Page de résultat 2 pour Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (107)
- Australie (8)
- L'Autriche (3)
- Brésil (4)
- Canada (10)
- Chine (29)
- Finlande (1)
- France (24)
- Allemagne (106)
- Hong Kong (37)
- Inde (7)
- Indonésie (4)
- Israël (1)
- Italie (9)
- Japon (75)
- Malaisie (4)
- Mexique (1)
- Norvège (1)
- Pologne (3)
- Singapour (3)
- Corée du Sud (5)
- Espagne (2)
- Suriname (2)
- Suède (6)
- Suisse (2)
- Taïwan (2)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (37)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (1)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NSE (5)
- NYSE (13)
- NYSE American (1)
- NYSEArca (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (12)
- Tech Market Middle (5)
- Tech Market Small (16)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (514)
Agences de Publicité (517)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (321)
- Matériaux de construction (475)
- Produits chimiques (598)
- Produits chimiques spécialisés (1369)
- Production de bois de charpente et du bois (159)
- Papiers et produits en papier (273)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2763)
- Or (1702)
- Argent (83)
- Autres métaux précieux et mines (662)
- Charbon à coke (72)
- Acier (750)
- Concessionnaires automobiles et de camions (217)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1159)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (513)
- Construction Résidentielle (212)
- Fabrication de textiles (527)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (207)
- Emballage et Conteneurs (484)
- Services Personnels (140)
- Restaurants (537)
- Vêtements au détail (291)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (105)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (549)
- Jeux d'argent (205)
- Loisirs (412)
- Logement (321)
- Station de Loisirs et casinos (187)
- Services de voyage (194)
- Gestion d'actifs (1978)
- Banques - Diversifiées (268)
- Banques - Régionales (2085)
- Financement hypothécaire (171)
- Marchés des Capitaux (894)
- Données financières et bourses (153)
- Assurance - Vie (227)
- Assurance - IARD (258)
- Assurance - Réassurance (66)
- Assurance - Spécialité (68)
- Courtiers d'assurances (68)
- Assurance - diversifié (291)
- Sociétés écrans (1816)
- Conglomérats financiers (103)
- Services de Crédit (667)
- Immobilier - Développement (816)
- Services Immobiliers (1144)
- Immobilier - Diversifié (287)
- FPI - Soins médicaux (58)
- FPI - Hôtel et Motel (80)
- FPI - Industriel (133)
- FPI - Bureau (158)
- FPI - Résidentiel (97)
- FPI - Vente au détail (213)
- FPI - Hypothèque (120)
- FPI - Spécialité (78)
- FPI - Diversifié (303)
- Boissons - Brasseurs (147)
- Boissons - Vignobles et Distilleries (221)
- Boissons - Non Alcoolisées (198)
- Confiseurs (171)
- Produits agricoles (616)
- Produits domestiques et personnels (523)
- Aliments emballés (1272)
- Services d'éducation et de formation (310)
- Magasins d'escompte (95)
- Distribution alimentaire (211)
- Epiceries (233)
- Tabac (106)
- Biotechnologie (2616)
- Fabricants de médicaments - Général (243)
- Fabricants de médicaments - de spécialité et génériques (1532)
- Plans de soins de santé (56)
- Établissements de soins médicaux (555)
- Détaillants Pharmaceutiques (156)
- Services d'information sur la santé (421)
- Dispositifs médicaux (922)
- Instruments médicaux et des fournitures (504)
- Diagnostiques et Recherche (429)
- Distribution médicale (140)
- Services publics - Producteurs indépendants d'électricité (140)
- Services publics - Renouvelables (495)
- Services publics - Eau réglementée (155)
- Services Publics - produits électriques réglementés (417)
- Services publics - Gaz réglementé (189)
- Services publics - diversifiés (187)
- Services de Télécommunication (911)
- Agences de Publicité (517)
- Publication (259)
- Diffusion (213)
- Divertissement (688)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (487)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1188)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (233)
- Pétrole et Gaz - Raffinage et Marketing (276)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (230)
- Uranium (140)
- Aérospatial et Défense (570)
- Services aux entreprises spécialisées (642)
- Services d’experts-conseils (192)
- Services de location (224)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (249)
- Conglomérats (737)
- Ingénierie et Construction (1503)
- Opérations d'infrastructure (159)
- Produits de construction et équipement (507)
- Machinerie agricole et de construction lourde (380)
- Distribution industrielle (233)
- Équipement et fournitures d’entreprise (139)
- Machines Industries spécialisées (1711)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (267)
- Outils et accessoires (241)
- Équipement et pièces électriques (899)
- Aéroports et services aériens (133)
- Compagnies aériennes (230)
- Chemins de fer (260)
- Transport maritime (507)
- Camionnage (100)
- Fret et logistique intégrés (390)
- Gestion des déchets (355)
- Services des technologies de l'information (1184)
- Logiciel - Application (1926)
- Logiciel - Infrastructure (873)
- Matériel de communication (738)
- Matériel Informatique (427)
- Produits électroniques à l'usage des consommateurs (277)
- Composants électroniques (977)
- Électronique et distribution informatique (243)
- Instruments scientifiques et techniques (348)
- Equipements et matériaux semi-conducteurs (352)
- Semi-conducteurs (608)
- Solaire (227)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pureprofile Ltd PPL.AX | $0.05 0.03 USD |
0
|
$56.15M 37.16M USD | $374.24K 247.7K USD | $0.05 0.03 USD | $0.05 0.03 USD | $56.15M 37.16M USD | 0 | $0 0 USD | |
| Stran & Company SWAG | $1.92 — |
+1.59
|
$35.63M — | $91.64K — | $1.87 — | $1.96 — | $35.63M — | 0 | -$0.13 — | |
| DUIBA 1753.HK | $0.25 0.03 USD |
-5.66
|
$269.21M 34.42M USD | $157.2K 20.1K USD | $0.25 0.03 USD | $0.27 0.03 USD | $269.21M 34.42M USD | 0 | -$0.05 -0.006 USD | |
| HUASHI GROUP 1111.HK | $0.32 0.04 USD |
0
|
$246.61M 31.53M USD | $344K 43.98K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $246.61M 31.53M USD | 2.87 | $0.11 0.01 USD | |
| Kidoz KDOZF | $0.2399 — |
0
|
$31.51M — | $4.5K — | $0.2399 — | $0.2399 — | $31.51M — | 0 | $0 — | |
| Dowway Holdings Limited 8403.HK | $1.57 0.2 USD |
+1.95
|
$241.78M 30.91M USD | $16K 2.05K USD | $1.54 0.2 USD | $1.55 0.2 USD | $241.78M 30.91M USD | 0 | -$0.18 -0.02 USD | |
| DigiTouch S.p.A. DGT.MI | $1.98 2.16 USD |
-0.25
|
$26.88M 29.38M USD | $2K 2.19K USD | $1.98 2.16 USD | $1.98 2.16 USD | $26.88M 29.38M USD | 16.50 | $0.12 0.13 USD | |
| Mobiquity MOBQ | $1.34 — |
+3.08
|
$29.36M — | $11.05K — | $1.2 — | $1.33 — | $29.36M — | 0 | -$0.78 — | |
| AI X Tech Inc. 1490.HK | $0.1799 0.02 USD |
-1.69
|
$216.05M 27.63M USD | $272K 34.78K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $216.05M 27.63M USD | 0 | $0 0 USD | |
| AppBank Inc. 6177.T | $201 1.36 USD |
-3.37
|
$3.99B 26.93M USD | $1.2M 8.11K USD | $196 1.32 USD | $207 1.4 USD | $3.99B 26.93M USD | 0 | -$15.22 -0.1 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.59 0.04 USD |
0
|
$954M 26.84M USD | $38K 1.07K USD | $1.58 0.04 USD | $1.59 0.04 USD | $954M 26.84M USD | 8.36 | $0.19 0.005 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.16 0.0045 USD |
+6.67
|
$913.99M 25.72M USD | $223.23K 6.28K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $913.99M 25.72M USD | 0 | -$0.25 -0.007 USD | |
| Impact Fusion IFUS | $0.04 — |
-7.15
|
$25.59M — | $116.83K — | $0.05 — | $0.05 — | $25.59M — | 0 | -$0.01 — | |
| Agile Media Network Inc. 6573.T | $100 0.68 USD |
+3.09
|
$3.28B 22.11M USD | $143.4K 967.99 USD | $97 0.65 USD | $100 0.68 USD | $3.28B 22.11M USD | 0 | -$8.99 -0.06 USD | |
| The Place Holdings Limited E27.SI | $0.005 0.0037 USD |
0
|
$29.4M 22.04M USD | $32.9K 24.66K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $29.4M 22.04M USD | 0 | $0 0 USD | |
| Seni Jaya Corporation Berhad 9431.KL | $0.4799 0.1 USD |
-1.03
|
$102.5M 21.8M USD | $7.58M 1.61M USD | $0.4799 0.1 USD | $0.5 0.11 USD | $102.5M 21.8M USD | 9.59 | $0.05 0.01 USD | |
| Dolphin Entertainment DLPN | $1.74 — |
+4.19
|
$20.85M — | $23.6K — | $1.66 — | $1.75 — | $20.85M — | 0 | -$1.36 — | |
| DOUMOB 1917.HK | $0.07 0.0084 USD |
+10
|
$151.8M 19.41M USD | $250K 31.97K USD | $0.05999 0.0075 USD | $0.07 0.0084 USD | $151.8M 19.41M USD | 0 | -$0.01 -0.001 USD | |
| MOST KWAI CHUNG 1716.HK | $0.5 0.06 USD |
-1
|
$133.65M 17.09M USD | $50K 6.39K USD | $0.5 0.06 USD | $0.5 0.06 USD | $133.65M 17.09M USD | 24.75 | $0.02 0.002 USD | |
| CN CULTURE GP 0745.HK | $0.56 0.07 USD |
0
|
$131.25M 16.78M USD | $42K 5.37K USD | $0.56 0.07 USD | $0.56 0.07 USD | $131.25M 16.78M USD | 0 | -$0.05 -0.006 USD | |
| Nextedia S.A. ALNXT.PA | $0.4299 0.47 USD |
-1.16
|
$15.13M 16.54M USD | $32.76K 35.81K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $15.13M 16.54M USD | 10.65 | $0.04 0.04 USD | |
| Obiz S.A. ALBIZ.PA | $2.25 2.46 USD |
-3.02
|
$13.43M 14.68M USD | $2.22K 2.43K USD | $2.27 2.48 USD | $2.32 2.54 USD | $13.43M 14.68M USD | 0 | -$0.45 -0.4 USD | |
| CHINA BAOLI TEC 0164.HK | $0.39 0.05 USD |
-2.5
|
$113.51M 14.51M USD | $115K 14.7K USD | $0.39 0.05 USD | $0.39 0.05 USD | $113.51M 14.51M USD | 0 | -$0.01 -0.001 USD | |
| META MEDIA 0072.HK | $0.25 0.03 USD |
0
|
$108.71M 13.9M USD | $52K 6.65K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $108.71M 13.9M USD | 0 | -$0.05 -0.006 USD | |
| ADTIGER CORP 1163.HK | $0.1199 0.01 USD |
-4.96
|
$102.51M 13.11M USD | $1.03M 132.02K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $102.51M 13.11M USD | 0 | $0 0 USD | |
| PUC Berhad 0007.KL | $0.02 0.0042 USD |
0
|
$60.96M 12.96M USD | $1.66M 352.12K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $60.96M 12.96M USD | 2.00 | $0.01 0.002 USD | |
| Snipp Interactive Inc. SPN.V | $0.05999 0.04 USD |
0
|
$17.17M 12.74M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.17M 12.74M USD | 0 | $0 0 USD | |
| Media Investment Optimization, S.A. MIO.MC | $1.77 1.93 USD |
0
|
$11.52M 12.59M USD | $371.74K 406.36K USD | $1.77 1.93 USD | $1.77 1.93 USD | $11.52M 12.59M USD | 0 | -$0.55 -0.6 USD | |
| Snipp Interactive SNIPF | $0.04 — |
0
|
$12.28M — | $5K — | $0.05 — | $0.05 — | $12.28M — | 0 | $0 — | |
| Icon Culture Global Company Limited 8500.HK | $0.2099 0.03 USD |
-0.94
|
$91.15M 11.65M USD | $10K 1.28K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $91.15M 11.65M USD | 0 | -$0.07 -0.008 USD | |
| Triboo S.p.A. TB.MI | $0.38 0.41 USD |
+0.53
|
$10.52M 11.5M USD | $26.8K 29.3K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $10.52M 11.5M USD | 0 | -$0.31 -0.3 USD | |
| Motio Limited MXO.AX | $0.05999 0.04 USD |
-6.45
|
$16.36M 10.83M USD | $240.62K 159.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.38 0.23 USD |
+1.49
|
$107.63M 10.51M USD | $20.41K 1.99K USD | $2.31 0.22 USD | $2.4 0.23 USD | $107.63M 10.51M USD | 0 | -$12.24 -1.1 USD | |
| 36Kr KRKR | $5.22 — |
-3.15
|
$10.29M — | $24.78K — | $5.06 — | $5.73 — | $10.29M — | 0 | -$3.17 — | |
| Stream Ideas Group Limited 8401.HK | $0.08999 0.01 USD |
-6.19
|
$61.67M 7.89M USD | $1.39M 177.22K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $61.67M 7.89M USD | 0 | -$0.02 -0.002 USD | |
| ZW Data Action CNET | $1.96 — |
+7.1
|
$6.41M — | $11.92K — | $1.85 — | $2.09 — | $6.41M — | 0 | -$1.81 — | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.05 0.0066 USD |
-7.14
|
$41.6M 5.32M USD | $144K 18.41K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $41.6M 5.32M USD | 0 | $0 0 USD | |
| CMO Public Company Limited CMO.BK | $0.4099 0.01 USD |
-4.65
|
$174.73M 4.92M USD | $166.7K 4.69K USD | $0.4 0.01 USD | $0.44 0.01 USD | $174.73M 4.92M USD | 0 | $0 0 USD | |
| Baosheng Media BAOS | $3.06 — |
0
|
$4.7M — | $14.12K — | $3.06 — | $3.22 — | $4.7M — | 0 | -$17.51 — | |
| Adaptive Ad Systems AATV | $0.08999 — |
0
|
$4.64M — | $43K — | $0.08999 — | $0.08999 — | $4.64M — | 0 | $0 — | |
| Invibes Advertising N.V. ALINV.PA | $0.8699 0.96 USD |
-0.68
|
$4.02M 4.39M USD | $986 1.08K USD | $0.8699 0.96 USD | $0.88 0.96 USD | $4.02M 4.39M USD | 0 | -$1.63 -1.7 USD | |
| M Vision Public Company Limited MVP.BK | $0.46 0.01 USD |
-2.13
|
$155.14M 4.37M USD | $781.1K 21.98K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $155.14M 4.37M USD | 0 | -$0.37 -0.01 USD | |
| shopper360 Limited 1F0.SI | $0.05 0.04 USD |
0
|
$5.44M 4.08M USD | $69K 51.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.44M 4.08M USD | 0 | -$0.04 -0.02 USD | |
| OOH Holdings Limited 8091.HK | $0.04 0.0054 USD |
+4.88
|
$30.96M 3.96M USD | $380K 48.59K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $30.96M 3.96M USD | 0 | -$0.01 -0.001 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | $0.13 0.02 USD |
-1.56
|
$28.91M 3.7M USD | $792K 101.27K USD | $0.11 0.01 USD | $0.13 0.02 USD | $28.91M 3.7M USD | 0 | -$0.07 -0.008 USD | |
| INEO Tech Corp. INEO.V | $0.02999 0.02 USD |
0
|
$4.87M 3.61M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.87M 3.61M USD | 0 | -$0.03 -0.02 USD | |
| Mirriad Advertising MMDDF | $0.0002 — |
0
|
$3.41M — | $210K — | $0.0002 — | $0.0002 — | $3.41M — | 0 | $0 — | |
| Guoen Holdings Limited 8121.HK | $0.8299 0.11 USD |
+10.67
|
$24.91M 3.18M USD | $10K 1.28K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $24.91M 3.18M USD | 0 | $0 0 USD | |
| Geekco Technologies Corporation GKO.V | $0.05999 0.04 USD |
0
|
$4.23M 3.14M USD | $9K 6.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.23M 3.14M USD | 0 | -$0.05 -0.03 USD | |
| PARENTING NET 1736.HK | $0.55 0.07 USD |
-3.51
|
$23.76M 3.04M USD | $30K 3.84K USD | $0.55 0.07 USD | $0.55 0.07 USD | $23.76M 3.04M USD | 0 | -$0.4 -0.05 USD | |
| Klarsen ALKLA.PA | $0.8399 0.92 USD |
+0.72
|
$2.77M 3.03M USD | $4.23K 4.62K USD | $0.79 0.87 USD | $0.8499 0.92 USD | $2.77M 3.03M USD | 0 | -$0.04 -0.04 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.04 USD |
-1
|
$2.56M 2.8M USD | $69.18K 75.63K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.56M 2.8M USD | 0 | -$0.29 -0.3 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.9399 0.12 USD |
+3.3
|
$21.72M 2.78M USD | $921.25K 117.79K USD | $0.89 0.11 USD | $0.9599 0.12 USD | $21.72M 2.78M USD | 0 | -$5.03 -0.6 USD | |
| SV Vision Limited 8429.HK | $0.04 0.0054 USD |
-8.51
|
$20.64M 2.64M USD | $15K 1.92K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $20.64M 2.64M USD | 0 | -$0.01 -0.001 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.2099 0.03 USD |
-6.22
|
$18.38M 2.35M USD | $376.4K 48.13K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $18.38M 2.35M USD | 0 | -$0.29 -0.03 USD | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $10K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $4.58K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.09M — | $23M — | $0.0002 — | $0.0002 — | $1.09M — | 0 | $0 — | |
| MMM Group Berhad 0159.KL | $0.02 0.0031 USD |
0
|
$4.67M 992.88K USD | $2.59M 549.95K USD | $0.01 0.0021 USD | $0.02 0.0042 USD | $4.67M 992.88K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.25 0.27 USD |
-62.29
|
$904.96K 989.24K USD | $33.21K 36.3K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $904.96K 989.24K USD | 0 | -$40,321 -44077.2 USD | |
| Digital Brand Media & Marketing DBMM | $0.001 — |
0
|
$925.22K — | $437.89K — | $0.0008 — | $0.0008999 — | $925.22K — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
0
|
$913.61K — | $20 — | $0.02 — | $0.02 — | $913.61K — | 1.76 | $0.01 — | |
| CMG CMGO | $0.001299 — |
0
|
$570.27K — | $50K — | $0.001299 — | $0.001299 — | $570.27K — | 0 | $0 — | |
| PSYC PSYC | $0.0002 — |
+100
|
$271.04K — | $14.26M — | $0.0002 — | $0.0002 — | $271.04K — | 0 | $0 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $600 — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| SRAX SRAX | $0.001 — |
-90.99
|
$29.44K — | $810 — | $0.001 — | $0.01 — | $29.44K — | 0 | -$0.59 — | |
| Publicis Groupe PGPEF | $96.22 — |
0
|
$25.17B — | $19 — | $101.86 — | $101.86 — | $25.17B — | 12.28 | $7.83 — | |
| Publicis Groupe S.A. PUB.VI | $86.2 94.23 USD |
-0.14
|
$21.69B 23.71B USD | $198 216.44 USD | $85.42 93.38 USD | $86.72 94.8 USD | $21.69B 23.71B USD | 12.77 | $6.75 7.38 USD | |
| Publicis Groupe S.A. PU4.F | $85.42 93.38 USD |
-0.19
|
$21.69B 23.71B USD | $176 192.39 USD | $85.42 93.38 USD | $86.26 94.29 USD | $21.69B 23.71B USD | 12.65 | $6.75 7.38 USD | |
| Omnicom Group Inc. O1MC34.SA | $208.53 42.27 USD |
0
|
$80.49B 16.31B USD | $0 0 USD | $208.53 42.27 USD | $208.53 42.27 USD | $80.49B 16.31B USD | 11.42 | $18.25 3.7 USD | |
| Omnicom Group Inc. OCN.F | $64.18 70.16 USD |
-0.83
|
$12.51B 13.68B USD | $75 81.99 USD | $64.18 70.16 USD | $64.54 70.55 USD | $12.51B 13.68B USD | 10.95 | $5.86 6.41 USD | |
| The Interpublic Group of Companies, Inc. IPG.DE | $29 31.7 USD |
0
|
$11.4B 12.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.4B 12.47B USD | 0 | $0 0 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $22.24 24.31 USD |
+0.82
|
$8.14B 8.9B USD | $37 40.45 USD | $22.24 24.31 USD | $22.25 24.32 USD | $8.14B 8.9B USD | 21.79 | $1.02 1.11 USD | |
| CyberAgent CYAGF | $13 — |
0
|
$6.58B — | $100 — | $7.9 — | $7.9 — | $6.58B — | 46.42 | $0.28 — | |
| CyberAgent, Inc. CYGIY | $6 — |
0
|
$6.08B — | $1.29K — | $4.24 — | $4.24 — | $6.08B — | 42.85 | $0.14 — | |
| Dentsu DNTUF | $19.22 — |
0
|
$5.13B — | $600 — | $18.75 — | $18.9 — | $5.13B — | 0 | -$6.81 — | |
| Dentsu Group Inc. DEN.F | $16.6 18.15 USD |
-1.78
|
$4.44B 4.85B USD | $56 61.22 USD | $16.6 18.15 USD | $16.6 18.15 USD | $4.44B 4.85B USD | 0 | -$5.84 -6.3 USD | |
| CyberAgent, Inc. CL2.F | $8.55 9.35 USD |
+3.01
|
$4.37B 4.78B USD | $170 185.83 USD | $8.55 9.35 USD | $8.55 9.35 USD | $4.37B 4.78B USD | 35.62 | $0.24 0.26 USD | |
| WPP plc W1PP34.SA | $20.32 4.12 USD |
-3.7
|
$21.98B 4.45B USD | $585 118.57 USD | $20.24 4.1 USD | $21 4.26 USD | $21.98B 4.45B USD | 8.29 | $2.45 0.5 USD | |
| WPP plc 0WPA.F | $16.9 18.47 USD |
-11.05
|
$3.71B 4.06B USD | $200 218.63 USD | $16.9 18.47 USD | $16.9 18.47 USD | $3.71B 4.06B USD | 8.57 | $1.97 2.15 USD | |
| WPP plc 0WP.F | $3.38 3.69 USD |
-3.43
|
$3.71B 4.06B USD | $1.56K 1.71K USD | $3.38 3.69 USD | $3.4 3.72 USD | $3.71B 4.06B USD | 8.66 | $0.39 0.43 USD | |
| JCDecaux SE JCDXF | $17.77 — |
0
|
$3.82B — | $700 — | $17.25 — | $17.25 — | $3.82B — | 13.66 | $1.3 — | |
| JCDecaux SE DCS.F | $15.75 17.22 USD |
+2.27
|
$3.36B 3.67B USD | $220 240.49 USD | $15.17 16.58 USD | $15.75 17.22 USD | $3.36B 3.67B USD | 14.06 | $1.12 1.22 USD | |
| JCDecaux SE DCS0.F | $7.65 8.36 USD |
+0.66
|
$3.29B 3.6B USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.29B 3.6B USD | 13.66 | $0.56 0.61 USD | |
| Affle 3i Limited AFFLE.NS | $1,930.6 23.36 USD |
-0.12
|
$271.29B 3.28B USD | $118.09K 1.43K USD | $1,920 23.23 USD | $1,960.2 23.72 USD | $271.29B 3.28B USD | 67.57 | $28.57 0.35 USD | |
| Affle 3i Limited AFFLE.BO | $1,927.45 23.32 USD |
-0.32
|
$270.85B 3.28B USD | $11.06K 133.77 USD | $1,919 23.22 USD | $1,960 23.71 USD | $270.85B 3.28B USD | 67.55 | $28.53 0.35 USD | |
| Mobvista Inc. 6MO.F | $1.95 2.13 USD |
+4.84
|
$2.96B 3.24B USD | $184 201.14 USD | $1.94 2.12 USD | $1.95 2.13 USD | $2.96B 3.24B USD | 97.50 | $0.02 0.02 USD | |
| Magnite, Inc. MGNI.MX | $350.88 20.78 USD |
0
|
$49.97B 2.96B USD | $0 0 USD | $350.88 20.78 USD | $350.88 20.78 USD | $49.97B 2.96B USD | 63.33 | $5.54 0.33 USD | |
| Hakuhodo DY HKUOY | $14.9 — |
0
|
$2.73B — | $100 — | $15.2 — | $15.2 — | $2.73B — | 39.21 | $0.38 — | |
| Magnite, Inc. 15R.F | $14.98 16.38 USD |
-5.1
|
$2.13B 2.33B USD | $100 109.31 USD | $14.98 16.38 USD | $14.98 16.38 USD | $2.13B 2.33B USD | 57.61 | $0.26 0.28 USD | |
| Ströer SE & Co. KGaA SAXB.F | $8.85 9.67 USD |
0
|
$2.13B 2.33B USD | $30 32.79 USD | $8.85 9.67 USD | $8.85 9.67 USD | $2.13B 2.33B USD | 14.75 | $0.6 0.66 USD | |
| Ströer SE & Co. KGaA SAX.F | $38.05 41.59 USD |
-0.39
|
$2.13B 2.32B USD | $50 54.66 USD | $38.05 41.59 USD | $38.05 41.59 USD | $2.13B 2.32B USD | 15.92 | $2.39 2.61 USD | |
| Ströer SE & Co. KGaA SAX.VI | $37.95 41.48 USD |
-0.39
|
$2.12B 2.32B USD | $0 0 USD | $37.95 41.48 USD | $38.25 41.81 USD | $2.12B 2.32B USD | 15.87 | $2.39 2.61 USD | |
| Cimpress plc 3UF.F | $64.5 70.51 USD |
+10.26
|
$1.59B 1.74B USD | $25 27.33 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.59B 1.74B USD | 54.20 | $1.19 1.3 USD | |
| Cheil Worldwide Inc. 030000.KS | $20,350 15.36 USD |
+0.49
|
$2.06T 1.56B USD | $228.13K 172.2 USD | $20,200 15.25 USD | $20,450 15.44 USD | $2.06T 1.56B USD | 0 | $0 0 USD | |
| Ziff Davis, Inc. JXC1.F | $29 31.7 USD |
0
|
$1.2B 1.31B USD | $130 142.11 USD | $29 31.7 USD | $29.2 31.92 USD | $1.2B 1.31B USD | 21.16 | $1.37 1.5 USD | |
| 4imprint FRRFF | $44.5 — |
0
|
$1.25B — | $150 — | $44.5 — | $44.5 — | $1.25B — | 10.64 | $4.18 — | |
| 4imprint Group plc IMW.F | $37.4 40.88 USD |
-3.11
|
$1.06B 1.16B USD | $37 40.45 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.06B 1.16B USD | 10.33 | $3.62 3.96 USD | |
| Stagwell Inc. 6IY.F | $3.92 4.29 USD |
-2.97
|
$1.04B 1.14B USD | $635 694.14 USD | $3.92 4.29 USD | $3.92 4.29 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Criteo S.A. CI5A.F | $19 20.77 USD |
0
|
$998.43M 1.09B USD | $15 16.4 USD | $19 20.77 USD | $19 20.77 USD | $998.43M 1.09B USD | 7.42 | $2.56 2.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||