Secteur : Services de communication Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (75)
- Australie (6)
- L'Autriche (3)
- Brésil (4)
- Canada (4)
- Chine (26)
- France (18)
- Allemagne (81)
- Hong Kong (40)
- Inde (9)
- Indonésie (4)
- Italie (6)
- Japon (66)
- Malaisie (4)
- Mexique (2)
- Norvège (1)
- Pologne (4)
- Singapour (3)
- Corée du Sud (14)
- Espagne (2)
- Suriname (2)
- Suède (4)
- Suisse (2)
- Taïwan (3)
- Thaïlande (18)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (6)
- BSE (6)
- Dusseldorf (1)
- Frankfurt (69)
- HKSE (40)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (10)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (3)
- NYSE (8)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (11)
- Thailand (18)
- Tokyo (64)
- TSXV (4)
- Vienna (3)
- Warsaw (4)
- XETRA (6)
Services de communication (408)
- {{item.name}}
- Tous secteur
- Services de communication (408)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AppLovin APP | $563.69 — |
+1.16
|
$189.37B — | $3.89M — | $557.42 — | $573.70 — | $189.37B — | 48.55 | $11.61 — | ||
| Publicis Groupe S.A. 0FQI.IL | €87.62 101.14 USD |
-0.44
|
€21.95B 25.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.95B 25.34B USD | 17.01 | €5.15 5.94 USD | ||
| Publicis Groupe S.A. PUBGY | $25.46 — |
+1.52
|
$25.30B — | $10.18K — | $25.37 — | $25.55 — | $25.30B — | 13.26 | $1.92 — | ||
| Publicis Groupe S.A. PUB.PA | €87.98 101.56 USD |
+0.62
|
€21.86B 25.23B USD | €477.06K 550.69K USD | €86.74 100.13 USD | €88.54 102.2 USD | €21.86B 25.23B USD | 13.49 | €6.52 7.53 USD | ||
| Omnicom OMC | $75.07 — |
-0.32
|
$21.40B — | $3.14M — | $73.97 — | $75.64 — | $21.40B — | 0 | -$0.37 — | ||
| The Trade Desk, Inc. T2TD34.SA | R$1.25 0.25 USD |
+22.55
|
R$58.76B 11.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.76B 11.91B USD | 31.25 | R$0.04 0.008 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥5.31 0.78 USD |
+0.38
|
CN¥76.69B 11.32B USD | CN¥5.24M 773.38K USD | CN¥5.29 0.78 USD | CN¥5.35 0.79 USD | CN¥76.69B 11.32B USD | 21.23 | CN¥0.25 0.04 USD | ||
| The Trade Desk, Inc. TT8.DE | €17.13 19.77 USD |
-3.11
|
€8.05B 9.3B USD | €40.27K 46.49K USD | €16.58 19.14 USD | €17.36 20.04 USD | €8.05B 9.3B USD | 22.53 | €0.76 0.88 USD | ||
| The Trade Desk TTD | $19.43 — |
-2.61
|
$9.13B — | $23.43M — | $19.10 — | $19.99 — | $9.13B — | 22.07 | $0.88 — | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥15.06 2.22 USD |
+0.07
|
CN¥54.07B 7.98B USD | CN¥6.68M 985.02K USD | CN¥15.05 2.22 USD | CN¥15.31 2.26 USD | CN¥54.07B 7.98B USD | 215.14 | CN¥0.07 0.01 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.38 0.79 USD |
+0.18
|
CN¥37.18B 5.49B USD | CN¥33.18M 4.9M USD | CN¥5.48 0.81 USD | CN¥5.58 0.82 USD | CN¥37.18B 5.49B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,119 21.05 USD |
+1.27
|
¥810B 5.47B USD | ¥474K 3.2K USD | ¥3,097 20.91 USD | ¥3,163 21.35 USD | ¥810B 5.47B USD | 0 | -¥1,262 -8.5 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,416 9.56 USD |
+1.94
|
¥718B 4.85B USD | ¥1M 8.9K USD | ¥1,394 9.41 USD | ¥1,430 9.65 USD | ¥718B 4.85B USD | 17.63 | ¥80 0.54 USD | ||
| JCDecaux SE 0MGO.IL | €18.24 21.06 USD |
-2.56
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 22.24 | €0.82 0.95 USD | ||
| JCDecaux SE DEC.PA | €18.77 21.67 USD |
+0.43
|
€3.99B 4.61B USD | €171.45K 197.91K USD | €18.20 21.01 USD | €18.81 21.71 USD | €3.99B 4.61B USD | 15.26 | €1.23 1.42 USD | ||
| WPP WPP | $17.46 — |
-1.36
|
$3.77B — | $252.60K — | $17.38 — | $17.68 — | $3.77B — | 0 | -$1.34 — | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,182 7.98 USD |
+2.2
|
¥424B 2.86B USD | ¥158K 1.07K USD | ¥1,168 7.88 USD | ¥1,184 7.99 USD | ¥424B 2.86B USD | 25.67 | ¥46 0.31 USD | ||
| Mobvista Inc. 1860.HK | HK$13.62 1.74 USD |
+2.71
|
HK$20.91B 2.67B USD | HK$376.00K 48.08K USD | HK$13.41 1.71 USD | HK$13.77 1.76 USD | HK$20.91B 2.67B USD | 43.93 | HK$0.31 0.04 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,496.30 18.1 USD |
+1.37
|
₹210.44B 2.55B USD | ₹302.09K 3.65K USD | ₹1,445.00 17.48 USD | ₹1,518.40 18.37 USD | ₹210.44B 2.55B USD | 46.28 | ₹32.33 0.39 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €34.72 40.08 USD |
-0.52
|
€1.94B 2.24B USD | €87.50K 101K USD | €34.14 39.41 USD | €35.02 40.42 USD | €1.94B 2.24B USD | 15.71 | €2.21 2.55 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €34.71 40.07 USD |
-1.63
|
€1.93B 2.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.93B 2.23B USD | 17.10 | €2.03 2.34 USD | ||
| Magnite MGNI | $14.63 — |
-0.34
|
$2.10B — | $1.47M — | $14.28 — | $14.72 — | $2.10B — | 13.93 | $1.05 — | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥7.24 1.07 USD |
-0.55
|
CN¥12.62B 1.86B USD | CN¥1.97M 291.11K USD | CN¥7.22 1.07 USD | CN¥7.39 1.09 USD | CN¥12.62B 1.86B USD | 144.79 | CN¥0.05 0.007 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥8.00 1.18 USD |
+0.38
|
CN¥11.90B 1.76B USD | CN¥1.47M 217.14K USD | CN¥8.00 1.18 USD | CN¥8.09 1.19 USD | CN¥11.90B 1.76B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Integral Ad Science Holding IAS | $10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
| Ziff Davis ZD | $46.60 — |
+1.72
|
$1.72B — | $487.35K — | $45.25 — | $46.81 — | $1.72B — | 39.82 | $1.17 — | ||
| Stagwell STGW | $6.44 — |
0
|
$1.60B — | $1.02M — | $6.37 — | $6.48 — | $1.60B — | 92.00 | $0.07 — | ||
| DoubleVerify DV | $10.26 — |
+0.1
|
$1.57B — | $1.79M — | $10.01 — | $10.29 — | $1.57B — | 31.09 | $0.33 — | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥7.15 1.05 USD |
-0.56
|
CN¥10.14B 1.5B USD | CN¥901.58K 133.03K USD | CN¥7.15 1.05 USD | CN¥7.28 1.07 USD | CN¥10.14B 1.5B USD | 238.33 | CN¥0.03 0.004 USD | ||
| Three's Company Future Technology Group Co., Ltd. 605168.SS | CN¥46.40 6.85 USD |
-1.36
|
CN¥9.78B 1.44B USD | CN¥130.60K 19.27K USD | CN¥46.25 6.82 USD | CN¥47.50 7.01 USD | CN¥9.78B 1.44B USD | 77.33 | CN¥0.60 0.09 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 93.30 24.89 USD |
-0.21
|
SAR 5.13B 1.37B USD | SAR 59.12K 15.77K USD | SAR 92.40 24.65 USD | SAR 95.00 25.34 USD | SAR 5.13B 1.37B USD | 150.48 | SAR 0.62 0.17 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥5.02 0.74 USD |
+0.8
|
CN¥9.07B 1.34B USD | CN¥1.59M 235.07K USD | CN¥5.01 0.74 USD | CN¥5.08 0.75 USD | CN¥9.07B 1.34B USD | 502.00 | CN¥0.01 0.001 USD | ||
| Clear Channel Outdoor CCO | $2.40 — |
0
|
$1.22B — | $4.73M — | $2.40 — | $2.41 — | $1.22B — | 0 | -$0.21 — | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥23.23 3.43 USD |
-0.9
|
CN¥7.23B 1.07B USD | CN¥224.68K 33.15K USD | CN¥23.23 3.43 USD | CN¥23.59 3.48 USD | CN¥7.23B 1.07B USD | 30.56 | CN¥0.76 0.11 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥12.08 1.78 USD |
-0.33
|
CN¥7.19B 1.06B USD | CN¥5.31M 783.21K USD | CN¥11.93 1.76 USD | CN¥12.44 1.84 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥5.63 0.83 USD |
-0.7
|
CN¥7.09B 1.05B USD | CN¥2.17M 320.22K USD | CN¥5.63 0.83 USD | CN¥5.73 0.85 USD | CN¥7.09B 1.05B USD | 51.18 | CN¥0.11 0.02 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥2.80 0.41 USD |
-0.36
|
CN¥6.87B 1.01B USD | CN¥726.10K 107.13K USD | CN¥2.80 0.41 USD | CN¥2.82 0.42 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Emerald Holding EEX | $4.99 — |
+0.4
|
$987.57M — | $51.26K — | $4.99 — | $5.00 — | $987.57M — | 0 | -$0.19 — | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥8.93 1.32 USD |
-1.21
|
CN¥6.57B 969.14M USD | CN¥517.60K 76.37K USD | CN¥8.93 1.32 USD | CN¥9.04 1.33 USD | CN¥6.57B 969.14M USD | 19.41 | CN¥0.46 0.07 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥24.56 3.62 USD |
-1.01
|
CN¥6.45B 951.31M USD | CN¥133.50K 19.7K USD | CN¥24.53 3.62 USD | CN¥25.05 3.7 USD | CN¥6.45B 951.31M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Criteo CRTO | $17.20 — |
-2.99
|
$864.21M — | $192.25K — | $17.04 — | $17.68 — | $864.21M — | 8.30 | $2.07 — | ||
| Entravision Communications EVC | $9.09 — |
+3.65
|
$836.64M — | $2.33M — | $8.44 — | $9.30 — | $836.64M — | 0 | -$0.21 — | ||
| Inly Media Co., Ltd. 603598.SS | CN¥20.56 3.03 USD |
-1.29
|
CN¥5.54B 818.1M USD | CN¥597.40K 88.14K USD | CN¥20.56 3.03 USD | CN¥21.18 3.13 USD | CN¥5.54B 818.1M USD | 293.71 | CN¥0.07 0.01 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥5.54 0.82 USD |
0
|
CN¥5.18B 764.39M USD | CN¥813.00K 119.96K USD | CN¥5.49 0.81 USD | CN¥5.58 0.82 USD | CN¥5.18B 764.39M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥28.69 4.23 USD |
-1.14
|
CN¥4.71B 694.97M USD | CN¥158.56K 23.4K USD | CN¥28.60 4.22 USD | CN¥29.31 4.32 USD | CN¥4.71B 694.97M USD | 0 | -CN¥0.54 -0.07 USD | ||
| APG|SGA SA APGN.SW | CHF 182.00 228.27 USD |
+0.28
|
CHF 545.59M 684.3M USD | CHF 3.69K 4.62K USD | CHF 178.00 223.25 USD | CHF 182.00 228.27 USD | CHF 545.59M 684.3M USD | 20.15 | CHF 9.03 11.33 USD | ||
| QuinStreet QNST | $11.86 — |
-0.75
|
$681.30M — | $575.03K — | $11.57 — | $11.96 — | $681.30M — | 10.58 | $1.12 — | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥14.88 2.2 USD |
-3
|
CN¥3.90B 575.2M USD | CN¥1.51M 222.46K USD | CN¥14.81 2.19 USD | CN¥15.25 2.25 USD | CN¥3.90B 575.2M USD | 0 | -CN¥0.14 -0.02 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥3.99 0.59 USD |
-0.25
|
CN¥3.85B 567.45M USD | CN¥616.20K 90.92K USD | CN¥3.99 0.59 USD | CN¥4.08 0.6 USD | CN¥3.85B 567.45M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥21.31 3.14 USD |
-0.42
|
CN¥3.78B 557.96M USD | CN¥860.70K 126.99K USD | CN¥21.22 3.13 USD | CN¥21.86 3.23 USD | CN¥3.78B 557.96M USD | 0 | -CN¥0.62 -0.09 USD | ||
| Plan B Media Public Company Limited PLANB.BK | THB 4.08 0.11 USD |
-1.92
|
THB 18.77B 528.11M USD | THB 22.61M 636.25K USD | THB 4.06 0.11 USD | THB 4.18 0.12 USD | THB 18.77B 528.11M USD | 15.69 | THB 0.26 0.007 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥8.26 1.22 USD |
+0.36
|
CN¥3.51B 517.28M USD | CN¥258.20K 38.1K USD | CN¥8.25 1.22 USD | CN¥8.36 1.23 USD | CN¥3.51B 517.28M USD | 103.25 | CN¥0.08 0.01 USD | ||
| Italian Exhibition Group S.p.A. IEG.MI | €14.10 16.28 USD |
+5.62
|
€430.68M 497.15M USD | €11.06K 12.77K USD | €13.30 15.35 USD | €14.80 17.08 USD | €430.68M 497.15M USD | 13.96 | €1.01 1.17 USD | ||
| Advantage ADV | $37.28 — |
-3.79
|
$495.65M — | $133.96K — | $33.91 — | $39.27 — | $495.65M — | 0 | -$17.82 — | ||
| oOh!media Limited OML.AX | A$1.36 0.9 USD |
+7.97
|
A$715.73M 473.71M USD | A$788.12K 521.62K USD | A$1.32 0.87 USD | A$1.36 0.9 USD | A$715.73M 473.71M USD | 45.16 | A$0.03 0.02 USD | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 58.10 14.77 USD |
+0.35
|
PLN 1.73B 439.71M USD | PLN 10.77K 2.74K USD | PLN 57.40 14.59 USD | PLN 58.40 14.84 USD | PLN 1.73B 439.71M USD | 0 | -PLN 2.11 -0.5 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥4.92 0.73 USD |
0
|
CN¥2.68B 395.11M USD | CN¥758.90K 111.97K USD | CN¥4.92 0.73 USD | CN¥4.97 0.73 USD | CN¥2.68B 395.11M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Pico Far East Holdings Limited 0752.HK | HK$2.21 0.28 USD |
+0.91
|
HK$2.82B 360.92M USD | HK$40.00K 5.11K USD | HK$2.20 0.28 USD | HK$2.22 0.28 USD | HK$2.82B 360.92M USD | 6.31 | HK$0.35 0.04 USD | ||
| S4 Capital SCPPF | $0.54 — |
-4.74
|
$358.37M — | $322.00 — | $0.54 — | $0.54 — | $358.37M — | 0 | -$0.05 — | ||
| Sichuan Newsnet Media (Group) Co., Ltd. 300987.SZ | CN¥13.81 2.04 USD |
+0.29
|
CN¥2.39B 353.26M USD | CN¥404.10K 59.62K USD | CN¥13.78 2.03 USD | CN¥14.05 2.07 USD | CN¥2.39B 353.26M USD | 125.54 | CN¥0.11 0.02 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥12.61 1.86 USD |
-0.71
|
CN¥2.31B 340.46M USD | CN¥385.90K 56.94K USD | CN¥12.61 1.86 USD | CN¥12.89 1.9 USD | CN¥2.31B 340.46M USD | 0 | -CN¥0.49 -0.07 USD | ||
| National CineMedia NCMI | $3.55 — |
0
|
$332.92M — | $377.89K — | $3.53 — | $3.60 — | $332.92M — | 0 | -$0.10 — | ||
| Uju Holding Limited 1948.HK | HK$3.99 0.51 USD |
+2.31
|
HK$2.39B 306.1M USD | HK$18.00K 2.3K USD | HK$3.83 0.49 USD | HK$4.19 0.54 USD | HK$2.39B 306.1M USD | 14.25 | HK$0.28 0.04 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥7.95 1.17 USD |
0
|
CN¥2.01B 297.16M USD | CN¥43.70K 6.45K USD | CN¥7.94 1.17 USD | CN¥8.06 1.19 USD | CN¥2.01B 297.16M USD | 0 | -CN¥2.45 -0.3 USD | ||
| Wanka Online Inc. 1762.HK | HK$1.11 0.14 USD |
0
|
HK$2.16B 275.61M USD | HK$283.00K 36.19K USD | HK$1.10 0.14 USD | HK$1.23 0.16 USD | HK$2.16B 275.61M USD | 27.75 | HK$0.04 0.005 USD | ||
| Brightcom Group Limited BCG.BO | ₹11.14 0.13 USD |
-7.86
|
₹22.49B 272.05M USD | ₹2.75M 33.21K USD | ₹11.06 0.13 USD | ₹12.46 0.15 USD | ₹22.49B 272.05M USD | 2.56 | ₹4.34 0.05 USD | ||
| Brightcom Group Limited BCG.NS | ₹11.12 0.13 USD |
-8.02
|
₹22.45B 271.56M USD | ₹27.81M 336.41K USD | ₹11.02 0.13 USD | ₹12.49 0.15 USD | ₹22.45B 271.56M USD | 2.56 | ₹4.34 0.05 USD | ||
| IVE Group Limited IGL.AX | A$2.48 1.64 USD |
+0.81
|
A$381.32M 252.38M USD | A$90.45K 59.86K USD | A$2.42 1.6 USD | A$2.48 1.64 USD | A$381.32M 252.38M USD | 8.85 | A$0.28 0.19 USD | ||
| Most Kwai Chung Limited 1716.HK | HK$6.35 0.81 USD |
+2.42
|
HK$1.71B 219.22M USD | HK$42.00K 5.37K USD | HK$6.35 0.81 USD | HK$6.50 0.83 USD | HK$1.71B 219.22M USD | 635.00 | HK$0.01 0.001 USD | ||
| MCH Group AG MCHN.SW | CHF 4.55 5.71 USD |
-0.87
|
CHF 140.77M 176.55M USD | CHF 1.04K 1.3K USD | CHF 4.55 5.71 USD | CHF 4.57 5.73 USD | CHF 140.77M 176.55M USD | 7.58 | CHF 0.60 0.75 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥12.60 1.86 USD |
+0.48
|
CN¥1.16B 171.34M USD | CN¥68.20K 10.06K USD | CN¥12.59 1.86 USD | CN¥12.67 1.87 USD | CN¥1.16B 171.34M USD | 0 | -CN¥1.10 -0.1 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.95 4.55 USD |
-1.38
|
€141.55M 163.4M USD | €4.16K 4.8K USD | €3.96 4.57 USD | €4.00 4.62 USD | €141.55M 163.4M USD | 10.11 | €0.39 0.45 USD | ||
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 34.28 1.08 USD |
+0.82
|
TRY 4.06B 127.41M USD | TRY 1.96M 61.63K USD | TRY 33.22 1.04 USD | TRY 35.20 1.11 USD | TRY 4.06B 127.41M USD | 8.63 | TRY 3.97 0.12 USD | ||
| SinoMedia Holding Limited 0623.HK | HK$2.05 0.26 USD |
-0.49
|
HK$952.33M 121.77M USD | HK$296.00K 37.85K USD | HK$2.01 0.26 USD | HK$2.06 0.26 USD | HK$952.33M 121.77M USD | 10.25 | HK$0.20 0.03 USD | ||
| BFB Health Limited 0205.HK | HK$0.74 0.09 USD |
-1.33
|
HK$925.90M 118.39M USD | HK$530.00K 67.77K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$925.90M 118.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| China National Culture Group Limited 0745.HK | HK$3.95 0.51 USD |
-2.47
|
HK$925.75M 118.37M USD | HK$62.07K 7.94K USD | HK$3.80 0.49 USD | HK$3.80 0.49 USD | HK$925.75M 118.37M USD | 131.66 | HK$0.03 0.003 USD | ||
| Townsquare Media TSQ | $6.56 — |
+1.39
|
$117.78M — | $25.45K — | $6.44 — | $6.66 — | $117.78M — | 0 | -$0.43 — | ||
| Reworld Media Société Anonyme ALREW.PA | €1.70 1.96 USD |
+0.83
|
€97.46M 112.5M USD | €89.89K 103.76K USD | €1.63 1.88 USD | €1.72 1.98 USD | €97.46M 112.5M USD | 6.07 | €0.28 0.32 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 16.94 1.63 USD |
-0.47
|
NOK 1.16B 111.53M USD | NOK 68.39K 6.56K USD | NOK 16.70 1.6 USD | NOK 17.12 1.64 USD | NOK 1.16B 111.53M USD | 2.63 | NOK 6.43 0.62 USD | ||
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 15.98 4.26 USD |
+0.38
|
SAR 366.29M 97.72M USD | SAR 147.51K 39.35K USD | SAR 15.45 4.12 USD | SAR 16.10 4.3 USD | SAR 366.29M 97.72M USD | 0 | -SAR 2.56 -0.6 USD | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$25.50 0.81 USD |
+0.59
|
NT$2.95B 93.62M USD | NT$34.66K 1.1K USD | NT$25.25 0.8 USD | NT$25.70 0.82 USD | NT$2.95B 93.62M USD | 28.65 | NT$0.89 0.03 USD | ||
| Activation Group Holdings Limited 9919.HK | HK$0.86 0.11 USD |
+6.17
|
HK$640.48M 81.89M USD | HK$30.00K 3.84K USD | HK$0.84 0.11 USD | HK$0.89 0.11 USD | HK$640.48M 81.89M USD | 7.16 | HK$0.12 0.02 USD | ||
| High Co. SA HCO.PA | €3.61 4.17 USD |
-1.9
|
€69.98M 80.78M USD | €11.29K 13.04K USD | €3.57 4.12 USD | €3.67 4.23 USD | €69.98M 80.78M USD | 15.04 | €0.24 0.28 USD | ||
| Bilendi SA ALBLD.PA | €15.10 17.43 USD |
0
|
€69.95M 80.74M USD | €19.51K 22.53K USD | €14.72 16.99 USD | €15.30 17.66 USD | €69.95M 80.74M USD | 24.35 | €0.62 0.72 USD | ||
| BitStrat Holdings Limited 6113.HK | HK$1.57 0.2 USD |
-10.4
|
HK$628.00M 80.3M USD | HK$4.00K 511.45 USD | HK$1.51 0.19 USD | HK$1.60 0.2 USD | HK$628.00M 80.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| ad pepper media International N.V. APM.DE | €2.66 3.07 USD |
+1.53
|
€64.56M 74.53M USD | €11.20K 12.93K USD | €2.60 3 USD | €2.66 3.07 USD | €64.56M 74.53M USD | 88.66 | €0.03 0.03 USD | ||
| Marchex MCHX | $1.53 — |
+0.66
|
$67.78M — | $8.10K — | $1.52 — | $1.57 — | $67.78M — | 0 | -$0.11 — | ||
| ShiFang Holding Limited 1831.HK | HK$0.49 0.06 USD |
+4.26
|
HK$526.97M 67.38M USD | HK$5.53M 707.34K USD | HK$0.48 0.06 USD | HK$0.54 0.07 USD | HK$526.97M 67.38M USD | 0 | -HK$0.05 -0.006 USD | ||
| Fluent FLNT | $2.25 — |
+1.35
|
$67.09M — | $9.39K — | $2.23 — | $2.29 — | $67.09M — | 0 | -$0.86 — | ||
| Allegro Culture Limited 0550.HK | HK$1.10 0.14 USD |
-0.9
|
HK$501.09M 64.07M USD | HK$20.00K 2.56K USD | HK$1.09 0.14 USD | HK$1.09 0.14 USD | HK$501.09M 64.07M USD | 0 | -HK$0.01 -0.001 USD | ||
| Defeng Solife Holdings Limited 8403.HK | HK$3.23 0.41 USD |
+2.87
|
HK$497.42M 63.6M USD | HK$8.00K 1.02K USD | HK$3.14 0.4 USD | HK$3.31 0.42 USD | HK$497.42M 63.6M USD | 0 | -HK$0.14 -0.01 USD | ||
| Qian Xun Technology Limited 1640.HK | HK$0.73 0.09 USD |
-7.59
|
HK$437.44M 55.93M USD | HK$1.27M 162.9K USD | HK$0.70 0.09 USD | HK$0.80 0.1 USD | HK$437.44M 55.93M USD | 0 | -HK$0.03 -0.003 USD | ||
| EQ Inc. EQ.V | CA$0.96 0.71 USD |
0
|
CA$66.81M 49.58M USD | CA$30.50K 22.63K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| AI X Tech Inc. 1490.HK | HK$0.30 0.04 USD |
+1.69
|
HK$370.38M 47.36M USD | HK$1.98M 252.66K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$370.38M 47.36M USD | 0 | HK$0.00 0 USD | ||
| Stran & Company SWAG | $2.08 — |
+2.46
|
$39.04M — | $36.20K — | $2.01 — | $2.15 — | $39.04M — | 104.00 | $0.02 — | ||
| Vector HOLDINGS Inc. 2656.T | ¥180 1.22 USD |
+0.56
|
¥5B 36.4M USD | ¥76K 510.32 USD | ¥176 1.19 USD | ¥184 1.24 USD | ¥5B 36.4M USD | 0 | -¥23 -0.1 USD | ||
| Seni Jaya Corporation Berhad 9431.KL | MYR 0.54 0.11 USD |
0
|
MYR 146.95M 31.25M USD | MYR 0.00 0 USD | MYR 0.54 0.11 USD | MYR 0.54 0.11 USD | MYR 146.95M 31.25M USD | 9.00 | MYR 0.06 0.01 USD | ||
| Cardlytics CDLX | $5.20 — |
-13.1
|
$30.20M — | $428.08K — | $4.70 — | $6.40 — | $30.20M — | 0 | -$17.50 — | ||
| Ebiquity plc YO4.F | €0.14 0.16 USD |
+56.57
|
€25.78M 29.76M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.14 0.16 USD | €25.78M 29.76M USD | 0 | -€0.12 -0.1 USD | ||
| WiMi Hologram Cloud WIMI | $1.59 — |
+1.27
|
$29.23M — | $167.31K — | $1.55 — | $1.64 — | $29.23M — | 0.66 | $2.38 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||