Page de résultat 2 pour Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (105)
- Australie (8)
- L'Autriche (3)
- Brésil (4)
- Canada (10)
- Chine (29)
- Finlande (1)
- France (24)
- Allemagne (106)
- Hong Kong (36)
- Inde (7)
- Indonésie (4)
- Israël (1)
- Italie (9)
- Japon (75)
- Malaisie (4)
- Mexique (1)
- Norvège (1)
- Pologne (3)
- Singapour (3)
- Corée du Sud (4)
- Espagne (2)
- Suriname (2)
- Suède (6)
- Suisse (2)
- Taïwan (2)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (511)
Agences de Publicité (514)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impact Fusion IFUS | $0.05 — |
-6.52
|
$28.67M — | $20K — | $0.05 — | $0.05 — | $28.67M — | 0 | -$0.01 — | |
| DigiTouch S.p.A. DGT.MI | $1.92 2.1 USD |
+0.79
|
$26.11M 28.54M USD | $2K 2.19K USD | $1.89 2.07 USD | $1.92 2.1 USD | $26.11M 28.54M USD | 16.00 | $0.12 0.13 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.61 0.05 USD |
-1.23
|
$978M 27.52M USD | $27.5K 773.78 USD | $1.6 0.05 USD | $1.61 0.05 USD | $978M 27.52M USD | 7.31 | $0.22 0.006 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.17 0.0047 USD |
+6.25
|
$971.12M 27.32M USD | $9.15M 257.46K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $971.12M 27.32M USD | 0 | -$0.2 -0.005 USD | |
| Stran & Company SWAG | $1.45 — |
+2.01
|
$26.96M — | $937 — | $1.45 — | $1.45 — | $26.96M — | 0 | -$0.21 — | |
| Nextedia S.A. ALNXT.PA | $0.6199 0.68 USD |
+1.31
|
$24.66M 26.96M USD | $32.32K 35.33K USD | $0.6099 0.66 USD | $0.63 0.69 USD | $24.66M 26.96M USD | 15.44 | $0.04 0.04 USD | |
| BRIGHT FUTURE 1351.HK | $0.34 0.04 USD |
-2.9
|
$201M 25.7M USD | $40K 5.11K USD | $0.32 0.04 USD | $0.32 0.04 USD | $201M 25.7M USD | 0 | -$0.01 -0.001 USD | |
| Agile Media Network Inc. 6573.T | $126 0.85 USD |
0
|
$3.71B 25.04M USD | $7.12M 48.08K USD | $123 0.83 USD | $136 0.92 USD | $3.71B 25.04M USD | 0 | -$13.99 -0.09 USD | |
| DUIBA 1753.HK | $0.1799 0.02 USD |
+2.27
|
$193.83M 24.78M USD | $518K 66.23K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $193.83M 24.78M USD | 0 | -$0.04 -0.005 USD | |
| Vector HOLDINGS Inc. 2656.T | $145 0.98 USD |
+6.62
|
$3.43B 23.18M USD | $547.9K 3.7K USD | $134 0.9 USD | $146 0.99 USD | $3.43B 23.18M USD | 0 | -$39.27 -0.2 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.4099 0.05 USD |
-3.57
|
$174.96M 22.37M USD | $180K 23.02K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $174.96M 22.37M USD | 0 | -$0.07 -0.008 USD | |
| Kidoz KDOZF | $0.17 — |
+11.84
|
$22.32M — | $9.5K — | $0.17 — | $0.17 — | $22.32M — | 17.00 | $0.01 — | |
| META MEDIA 0072.HK | $0.2999 0.04 USD |
+5.36
|
$129.31M 16.53M USD | $208K 26.6K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $129.31M 16.53M USD | 0 | -$0.04 -0.005 USD | |
| DOUMOB 1917.HK | $0.05999 0.0071 USD |
-1.75
|
$128.8M 16.47M USD | $550K 70.32K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $128.8M 16.47M USD | 0 | $0 0 USD | |
| ADTIGER CORP 1163.HK | $0.13 0.02 USD |
-0.76
|
$116.77M 14.93M USD | $400K 51.15K USD | $0.13 0.02 USD | $0.13 0.02 USD | $116.77M 14.93M USD | 0 | -$0.01 -0.001 USD | |
| Snipp Interactive Inc. SPN.V | $0.07 0.05 USD |
0
|
$20.03M 14.86M USD | $150K 111.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.03M 14.86M USD | 0 | $0 0 USD | |
| SHIFANG HLDG 1831.HK | $0.11 0.01 USD |
-0.92
|
$116.15M 14.85M USD | $50K 6.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $116.15M 14.85M USD | 0 | -$0.03 -0.003 USD | |
| Seni Jaya Corporation Berhad 9431.KL | $0.33 0.07 USD |
0
|
$69.4M 14.76M USD | $418.5K 88.99K USD | $0.3099 0.07 USD | $0.33 0.07 USD | $69.4M 14.76M USD | 5.41 | $0.06 0.01 USD | |
| Snipp Interactive SNIPF | $0.05 — |
-1.54
|
$14.59M — | $85K — | $0.05 — | $0.05 — | $14.59M — | 0 | $0 — | |
| CN CULTURE GP 0745.HK | $0.4799 0.06 USD |
+6.67
|
$112.5M 14.38M USD | $392.6K 50.2K USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $112.5M 14.38M USD | 0 | -$0.05 -0.006 USD | |
| Dolphin Entertainment DLPN | $1.28 — |
-4.48
|
$14.3M — | $38.45K — | $1.24 — | $1.34 — | $14.3M — | 0 | -$1.39 — | |
| MOST KWAI CHUNG 1716.HK | $0.4 0.05 USD |
-1.25
|
$106.65M 13.64M USD | $46K 5.88K USD | $0.39 0.05 USD | $0.4 0.05 USD | $106.65M 13.64M USD | 19.75 | $0.02 0.002 USD | |
| The Place Holdings Limited E27.SI | $0.003 0.0022 USD |
0
|
$17.64M 13.22M USD | $462.2K 346.4K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $17.64M 13.22M USD | 0 | $0 0 USD | |
| PUC Berhad 0007.KL | $0.02 0.0042 USD |
+33.33
|
$60.96M 12.96M USD | $807.7K 171.74K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $60.96M 12.96M USD | 0 | -$0.02 -0.004 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.88 0.28 USD |
-1.87
|
$130.25M 12.71M USD | $59.16K 5.77K USD | $2.84 0.28 USD | $2.9 0.28 USD | $130.25M 12.71M USD | 0 | -$14.89 -1.4 USD | |
| Triboo S.p.A. TB.MI | $0.4 0.44 USD |
0
|
$11.41M 12.47M USD | $16.4K 17.93K USD | $0.39 0.43 USD | $0.4 0.44 USD | $11.41M 12.47M USD | 0 | -$0.17 -0.1 USD | |
| AppBank Inc. 6177.T | $115 0.78 USD |
+0.88
|
$1.69B 11.42M USD | $3.52M 23.74K USD | $114 0.77 USD | $124 0.84 USD | $1.69B 11.42M USD | 0 | -$19.19 -0.1 USD | |
| Stream Ideas Group Limited 8401.HK | $0.13 0.02 USD |
0
|
$88.1M 11.26M USD | $29.39M 3.76M USD | $0.13 0.02 USD | $0.14 0.02 USD | $88.1M 11.26M USD | 0 | -$0.02 -0.002 USD | |
| Motio Limited MXO.AX | $0.05 0.03 USD |
+2.04
|
$13.93M 9.22M USD | $115.09K 76.17K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.93M 9.22M USD | 0 | $0 0 USD | |
| Adaptive Ad Systems AATV | $0.17 — |
+75.26
|
$8.76M — | $88.99K — | $0.17 — | $0.17 — | $8.76M — | 0 | $0 — | |
| INEO Tech Corp. INEO.V | $0.05999 0.04 USD |
0
|
$8.93M 6.63M USD | $124K 92.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.93M 6.63M USD | 0 | -$0.03 -0.02 USD | |
| MMM Group Berhad 0159.KL | $0.08999 0.02 USD |
0
|
$26.46M 5.63M USD | $7K 1.49K USD | $0.07 0.01 USD | $0.08999 0.02 USD | $26.46M 5.63M USD | 0 | $0 0 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.05999 0.0070 USD |
+5.77
|
$44M 5.63M USD | $872K 111.5K USD | $0.05 0.0061 USD | $0.05999 0.0070 USD | $44M 5.63M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.09 1.19 USD |
+3.81
|
$5M 5.47M USD | $1.45K 1.59K USD | $1.07 1.16 USD | $1.09 1.19 USD | $5M 5.47M USD | 0 | -$1.45 -1.5 USD | |
| CHINA BAOLI TEC 0164.HK | $0.3699 0.05 USD |
-1.33
|
$42M 5.37M USD | $786K 100.5K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $42M 5.37M USD | 0 | -$0.32 -0.04 USD | |
| M Vision Public Company Limited MVP.BK | $0.5 0.01 USD |
0
|
$168.63M 4.74M USD | $535.3K 15.06K USD | $0.5 0.01 USD | $0.53 0.01 USD | $168.63M 4.74M USD | 0 | -$0.19 -0.005 USD | |
| Baosheng Media BAOS | $2.6 — |
0
|
$3.99M — | $74.8K — | $2.51 — | $2.67 — | $3.99M — | 0 | -$17.51 — | |
| ZW Data Action CNET | $1.49 — |
+0.68
|
$3.96M — | $6K — | $1.46 — | $1.53 — | $3.96M — | 0 | -$1.65 — | |
| Klarsen ALKLA.PA | $1.04 1.14 USD |
-3.26
|
$3.5M 3.82M USD | $4.11K 4.49K USD | $1.03 1.13 USD | $1.09 1.19 USD | $3.5M 3.82M USD | 0 | -$0.01 -0.01 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.08 0.01 USD |
+5.26
|
$29.35M 3.75M USD | $6.14M 785.35K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $29.35M 3.75M USD | 0 | -$0.25 -0.03 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | $0.13 0.02 USD |
+1.63
|
$28.68M 3.67M USD | $240K 30.69K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $28.68M 3.67M USD | 0 | -$0.09 -0.01 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0005999 0.00065 USD |
0
|
$3.33M 3.64M USD | $38.42M 41.99M USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $3.33M 3.64M USD | 0 | -$40.25 -43.9 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.05 USD |
+2.33
|
$2.82M 3.08M USD | $58.97K 64.46K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.82M 3.08M USD | 0 | -$0.29 -0.3 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0005999 0.00065 USD |
-25
|
$2.5M 2.73M USD | $19.21M 21M USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $2.5M 2.73M USD | 0 | -$40.25 -43.9 USD | |
| Mirriad Advertising MMDDF | $0.0002 — |
0
|
$2.56M — | $2M — | $0.0001 — | $0.0001 — | $2.56M — | 0 | -$0.01 — | |
| SV Vision Limited 8429.HK | $0.04 0.0048 USD |
0
|
$18.24M 2.33M USD | $35K 4.48K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $18.24M 2.33M USD | 0 | -$0.02 -0.002 USD | |
| OOH Holdings Limited 8091.HK | $0.02 0.0030 USD |
+14.29
|
$17.28M 2.21M USD | $270K 34.52K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $17.28M 2.21M USD | 0 | -$0.01 -0.001 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.1799 0.02 USD |
+2.89
|
$15.5M 1.98M USD | $56.32K 7.2K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $15.5M 1.98M USD | 0 | -$0.28 -0.03 USD | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $1.75M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $4.9K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Geekco Technologies Corporation GKO.V | $0.02999 0.02 USD |
0
|
$2.17M 1.61M USD | $93K 69.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.17M 1.61M USD | 0 | -$0.05 -0.03 USD | |
| Digital Brand Media & Marketing DBMM | $0.001699 — |
+41.67
|
$1.47M — | $1.23M — | $0.001299 — | $0.001699 — | $1.47M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.08M — | $50K — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
0
|
$929.9K — | $500 — | $0.01 — | $0.01 — | $929.9K — | 2.20 | $0.01 — | |
| Mastermind MMND | $0.02 — |
-13.04
|
$690.11K — | $116.72K — | $0.02 — | $0.02 — | $690.11K — | 0 | $0 — | |
| iTeknik Holding ITKH | $0.0001 — |
0
|
$489.61K — | $333.4K — | $0.0001 — | $0.0001 — | $489.61K — | 0 | $0 — | |
| CMG CMGO | $0.0008 — |
-11.11
|
$350.94K — | $1.1M — | $0.0008 — | $0.001 — | $350.94K — | 0 | $0 — | |
| PSYC PSYC | $0.0002 — |
-25
|
$203.28K — | $500K — | $0.0002 — | $0.0002 — | $203.28K — | 0 | $0 — | |
| Publicis Groupe PGPEF | $109.96 — |
0
|
$27.39B — | $100 — | $109.25 — | $109.25 — | $27.39B — | 14.24 | $7.72 — | |
| Publicis Groupe S.A. PU4.F | $90.6 99.04 USD |
+0.53
|
$22.56B 24.67B USD | $2 2.19 USD | $90.6 99.04 USD | $90.6 99.04 USD | $22.56B 24.67B USD | 13.83 | $6.55 7.16 USD | |
| Publicis Groupe S.A. PUB.VI | $89.2 97.51 USD |
-1.11
|
$22.22B 24.29B USD | $420 459.12 USD | $88.28 96.5 USD | $89.64 97.99 USD | $22.22B 24.29B USD | 13.61 | $6.55 7.16 USD | |
| Omnicom Group Inc. O1MC34.SA | $202.5 41.04 USD |
0
|
$80.28B 16.27B USD | $0 0 USD | $202.5 41.04 USD | $202.5 41.04 USD | $80.28B 16.27B USD | 10.07 | $20.09 4.07 USD | |
| Omnicom Group Inc. OCN.DE | $69.77 76.27 USD |
0
|
$14.42B 15.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.42B 15.76B USD | 0 | $0 0 USD | |
| Omnicom Group Inc. OCN.F | $61.96 67.73 USD |
-0.77
|
$12.18B 13.32B USD | $7.88K 8.61K USD | $61.96 67.73 USD | $63.62 69.55 USD | $12.18B 13.32B USD | 9.92 | $6.24 6.82 USD | |
| The Interpublic Group of Companies, Inc. IPG.DE | $29 31.7 USD |
0
|
$11.4B 12.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.4B 12.47B USD | 0 | $0 0 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $21.5 23.5 USD |
+0.99
|
$7.97B 8.72B USD | $1K 1.09K USD | $21.5 23.5 USD | $21.5 23.5 USD | $7.97B 8.72B USD | 19.19 | $1.12 1.22 USD | |
| WPP plc WPPGF | $7.27 — |
+0.14
|
$7.84B — | $100 — | $7.2 — | $7.2 — | $7.84B — | 10.84 | $0.67 — | |
| WPP plc W1PP34.SA | $32.36 6.56 USD |
-17.11
|
$35.29B 7.15B USD | $968 196.2 USD | $31.88 6.46 USD | $35 7.09 USD | $35.29B 7.15B USD | 8.76 | $3.69 0.75 USD | |
| WPP plc 0WP.F | $5.25 5.74 USD |
-12.5
|
$5.74B 6.28B USD | $3.39K 3.7K USD | $5.1 5.57 USD | $6 6.56 USD | $5.74B 6.28B USD | 9.21 | $0.57 0.62 USD | |
| WPP plc 0WPA.F | $25.4 27.77 USD |
-14.77
|
$5.6B 6.12B USD | $158 172.72 USD | $24.6 26.89 USD | $30.4 33.23 USD | $5.6B 6.12B USD | 8.85 | $2.87 3.14 USD | |
| Dentsu DNTUF | $20.5 — |
-6.18
|
$5.32B — | $1K — | $20.5 — | $20.5 — | $5.32B — | 0 | -$5.06 — | |
| CyberAgent CYAGF | $7.9 — |
-2.23
|
$5.19B — | $100 — | $7.9 — | $7.9 — | $5.19B — | 27.24 | $0.29 — | |
| Dentsu Group Inc. DEN.F | $17.3 18.91 USD |
+3.59
|
$4.71B 5.15B USD | $1 1.09 USD | $17.3 18.91 USD | $17.3 18.91 USD | $4.71B 5.15B USD | 0 | -$4.27 -4.6 USD | |
| CyberAgent, Inc. CL2.F | $8.85 9.67 USD |
-1.67
|
$4.51B 4.93B USD | $1K 1.09K USD | $8.85 9.67 USD | $8.85 9.67 USD | $4.51B 4.93B USD | 35.39 | $0.25 0.27 USD | |
| CyberAgent, Inc. CYGIY | $4.24 — |
-11.85
|
$4.41B — | $1.29K — | $4.24 — | $4.24 — | $4.41B — | 28.26 | $0.15 — | |
| JCDecaux SE JCDXF | $17.4 — |
0
|
$3.94B — | $1.5K — | $15.45 — | $15.45 — | $3.94B — | 12.16 | $1.43 — | |
| JCDecaux SE DCS0.F | $7.85 8.58 USD |
+1.95
|
$3.36B 3.67B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $3.36B 3.67B USD | 12.86 | $0.61 0.67 USD | |
| Magnite, Inc. MGNI.MX | $320 18.95 USD |
0
|
$61.92B 3.67B USD | $0 0 USD | $320 18.95 USD | $320 18.95 USD | $61.92B 3.67B USD | 78.04 | $4.1 0.24 USD | |
| JCDecaux SE DCS.F | $15.64 17.1 USD |
-1.32
|
$3.35B 3.66B USD | $8.2K 8.96K USD | $15.64 17.1 USD | $15.64 17.1 USD | $3.35B 3.66B USD | 12.92 | $1.21 1.32 USD | |
| Affle 3i Limited AFFLE.BO | $1,989.35 24.07 USD |
+0.58
|
$280.59B 3.39B USD | $4.72K 57.12 USD | $1,972.55 23.86 USD | $2,005.05 24.26 USD | $280.59B 3.39B USD | 73.40 | $27.1 0.33 USD | |
| Affle 3i Limited AFFLE.NS | $1,989.8 24.07 USD |
+0.56
|
$280.55B 3.39B USD | $115.02K 1.39K USD | $1,972 23.86 USD | $2,006.2 24.27 USD | $280.55B 3.39B USD | 73.39 | $27.11 0.33 USD | |
| Magnite, Inc. 15R.F | $19.77 21.61 USD |
-1.25
|
$2.87B 3.14B USD | $50 54.66 USD | $19.77 21.61 USD | $19.77 21.61 USD | $2.87B 3.14B USD | 104.05 | $0.19 0.21 USD | |
| Ströer SE & Co. KGaA SAXB.F | $12 13.12 USD |
+1.69
|
$2.86B 3.12B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $2.86B 3.12B USD | 19.35 | $0.62 0.68 USD | |
| Ströer SE & Co. KGaA SAX.VI | $51 55.75 USD |
+0.59
|
$2.85B 3.11B USD | $0 0 USD | $50.7 55.42 USD | $51.4 56.19 USD | $2.85B 3.11B USD | 20.56 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA SAX.F | $50.8 55.53 USD |
+0.79
|
$2.84B 3.1B USD | $50 54.66 USD | $50.8 55.53 USD | $50.8 55.53 USD | $2.84B 3.1B USD | 20.48 | $2.48 2.71 USD | |
| Hakuhodo DY HKUOY | $16.1 — |
0
|
$2.96B — | $100 — | $16.1 — | $16.1 — | $2.96B — | 39.26 | $0.41 — | |
| Hakuhodo DY Holdings Inc 2433.T | $1,168.5 7.89 USD |
+1.61
|
$429.29B 2.9B USD | $637.5K 4.3K USD | $1,145.5 7.73 USD | $1,175.5 7.93 USD | $429.29B 2.9B USD | 39.83 | $29.33 0.2 USD | |
| Cheil Worldwide Inc. 030000.KS | $21,700 16.38 USD |
+3.58
|
$2.2T 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| 4imprint FRRFF | $42 — |
0
|
$1.4B — | $100 — | $65.47 — | $65.47 — | $1.4B — | 10.12 | $4.15 — | |
| Mobvista Inc. 6MO.F | $0.81 0.88 USD |
+5.92
|
$1.23B 1.35B USD | $2.88K 3.14K USD | $0.8 0.87 USD | $0.81 0.88 USD | $1.23B 1.35B USD | 80.50 | $0.01 0.01 USD | |
| 4imprint Group plc IMW.F | $42.6 46.57 USD |
+1.91
|
$1.22B 1.33B USD | $490 535.64 USD | $42.6 46.57 USD | $42.6 46.57 USD | $1.22B 1.33B USD | 12.03 | $3.54 3.87 USD | |
| Ziff Davis, Inc. JXC1.F | $28 30.61 USD |
+3.7
|
$1.19B 1.3B USD | $13 14.21 USD | $28 30.61 USD | $28 30.61 USD | $1.19B 1.3B USD | 18.79 | $1.49 1.63 USD | |
| Criteo S.A. CI5A.F | $21 22.96 USD |
0
|
$1.12B 1.22B USD | $300 327.94 USD | $21 22.96 USD | $21 22.96 USD | $1.12B 1.22B USD | 10.09 | $2.08 2.27 USD | |
| Stagwell Inc. 6IY.F | $3.78 4.13 USD |
+0.53
|
$1.03B 1.13B USD | $635 694.14 USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.03B 1.13B USD | 0 | -$0.01 -0.01 USD | |
| Cimpress plc 3UF.F | $40.8 44.6 USD |
+3.55
|
$1.02B 1.11B USD | $2 2.19 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.02B 1.11B USD | 8.20 | $4.97 5.43 USD | |
| Emerald Holding, Inc. EM7.F | $4.32 4.72 USD |
-1.82
|
$859.07M 939.08M USD | $500 546.57 USD | $4.32 4.72 USD | $4.32 4.72 USD | $859.07M 939.08M USD | 432.00 | $0.01 0.01 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| QuinStreet, Inc. 5Q8.F | $13.7 14.98 USD |
+1.48
|
$785.02M 858.14M USD | $500 546.57 USD | $13.7 14.98 USD | $13.7 14.98 USD | $785.02M 858.14M USD | 0 | -$0.01 -0.01 USD | |
| APG|SGA SA APGN.SW | $244 277.62 USD |
+0.41
|
$734.29M 835.46M USD | $12.15K 13.82K USD | $241 274.21 USD | $246 279.9 USD | $734.29M 835.46M USD | 24.13 | $10.11 11.5 USD | |
| Deluxe Corporation DL8.F | $14.1 15.41 USD |
+1.44
|
$634.99M 694.13M USD | $133 145.39 USD | $14.1 15.41 USD | $14.1 15.41 USD | $634.99M 694.13M USD | 13.30 | $1.06 1.16 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||