 12.9 USD |
-0.42
|
$68.36M 74.73M USD | $13.4K 14.65K USD | $11.8 12.9 USD | $11.85 12.95 USD | $68.36M 74.73M USD | 0 | -$0.11 -0.1 USD | |
| Ezagoo EZOO | $0.6199 — |
-4.62
|
$74.37M — | $100 — | $0.65 — | $0.65 — | $74.37M — | 0 | $0 — | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Cardlytics, Inc. CYX.F | $1.22 1.33 USD |
-7.19
|
$63.65M 69.58M USD | $415 453.65 USD | $1.1 1.2 USD | $1.22 1.33 USD | $63.65M 69.58M USD | 0 | -$3.54 -3.8 USD | |
| Infas Holding AG IFS.F | $6.8 7.43 USD |
0
|
$61.2M 66.9M USD | $330 360.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $61.2M 66.9M USD | 0 | -$0.16 -0.1 USD | |
| Otello Corporation ASA OPESF | $0.67 — |
-25.56
|
$66.63M — | $13.61K — | $0.68 — | $0.68 — | $66.63M — | 0 | -$0.15 — | |
| Feedforce Group Inc. 7068.T | $395 2.67 USD |
-14.13
|
$9.87B 66.62M USD | $154.2K 1.04K USD | $380 2.57 USD | $430 2.9 USD | $9.87B 66.62M USD | 14.66 | $26.94 0.18 USD | |
| High Co. SA HIH.SG | $2.81 3.07 USD |
+1.08
|
$59.56M 65.11M USD | $0 0 USD | $2.71 2.96 USD | $2.82 3.08 USD | $59.56M 65.11M USD | 4.39 | $0.64 0.7 USD | |
| Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| Otello Corporation ASA OS3.F | $0.6899 0.75 USD |
-5.74
|
$56.88M 62.17M USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $56.88M 62.17M USD | 0 | -$0.14 -0.1 USD | |
| Direct Marketing MiX Inc. 7354.T | $192 1.3 USD |
-15.42
|
$8.9B 60.07M USD | $754.9K 5.1K USD | $183 1.24 USD | $212 1.43 USD | $8.9B 60.07M USD | 10.73 | $17.89 0.12 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Marchex, Inc. NHM.F | $1.25 1.37 USD |
-5.3
|
$52.11M 56.96M USD | $0 0 USD | $1.2 1.31 USD | $1.25 1.37 USD | $52.11M 56.96M USD | 0 | -$0.1 -0.1 USD | |
| YOC AG YOC.DE | $14.8 16.18 USD |
+0.68
|
$51.45M 56.24M USD | $6.04K 6.6K USD | $13.9 15.19 USD | $14.8 16.18 USD | $51.45M 56.24M USD | 13.70 | $1.08 1.18 USD | |
| Frontier International Inc. 7050.T | $1,871 12.63 USD |
-7.56
|
$8.33B 56.2M USD | $24.2K 163.36 USD | $1,750 11.81 USD | $1,891 12.76 USD | $8.33B 56.2M USD | 30.30 | $61.74 0.42 USD | |
| ad pepper media International N.V. APM.F | $2.3 2.51 USD |
0
|
$51.37M 56.15M USD | $10 10.93 USD | $2.22 2.43 USD | $2.3 2.51 USD | $51.37M 56.15M USD | 115.00 | $0.02 0.02 USD | |
| YOC AG YOC.F | $14.3 15.63 USD |
-3.38
|
$49.71M 54.34M USD | $150 163.97 USD | $14.3 15.63 USD | $14.3 15.63 USD | $49.71M 54.34M USD | 13.24 | $1.08 1.18 USD | |
| FreakOut Holdings, inc. 6094.T | $462 3.12 USD |
+5.03
|
$8.03B 54.19M USD | $20.7K 139.73 USD | $446 3.01 USD | $468 3.16 USD | $8.03B 54.19M USD | 0 | -$179.7 -1.2 USD | |
| Adtraction Group AB Q59.F | $2.92 3.19 USD |
-4.26
|
$48.8M 53.34M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $48.8M 53.34M USD | 0 | -$0.04 -0.04 USD | |
| EQ CYPXF | $0.76 — |
0
|
$52.75M — | $340 — | $0.9499 — | $0.9499 — | $52.75M — | 0 | -$0.04 — | |
| Adtraction Group AB ADTR.ST | $31.8 3.1 USD |
-4.22
|
$528.2M 51.56M USD | $21.56K 2.1K USD | $29.9 2.92 USD | $32.2 3.14 USD | $528.2M 51.56M USD | 0 | -$0.39 -0.03 USD | |
| CL Holdings Inc. 4286.T | $670 4.52 USD |
-8.09
|
$7.3B 49.3M USD | $34.3K 231.53 USD | $667 4.5 USD | $701 4.73 USD | $7.3B 49.3M USD | 11.27 | $59.43 0.4 USD | |
| Asiaray Media Group Limited 1993.HK | $0.78 0.1 USD |
+1.3
|
$378.23M 48.36M USD | $1K 127.86 USD | $0.78 0.1 USD | $0.78 0.1 USD | $378.23M 48.36M USD | 0 | -$0.14 -0.01 USD | |
| ISPD Network, S.A. ALISP.PA | $3 3.28 USD |
0
|
$44.15M 48.26M USD | $19 20.77 USD | $3 3.28 USD | $3 3.28 USD | $44.15M 48.26M USD | 18.75 | $0.16 0.17 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $468 3.16 USD |
+6.86
|
$6.98B 47.13M USD | $7.2K 48.6 USD | $462 3.12 USD | $468 3.16 USD | $6.98B 47.13M USD | 9.16 | $51.07 0.34 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,415 9.55 USD |
-4.84
|
$6.68B 45.09M USD | $16.2K 109.35 USD | $1,400 9.45 USD | $1,456 9.83 USD | $6.68B 45.09M USD | 13.36 | $105.84 0.71 USD | |
| Hakuten Corporation 2173.T | $425 2.87 USD |
-11.09
|
$6.58B 44.41M USD | $88.3K 596.05 USD | $410 2.77 USD | $460 3.11 USD | $6.58B 44.41M USD | 15.67 | $27.12 0.18 USD | |
| Rentracks CO.,LTD. 6045.T | $832 5.62 USD |
-10.05
|
$6.54B 44.12M USD | $234.9K 1.59K USD | $822 5.55 USD | $868 5.86 USD | $6.54B 44.12M USD | 10.95 | $75.96 0.51 USD | |
| Inuvo, Inc. CD5N.F | $0.27 0.29 USD |
-1.84
|
$40.35M 44.11M USD | $1K 1.09K USD | $0.27 0.29 USD | $0.27 0.29 USD | $40.35M 44.11M USD | 0 | -$0.04 -0.04 USD | |
| Orchestra Holdings Inc. 6533.T | $655 4.42 USD |
+11.02
|
$6.37B 43M USD | $9.4K 63.45 USD | $620 4.19 USD | $655 4.42 USD | $6.37B 43M USD | 19.40 | $33.75 0.23 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $192 5.4 USD |
0
|
$1.51B 42.52M USD | $3 0.08 USD | $192 5.4 USD | $192 5.4 USD | $1.51B 42.52M USD | 10.66 | $18.01 0.51 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $192 5.4 USD |
0
|
$1.51B 42.52M USD | $500 14.07 USD | $192 5.4 USD | $192 5.4 USD | $1.51B 42.52M USD | 17.64 | $10.88 0.31 USD | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||