Page de résultat 2 pour Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (104)
- Australie (8)
- L'Autriche (3)
- Brésil (4)
- Canada (10)
- Chine (24)
- Finlande (1)
- France (24)
- Allemagne (106)
- Hong Kong (36)
- Inde (7)
- Indonésie (3)
- Israël (1)
- Italie (9)
- Japon (75)
- Malaisie (4)
- Mexique (1)
- Norvège (1)
- Pologne (3)
- Singapour (3)
- Corée du Sud (4)
- Espagne (2)
- Suriname (2)
- Suède (6)
- Suisse (2)
- Taïwan (2)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (505)
Agences de Publicité (508)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiMi Hologram Cloud WIMI | $3.28 — |
-7.08
|
$32.21M — | $623.46K — | $3.13 — | $3.53 — | $32.21M — | 0.16 | $20.24 — | |
| Fluent FLNT | $1.56 — |
-9.83
|
$32.2M — | $41.44K — | $1.53 — | $1.69 — | $32.2M — | 0 | -$1.74 — | |
| CULTURECOM HOLD 0343.HK | $0.1499 0.02 USD |
-7.55
|
$245.29M 31.36M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $245.29M 31.36M USD | 0 | -$0.01 -0.001 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.1 0.01 USD |
0
|
$225.33M 28.81M USD | $1.24M 157.91K USD | $0.1 0.01 USD | $0.1 0.01 USD | $225.33M 28.81M USD | 0 | -$0.45 -0.05 USD | |
| AI X Tech Inc. 1490.HK | $0.1799 0.02 USD |
+1.71
|
$219.76M 28.1M USD | $170K 21.74K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $219.76M 28.1M USD | 0 | $0 0 USD | |
| Impact Fusion IFUS | $0.05 — |
-1.41
|
$27.99M — | $100 — | $0.05 — | $0.05 — | $27.99M — | 0 | -$0.01 — | |
| Grand Prix International Public Company Limited GPI.BK | $1.59 0.04 USD |
+0.63
|
$954M 26.84M USD | $79.45K 2.24K USD | $1.57 0.04 USD | $1.59 0.04 USD | $954M 26.84M USD | 7.22 | $0.22 0.006 USD | |
| DigiTouch S.p.A. DGT.MI | $1.8 1.96 USD |
+0.84
|
$24.41M 26.68M USD | $9K 9.84K USD | $1.77 1.93 USD | $1.79 1.95 USD | $24.41M 26.68M USD | 14.95 | $0.12 0.13 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.16 0.0045 USD |
+6.67
|
$913.99M 25.72M USD | $2.22M 62.57K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $913.99M 25.72M USD | 0 | -$0.2 -0.005 USD | |
| Dowway Holdings Limited 8403.HK | $1.41 0.18 USD |
+0.71
|
$191.76M 24.52M USD | $474K 60.61K USD | $1.4 0.18 USD | $1.48 0.19 USD | $191.76M 24.52M USD | 0 | -$0.05 -0.006 USD | |
| Stran & Company SWAG | $1.24 — |
+3.33
|
$23.07M — | $19.33K — | $1.18 — | $1.25 — | $23.07M — | 0 | -$0.21 — | |
| DUIBA 1753.HK | $0.17 0.02 USD |
0
|
$177.68M 22.72M USD | $86K 11K USD | $0.16 0.02 USD | $0.17 0.02 USD | $177.68M 22.72M USD | 0 | -$0.04 -0.005 USD | |
| Nextedia S.A. ALNXT.PA | $0.54 0.59 USD |
-2.87
|
$20.61M 22.53M USD | $30.2K 33.02K USD | $0.52 0.57 USD | $0.56 0.61 USD | $20.61M 22.53M USD | 13.55 | $0.04 0.04 USD | |
| SEEC MEDIA 0205.HK | $0.19 0.02 USD |
+0.53
|
$156.99M 20.07M USD | $315K 40.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $156.99M 20.07M USD | 0 | -$0.04 -0.005 USD | |
| BRIGHT FUTURE 1351.HK | $0.26 0.03 USD |
-1.92
|
$153M 19.56M USD | $62K 7.93K USD | $0.26 0.03 USD | $0.26 0.03 USD | $153M 19.56M USD | 0 | -$0.01 -0.001 USD | |
| PUC Berhad 0007.KL | $0.02999 0.0063 USD |
-14.29
|
$83.77M 17.81M USD | $90K 19.14K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $83.77M 17.81M USD | 0 | -$0.02 -0.004 USD | |
| The Place Holdings Limited E27.SI | $0.004 0.0029 USD |
0
|
$23.52M 17.63M USD | $500K 374.73K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $23.52M 17.63M USD | 0 | $0 0 USD | |
| Vector HOLDINGS Inc. 2656.T | $128 0.86 USD |
-5.88
|
$2.55B 17.21M USD | $290K 1.96K USD | $127 0.86 USD | $140 0.95 USD | $2.55B 17.21M USD | 0 | -$41.52 -0.2 USD | |
| Snipp Interactive SNIPF | $0.05999 — |
-3.33
|
$16.59M — | $10K — | $0.05999 — | $0.05999 — | $16.59M — | 0 | $0 — | |
| ADTIGER CORP 1163.HK | $0.14 0.02 USD |
+7.46
|
$128.36M 16.41M USD | $270K 34.52K USD | $0.13 0.02 USD | $0.14 0.02 USD | $128.36M 16.41M USD | 0 | -$0.01 -0.001 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.2999 0.04 USD |
-4.84
|
$127.44M 16.29M USD | $954K 121.98K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $127.44M 16.29M USD | 0 | -$0.3 -0.03 USD | |
| Snipp Interactive Inc. SPN.V | $0.08 0.06 USD |
0
|
$21.46M 15.92M USD | $331.5K 245.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $21.46M 15.92M USD | 0 | $0 0 USD | |
| Agile Media Network Inc. 6573.T | $76 0.51 USD |
-6.17
|
$2.24B 15.11M USD | $849.7K 5.74K USD | $76 0.51 USD | $81 0.55 USD | $2.24B 15.11M USD | 0 | -$13.98 -0.09 USD | |
| Seni Jaya Corporation Berhad 9431.KL | $0.33 0.07 USD |
-1.52
|
$69.4M 14.76M USD | $308K 65.49K USD | $0.33 0.07 USD | $0.33 0.07 USD | $69.4M 14.76M USD | 5.41 | $0.06 0.01 USD | |
| DOUMOB 1917.HK | $0.05 0.0063 USD |
-1.96
|
$115M 14.7M USD | $450K 57.54K USD | $0.05 0.0063 USD | $0.05 0.0065 USD | $115M 14.7M USD | 0 | $0 0 USD | |
| SHIFANG HLDG 1831.HK | $0.1 0.01 USD |
+11.96
|
$110.77M 14.16M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $110.77M 14.16M USD | 0 | -$0.03 -0.003 USD | |
| Triboo S.p.A. TB.MI | $0.44 0.48 USD |
-0.23
|
$12.52M 13.69M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $12.52M 13.69M USD | 0 | -$0.17 -0.1 USD | |
| MOST KWAI CHUNG 1716.HK | $0.38 0.05 USD |
-5.06
|
$101.25M 12.95M USD | $50K 6.39K USD | $0.38 0.05 USD | $0.38 0.05 USD | $101.25M 12.95M USD | 0 | -$0.01 -0.001 USD | |
| META MEDIA 0072.HK | $0.23 0.03 USD |
+4.09
|
$100.38M 12.84M USD | $192K 24.55K USD | $0.22 0.03 USD | $0.23 0.03 USD | $100.38M 12.84M USD | 0 | -$0.04 -0.005 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.75 0.27 USD |
+0.36
|
$124.37M 12.14M USD | $34.93K 3.41K USD | $2.7 0.26 USD | $2.92 0.29 USD | $124.37M 12.14M USD | 0 | -$14.5 -1.4 USD | |
| Dolphin Entertainment DLPN | $1.08 — |
-0.92
|
$12.06M — | $16.54K — | $1.04 — | $1.08 — | $12.06M — | 0 | -$1.39 — | |
| AppBank Inc. 6177.T | $110 0.74 USD |
-10.57
|
$1.56B 10.55M USD | $3.95M 26.69K USD | $101 0.68 USD | $124 0.84 USD | $1.56B 10.55M USD | 0 | -$19.19 -0.1 USD | |
| Stream Ideas Group Limited 8401.HK | $0.08999 0.01 USD |
-4.26
|
$60.99M 7.8M USD | $7.8M 997.33K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $60.99M 7.8M USD | 0 | -$0.05 -0.006 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.05999 0.0079 USD |
+3.33
|
$49.6M 6.34M USD | $48K 6.14K USD | $0.05999 0.0070 USD | $0.05999 0.0079 USD | $49.6M 6.34M USD | 0 | $0 0 USD | |
| Motio Limited MXO.AX | $0.02999 0.02 USD |
0
|
$9.47M 6.27M USD | $179.35K 118.7K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $9.47M 6.27M USD | 0 | $0 0 USD | |
| INEO Tech Corp. INEO.V | $0.05 0.04 USD |
+42.86
|
$7.88M 5.85M USD | $202K 149.9K USD | $0.04 0.03 USD | $0.05 0.04 USD | $7.88M 5.85M USD | 0 | -$0.04 -0.02 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.14 1.25 USD |
-0.44
|
$5.3M 5.79M USD | $38.98K 42.61K USD | $1.03 1.13 USD | $1.14 1.25 USD | $5.3M 5.79M USD | 0 | -$1.45 -1.5 USD | |
| CHINA BAOLI TEC 0164.HK | $0.4 0.05 USD |
+5.33
|
$44.84M 5.73M USD | $335K 42.83K USD | $0.38 0.05 USD | $0.4 0.05 USD | $44.84M 5.73M USD | 0 | -$0.32 -0.04 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.11 0.01 USD |
+4.63
|
$41.45M 5.3M USD | $25K 3.2K USD | $0.11 0.01 USD | $0.11 0.01 USD | $41.45M 5.3M USD | 0 | -$0.31 -0.03 USD | |
| M Vision Public Company Limited MVP.BK | $0.5 0.01 USD |
0
|
$168.63M 4.74M USD | $535.3K 15.06K USD | $0.5 0.01 USD | $0.53 0.01 USD | $168.63M 4.74M USD | 0 | -$0.19 -0.005 USD | |
| MMM Group Berhad 0159.KL | $0.07 0.01 USD |
0
|
$20.23M 4.3M USD | $139.8K 29.73K USD | $0.07 0.01 USD | $0.07 0.01 USD | $20.23M 4.3M USD | 0 | $0 0 USD | |
| Baosheng Media BAOS | $2.26 — |
-5.04
|
$3.47M — | $37.37K — | $2.25 — | $2.53 — | $3.47M — | 0 | -$17.51 — | |
| ZW Data Action CNET | $1.44 — |
+0.7
|
$3.31M — | $2.7K — | $1.42 — | $1.44 — | $3.31M — | 0 | -$1.65 — | |
| Klarsen ALKLA.PA | $0.89 0.97 USD |
-0.23
|
$2.92M 3.19M USD | $9.48K 10.36K USD | $0.8399 0.92 USD | $0.91 0.99 USD | $2.92M 3.19M USD | 0 | -$0.01 -0.01 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.05 USD |
-2.65
|
$2.84M 3.11M USD | $2.09M 2.28M USD | $0.04 0.05 USD | $0.05 0.05 USD | $2.84M 3.11M USD | 0 | -$0.29 -0.3 USD | |
| SRAX SRAX | $0.08999 — |
0
|
$2.72M — | $296 — | $0.01 — | $0.01 — | $2.72M — | 0 | -$1.27 — | |
| Winto Group (Holdings) Limited 8238.HK | $0.2399 0.03 USD |
+22.73
|
$21.16M 2.71M USD | $8.4M 1.07M USD | $0.2099 0.03 USD | $0.33 0.04 USD | $21.16M 2.71M USD | 0 | -$0.28 -0.03 USD | |
| CN CULTURE GP 0745.HK | $0.1799 0.02 USD |
-2.78
|
$16.01M 2.05M USD | $2.5K 319.66 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $16.01M 2.05M USD | 0 | -$0.41 -0.05 USD | |
| OOH Holdings Limited 8091.HK | $0.02 0.0028 USD |
+4.76
|
$15.84M 2.03M USD | $60K 7.67K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $15.84M 2.03M USD | 0 | -$0.01 -0.001 USD | |
| SV Vision Limited 8429.HK | $0.02999 0.0038 USD |
0
|
$14.4M 1.84M USD | $70K 8.95K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $14.4M 1.84M USD | 0 | -$0.02 -0.002 USD | |
| Digital Brand Media & Marketing DBMM | $0.002 — |
+25
|
$1.73M — | $300K — | $0.0016 — | $0.001799 — | $1.73M — | 0 | $0 — | |
| Geekco Technologies Corporation GKO.V | $0.04 0.03 USD |
0
|
$2.29M 1.7M USD | $14K 10.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.29M 1.7M USD | 0 | -$0.04 -0.02 USD | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $1.5K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $4.9K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002999 — |
0
|
$1.34M — | $1.61M — | $0.0002 — | $0.0002 — | $1.34M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
+50.66
|
$1.08M — | $600 — | $0.02 — | $0.02 — | $1.08M — | 2.54 | $0.01 — | |
| Mastermind MMND | $0.02999 — |
0
|
$1.04M — | $34.5K — | $0.02999 — | $0.02999 — | $1.04M — | 0 | $0 — | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0002 0.00021 USD |
0
|
$595.13K 650.56K USD | $3.24M 3.54M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $595.13K 650.56K USD | 0 | -$39.39 -43.05 USD | |
| CMG CMGO | $0.001199 — |
0
|
$526.41K — | $192K — | $0.001199 — | $0.001199 — | $526.41K — | 0 | $0 — | |
| iTeknik Holding ITKH | $0.0001 — |
0
|
$489.61K — | $11.1K — | $0.0001 — | $0.0001 — | $489.61K — | 0 | $0 — | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0002 0.00021 USD |
0
|
$297.57K 325.28K USD | $4.58M 5.01M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $297.57K 325.28K USD | 0 | -$39.39 -43.05 USD | |
| PARENTING NET 1736.HK | $0.05 0.0067 USD |
0
|
$2.29M 292.81K USD | $80K 10.23K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $2.29M 292.81K USD | 0 | -$0.14 -0.01 USD | |
| PSYC PSYC | $0.0002 — |
0
|
$271.04K — | $80.79M — | $0.0002 — | $0.0002 — | $271.04K — | 0 | $0 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $333 — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| Network CN NWCN | $0.0005 — |
0
|
$12.54K — | $50 — | $0.23 — | $0.23 — | $12.54K — | 0 | -$0.06 — | |
| Publicis Groupe PGPEF | $107 — |
0
|
$27.43B — | $700 — | $99 — | $99 — | $27.43B — | 14.40 | $7.43 — | |
| Publicis Groupe S.A. PUB.VI | $94.88 103.72 USD |
-0.71
|
$24.21B 26.46B USD | $0 0 USD | $94.88 103.72 USD | $96.64 105.64 USD | $24.21B 26.46B USD | 14.48 | $6.55 7.16 USD | |
| Publicis Groupe S.A. PU4.F | $96.6 105.6 USD |
+0.98
|
$24.21B 26.46B USD | $500 546.57 USD | $96.6 105.6 USD | $96.6 105.6 USD | $24.21B 26.46B USD | 14.74 | $6.55 7.16 USD | |
| Omnicom Group Inc. O1MC34.SA | $214.44 43.46 USD |
0
|
$83.99B 17.02B USD | $0 0 USD | $214.44 43.46 USD | $214.44 43.46 USD | $83.99B 17.02B USD | 10.24 | $20.93 4.24 USD | |
| Omnicom Group Inc. OCN.DE | $69.77 76.27 USD |
0
|
$14.42B 15.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.42B 15.76B USD | 0 | $0 0 USD | |
| Omnicom Group Inc. OCN.F | $63.32 69.22 USD |
-1.22
|
$12.7B 13.88B USD | $75 81.99 USD | $63.32 69.22 USD | $64.16 70.14 USD | $12.7B 13.88B USD | 9.75 | $6.49 7.09 USD | |
| The Interpublic Group of Companies, Inc. IPG.DE | $29 31.7 USD |
0
|
$11.4B 12.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.4B 12.47B USD | 0 | $0 0 USD | |
| WPP plc W1PP34.SA | $45.75 9.27 USD |
+1.94
|
$49.35B 10B USD | $118 23.92 USD | $45.7 9.26 USD | $45.75 9.27 USD | $49.35B 10B USD | 12.07 | $3.79 0.77 USD | |
| WPP plc WPPGF | $8.07 — |
0
|
$8.71B — | $100 — | $6.57 — | $6.57 — | $8.71B — | 12.22 | $0.66 — | |
| The Interpublic Group of Companies, Inc. IPG.F | $21.09 23.05 USD |
-0.87
|
$7.87B 8.6B USD | $319 348.71 USD | $21.09 23.05 USD | $21.09 23.05 USD | $7.87B 8.6B USD | 18.17 | $1.16 1.27 USD | |
| WPP plc 0WP.F | $7.1 7.76 USD |
+1.43
|
$7.66B 8.37B USD | $100 109.31 USD | $6.95 7.6 USD | $7.1 7.76 USD | $7.66B 8.37B USD | 12.03 | $0.59 0.64 USD | |
| WPP plc 0WPA.F | $35 38.26 USD |
+0.57
|
$7.57B 8.28B USD | $6 6.56 USD | $35 38.26 USD | $35 38.26 USD | $7.57B 8.28B USD | 11.90 | $2.94 3.21 USD | |
| Dentsu DNTUF | $19.31 — |
0
|
$5.61B — | $100 — | $28.55 — | $28.55 — | $5.61B — | 0 | -$5.09 — | |
| Dentsu Group Inc. DEN.F | $18.6 20.33 USD |
-3.63
|
$4.97B 5.44B USD | $1 1.09 USD | $18.6 20.33 USD | $18.7 20.44 USD | $4.97B 5.44B USD | 0 | -$4.51 -4.9 USD | |
| CyberAgent CYAGF | $8.08 — |
0
|
$4.99B — | $100 — | $7.9 — | $7.9 — | $4.99B — | 26.93 | $0.3 — | |
| CyberAgent, Inc. CYGIY | $4.81 — |
0
|
$4.99B — | $1.29K — | $4.24 — | $4.24 — | $4.99B — | 32.06 | $0.15 — | |
| CyberAgent, Inc. CL2.F | $8.7 9.51 USD |
+2.35
|
$4.42B 4.84B USD | $170 185.83 USD | $8.7 9.51 USD | $8.7 9.51 USD | $4.42B 4.84B USD | 33.46 | $0.26 0.28 USD | |
| JCDecaux SE JCDXF | $17.4 — |
0
|
$3.75B — | $1.5K — | $15.45 — | $15.45 — | $3.75B — | 12.70 | $1.37 — | |
| JCDecaux SE DCS.F | $15.32 16.75 USD |
-1.16
|
$3.31B 3.62B USD | $8.2K 8.96K USD | $15.25 16.67 USD | $15.32 16.75 USD | $3.31B 3.62B USD | 12.66 | $1.21 1.32 USD | |
| JCDecaux SE DCS0.F | $7.65 8.36 USD |
+1.32
|
$3.31B 3.62B USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.31B 3.62B USD | 12.54 | $0.61 0.67 USD | |
| Ströer SE & Co. KGaA SAX.F | $51.4 56.19 USD |
+0.39
|
$2.87B 3.14B USD | $5 5.47 USD | $51.4 56.19 USD | $51.4 56.19 USD | $2.87B 3.14B USD | 20.72 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA SAXB.F | $12.8 13.99 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.86B 3.13B USD | 20.64 | $0.62 0.68 USD | |
| Ströer SE & Co. KGaA SAX.VI | $50.6 55.31 USD |
-1.17
|
$2.83B 3.09B USD | $0 0 USD | $50.6 55.31 USD | $51.6 56.41 USD | $2.83B 3.09B USD | 20.40 | $2.48 2.71 USD | |
| Magnite, Inc. MGNI.MX | $361 21.38 USD |
0
|
$50.94B 3.02B USD | $0 0 USD | $361 21.38 USD | $361 21.38 USD | $50.94B 3.02B USD | 84.74 | $4.26 0.25 USD | |
| Affle 3i Limited AFFLE.BO | $1,727.65 20.9 USD |
+1.77
|
$242.48B 2.93B USD | $71.1K 860.23 USD | $1,691.05 20.46 USD | $1,800 21.78 USD | $242.48B 2.93B USD | 63.70 | $27.12 0.33 USD | |
| Affle 3i Limited AFFLE.NS | $1,727.4 20.9 USD |
+1.79
|
$242.48B 2.93B USD | $863.35K 10.45K USD | $1,691 20.46 USD | $1,800 21.78 USD | $242.48B 2.93B USD | 63.69 | $27.12 0.33 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,131 7.63 USD |
+0.22
|
$415.52B 2.8B USD | $402.6K 2.72K USD | $1,122.5 7.58 USD | $1,133 7.65 USD | $415.52B 2.8B USD | 38.61 | $29.29 0.2 USD | |
| Hakuhodo DY HKUOY | $14.35 — |
-2.11
|
$2.7B — | $400 — | $16.2 — | $16.81 — | $2.7B — | 35.00 | $0.41 — | |
| Magnite, Inc. 15R.F | $13.57 14.83 USD |
+0.52
|
$1.92B 2.1B USD | $100 109.31 USD | $13.57 14.83 USD | $13.57 14.83 USD | $1.92B 2.1B USD | 67.82 | $0.2 0.22 USD | |
| Cheil Worldwide Inc. 030000.KS | $18,010 13.59 USD |
+0.33
|
$1.82T 1.38B USD | $113.45K 85.64 USD | $17,880 13.5 USD | $18,050 13.62 USD | $1.82T 1.38B USD | 0 | $0 0 USD | |
| Criteo S.A. CI5A.F | $23.2 25.36 USD |
0
|
$1.24B 1.35B USD | $140 153.04 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.24B 1.35B USD | 10.74 | $2.16 2.36 USD | |
| 4imprint FRRFF | $42 — |
0
|
$1.32B — | $100 — | $65.47 — | $65.47 — | $1.32B — | 10.12 | $4.15 — | |
| Ziff Davis, Inc. JXC1.F | $27 29.51 USD |
0
|
$1.15B 1.26B USD | $13 14.21 USD | $27 29.51 USD | $27 29.51 USD | $1.15B 1.26B USD | 17.41 | $1.55 1.69 USD | |
| 4imprint Group plc IMW.F | $41 44.82 USD |
-1.91
|
$1.15B 1.26B USD | $50 54.66 USD | $41 44.82 USD | $41 44.82 USD | $1.15B 1.26B USD | 11.14 | $3.68 4.02 USD | |
| Stagwell Inc. 6IY.F | $4.06 4.44 USD |
-1.46
|
$1.12B 1.22B USD | $898 981.64 USD | $4.06 4.44 USD | $4.1 4.48 USD | $1.12B 1.22B USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||