Secteur : Services de communication Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services de communication (394)
Agences de Publicité (394)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$82.85 16.79 USD |
+18.31
|
R$3.92T 793.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.92T 793.93B USD | 2071.25 | R$0.04 0.008 USD | ||
AppLovin
APP
US
|
$410.00 — |
+4.8
|
$135.84B — | $7.51M — | $386.50 — | $412.90 — | $135.84B — | 27.60 | $14.85 — |
|
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€103.10 119.01 USD |
+0.07
|
€25.83B 29.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.83B 29.81B USD | 20.01 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€103.25 119.19 USD |
+0.29
|
€25.78B 29.76B USD | €394.97K 455.93K USD | €102.90 118.78 USD | €103.90 119.94 USD | €25.78B 29.76B USD | 16.08 | €6.42 7.41 USD | ||
Publicis Groupe
PUBGY
US
|
$28.98 — |
+1.26
|
$28.95B — | $8.46K — | $28.83 — | $29.03 — | $28.95B — | 15.49 | $1.87 — |
|
|
Omnicom
OMC
US
|
$88.50 — |
+2.47
|
$25.22B — | $3.53M — | $86.44 — | $89.15 — | $25.22B — | 89.39 | $0.99 — |
|
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.65 0.83 USD |
+1.8
|
CN¥81.60B 12.04B USD | CN¥188.90M 27.87M USD | CN¥5.52 0.81 USD | CN¥5.68 0.84 USD | CN¥81.60B 12.04B USD | 25.68 | CN¥0.22 0.03 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€13.32 15.38 USD |
+17.15
|
€6.30B 7.27B USD | €22.96K 26.5K USD | €11.60 13.39 USD | €13.45 15.53 USD | €6.30B 7.27B USD | 26.64 | €0.50 0.58 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.33 1.97 USD |
+2.54
|
CN¥47.86B 7.06B USD | CN¥232.38M 34.29M USD | CN¥13.03 1.92 USD | CN¥13.50 1.99 USD | CN¥47.86B 7.06B USD | 148.11 | CN¥0.09 0.01 USD | ||
Trade Desk
TTD
US
|
$14.93 — |
+15.47
|
$7.06B — | $86.91M — | $13.75 — | $15.29 — | $7.06B — | 17.98 | $0.83 — |
|
|
JCDecaux SE
0MGO.IL
GB
|
€26.94 31.1 USD |
+1.47
|
€5.95B 6.87B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €5.95B 6.87B USD | 32.85 | €0.82 0.95 USD | ||
JCDecaux SE
DEC.PA
FR
|
€26.98 31.14 USD |
+1.2
|
€5.74B 6.63B USD | €187.76K 216.73K USD | €26.66 30.77 USD | €26.98 31.14 USD | €5.74B 6.63B USD | 17.63 | €1.53 1.77 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,910 24.11 USD |
-1.36
|
¥1T 6.26B USD | ¥1M 6.87K USD | ¥3,874 23.89 USD | ¥3,991 24.61 USD | ¥1T 6.26B USD | 0 | -¥801 -4.9 USD | ||
WPP
WPP
US
|
$27.78 — |
+1.91
|
$5.99B — | $161.74K — | $27.34 — | $27.99 — | $5.99B — | 0 | -$1.50 — |
|
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.32 0.64 USD |
+3.11
|
CN¥29.25B 4.32B USD | CN¥353.56M 52.17M USD | CN¥4.22 0.62 USD | CN¥4.35 0.64 USD | CN¥29.25B 4.32B USD | 0 | -CN¥0.14 -0.02 USD | ||
Magnite
MGNI
US
|
$29.04 — |
+6.02
|
$4.17B — | $3.87M — | $27.65 — | $29.25 — | $4.17B — | 24.19 | $1.20 — |
|
|
CyberAgent, Inc.
4751.T
JP
|
¥1,320 8.14 USD |
-0.38
|
¥669B 4.13B USD | ¥4M 26.71K USD | ¥1,310 8.08 USD | ¥1,336 8.23 USD | ¥669B 4.13B USD | 16.26 | ¥81 0.5 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,368 8.43 USD |
-4.84
|
¥491B 3.03B USD | ¥2M 9.79K USD | ¥1,301 8.02 USD | ¥1,447 8.92 USD | ¥491B 3.03B USD | 29.64 | ¥46 0.28 USD | ||
Stagwell
STGW
US
|
$11.50 — |
-1.2
|
$2.85B — | $3.84M — | $11.38 — | $12.26 — | $2.85B — | 383.33 | $0.03 — |
|
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€39.08 45.11 USD |
+1.19
|
€2.17B 2.51B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.17B 2.51B USD | 19.25 | €2.03 2.34 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€38.76 44.74 USD |
-0.41
|
€2.16B 2.5B USD | €68.13K 78.65K USD | €38.76 44.74 USD | €39.34 45.41 USD | €2.16B 2.5B USD | 17.61 | €2.20 2.54 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$10.58 1.35 USD |
+4.13
|
HK$17.53B 2.24B USD | HK$8.80M 1.13M USD | HK$10.32 1.32 USD | HK$10.80 1.38 USD | HK$17.53B 2.24B USD | 29.38 | HK$0.36 0.05 USD | ||
DoubleVerify
DV
US
|
$13.56 — |
0
|
$2.12B — | $1.76M — | $13.54 — | $13.56 — | $2.12B — | 34.76 | $0.39 — |
|
|
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — |
|
|
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.64 0.98 USD |
+3.27
|
CN¥11.58B 1.71B USD | CN¥85.64M 12.64M USD | CN¥6.44 0.95 USD | CN¥6.68 0.99 USD | CN¥11.58B 1.71B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.76 1.14 USD |
+3.19
|
CN¥11.54B 1.7B USD | CN¥119.79M 17.67M USD | CN¥7.46 1.1 USD | CN¥7.76 1.14 USD | CN¥11.54B 1.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
Ziff Davis
ZD
US
|
$50.56 — |
+1.91
|
$1.67B — | $866.22K — | $48.52 — | $50.86 — | $1.67B — | 0 | -$2.25 — |
|
|
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.89 1.02 USD |
+3.6
|
CN¥9.77B 1.44B USD | CN¥35.65M 5.26M USD | CN¥6.63 0.98 USD | CN¥7.06 1.04 USD | CN¥9.77B 1.44B USD | 0 | -CN¥0.10 -0.01 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥5.17 0.76 USD |
+7.05
|
CN¥9.35B 1.38B USD | CN¥177.53M 26.19M USD | CN¥4.83 0.71 USD | CN¥5.31 0.78 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥15.33 2.26 USD |
+9.97
|
CN¥9.12B 1.35B USD | CN¥85.22M 12.57M USD | CN¥13.97 2.06 USD | CN¥15.33 2.26 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥7.06 1.04 USD |
+4.28
|
CN¥8.89B 1.31B USD | CN¥78.97M 11.65M USD | CN¥6.79 1 USD | CN¥7.12 1.05 USD | CN¥8.89B 1.31B USD | 33.61 | CN¥0.21 0.03 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥28.44 4.2 USD |
+1.72
|
CN¥8.85B 1.31B USD | CN¥5.70M 840.91K USD | CN¥27.78 4.1 USD | CN¥28.54 4.21 USD | CN¥8.85B 1.31B USD | 28.15 | CN¥1.01 0.15 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥41.45 6.12 USD |
+2.83
|
CN¥8.74B 1.29B USD | CN¥3.70M 545.79K USD | CN¥40.47 5.97 USD | CN¥42.16 6.22 USD | CN¥8.74B 1.29B USD | 56.78 | CN¥0.73 0.11 USD | ||
Clear Channel Outdoor Holdings Inc
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — |
|
|
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.80 0.25 USD |
+4.76
|
THB 40.48B 1.14B USD | THB 22.40M 630.41K USD | THB 8.40 0.24 USD | THB 8.95 0.25 USD | THB 40.48B 1.14B USD | 35.20 | THB 0.25 0.007 USD | ||
QuinStreet
QNST
US
|
$19.04 — |
-7.84
|
$1.09B — | $1.98M — | $18.89 — | $20.85 — | $1.09B — | 11.75 | $1.62 — |
|
|
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.97 0.44 USD |
+0.34
|
CN¥7.29B 1.08B USD | CN¥24.41M 3.6M USD | CN¥2.95 0.44 USD | CN¥3.00 0.44 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥23.69 3.5 USD |
+9.98
|
CN¥6.40B 944.5M USD | CN¥37.12M 5.48M USD | CN¥21.11 3.11 USD | CN¥23.69 3.5 USD | CN¥6.40B 944.5M USD | 338.42 | CN¥0.07 0.01 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.71 1.29 USD |
+0.93
|
CN¥6.31B 930.67M USD | CN¥9.60M 1.42M USD | CN¥8.53 1.26 USD | CN¥8.72 1.29 USD | CN¥6.31B 930.67M USD | 20.73 | CN¥0.42 0.06 USD | ||
Entravision Communications
EVC
US
|
$9.30 — |
+3.45
|
$858.28M — | $2.35M — | $8.95 — | $9.48 — | $858.28M — | 30.00 | $0.31 — |
|
|
Criteo
CRTO
US
|
$16.61 — |
+7.72
|
$817.45M — | $728.86K — | $15.45 — | $16.74 — | $817.45M — | 12.03 | $1.38 — |
|
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 75.00 0.0047 USD |
+1.35
|
IDR 12.76T 815.11M USD | IDR 136.53M 8.72K USD | IDR 72.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 12.76T 815.11M USD | 0 | -IDR 1.01 -0.00006 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.92 0.87 USD |
+5.15
|
CN¥5.49B 810.39M USD | CN¥74.59M 11.01M USD | CN¥5.65 0.83 USD | CN¥6.04 0.89 USD | CN¥5.49B 810.39M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥28.70 4.23 USD |
+3.83
|
CN¥4.71B 695.22M USD | CN¥10.28M 1.52M USD | CN¥27.55 4.06 USD | CN¥28.97 4.27 USD | CN¥4.71B 695.22M USD | 0 | -CN¥0.59 -0.08 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 46.62 12.44 USD |
0
|
SAR 2.56B 684.03M USD | SAR 253.24K 67.56K USD | SAR 46.62 12.44 USD | SAR 46.62 12.44 USD | SAR 2.56B 684.03M USD | 29.50 | SAR 1.58 0.42 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥16.56 2.44 USD |
+2.41
|
CN¥4.35B 641.44M USD | CN¥1.40M 206.14K USD | CN¥16.31 2.41 USD | CN¥16.84 2.48 USD | CN¥4.35B 641.44M USD | 0 | -CN¥0.17 -0.02 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.17 USD |
+0.3
|
A$882.11M 616.22M USD | A$4.13M 2.89M USD | A$1.67 1.16 USD | A$1.67 1.17 USD | A$882.11M 616.22M USD | 33.39 | A$0.05 0.03 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.29 0.63 USD |
+3.62
|
CN¥4.14B 610.12M USD | CN¥130.90M 19.31M USD | CN¥4.14 0.61 USD | CN¥4.34 0.64 USD | CN¥4.14B 610.12M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥15.28 2.25 USD |
+1.8
|
CN¥4.00B 590.67M USD | CN¥35.85M 5.29M USD | CN¥14.50 2.14 USD | CN¥15.43 2.28 USD | CN¥4.00B 590.67M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥20.68 3.05 USD |
+10
|
CN¥3.67B 541.46M USD | CN¥24.83M 3.66M USD | CN¥18.79 2.77 USD | CN¥20.68 3.05 USD | CN¥3.67B 541.46M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.56 1.26 USD |
+5.42
|
CN¥3.63B 536.07M USD | CN¥10.64M 1.57M USD | CN¥8.20 1.21 USD | CN¥8.58 1.27 USD | CN¥3.63B 536.07M USD | 171.20 | CN¥0.05 0.007 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.30 16.51 USD |
-2.05
|
€436.79M 504.2M USD | €72.11K 83.24K USD | €14.25 16.45 USD | €15.20 17.55 USD | €436.79M 504.2M USD | 12.65 | €1.13 1.3 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥6.20 0.91 USD |
+5.62
|
CN¥3.37B 497.9M USD | CN¥147.96M 21.83M USD | CN¥5.67 0.84 USD | CN¥6.25 0.92 USD | CN¥3.37B 497.9M USD | 0 | -CN¥0.09 -0.01 USD | ||
Advantage
ADV
US
|
$33.14 — |
+4.97
|
$423.17M — | $74.19K — | $30.23 — | $33.87 — | $423.17M — | 0 | -$24.83 — |
|
|
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥15.20 2.24 USD |
+3.82
|
CN¥2.64B 388.81M USD | CN¥9.13M 1.35M USD | CN¥14.52 2.14 USD | CN¥15.44 2.28 USD | CN¥2.64B 388.81M USD | 168.88 | CN¥0.09 0.01 USD | ||
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$378.88M — | $3.90K — | $0.69 — | $0.69 — | $378.88M — | 0 | -$0.01 — |
|
|
Perion Network
PERI
US
|
$11.40 — |
+0.09
|
$370.07M — | $1.08M — | $11.39 — | $11.41 — | $370.07M — | 0 | -$0.36 — |
|
|
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.17 0.28 USD |
+3.1
|
HK$2.77B 353.57M USD | HK$364.00K 46.54K USD | HK$2.12 0.27 USD | HK$2.19 0.28 USD | HK$2.77B 353.57M USD | 6.36 | HK$0.34 0.04 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥13.02 1.92 USD |
+5.68
|
CN¥2.38B 351.53M USD | CN¥14.66M 2.16M USD | CN¥12.36 1.82 USD | CN¥13.11 1.93 USD | CN¥2.38B 351.53M USD | 0 | -CN¥0.55 -0.08 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.70 8.4 USD |
+4.69
|
CHF 207.28M 259.98M USD | CHF 2.88K 3.61K USD | CHF 6.44 8.08 USD | CHF 6.70 8.4 USD | CHF 207.28M 259.98M USD | 6.50 | CHF 1.03 1.29 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.78 1 USD |
+0.89
|
CN¥1.72B 253.43M USD | CN¥812.00K 119.81K USD | CN¥6.72 0.99 USD | CN¥6.79 1 USD | CN¥1.72B 253.43M USD | 0 | -CN¥2.23 -0.3 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.29 1.6 USD |
+0.44
|
A$351.09M 245.26M USD | A$616.50K 430.67K USD | A$2.28 1.59 USD | A$2.31 1.61 USD | A$351.09M 245.26M USD | 9.54 | A$0.24 0.17 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.15 0.11 USD |
+5.17
|
₹18.47B 223.45M USD | ₹1.34M 16.18K USD | ₹8.80 0.11 USD | ₹9.41 0.11 USD | ₹18.47B 223.45M USD | 1.91 | ₹4.78 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.14 0.11 USD |
+4.94
|
₹18.45B 223.21M USD | ₹15.99M 193.51K USD | ₹8.77 0.11 USD | ₹9.42 0.11 USD | ₹18.45B 223.21M USD | 1.82 | ₹5.02 0.06 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.67 0.09 USD |
+3.91
|
HK$1.29B 164.84M USD | HK$908.80K 116.2K USD | HK$0.64 0.08 USD | HK$0.68 0.09 USD | HK$1.29B 164.84M USD | 16.62 | HK$0.04 0.005 USD | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.93 1.76 USD |
+2.84
|
CN¥1.10B 162.23M USD | CN¥1.28M 188.52K USD | CN¥11.60 1.71 USD | CN¥11.93 1.76 USD | CN¥1.10B 162.23M USD | 0 | -CN¥0.33 -0.04 USD | ||
Duiba Group Limited
1753.HK
HK
|
HK$1.14 0.15 USD |
-0.44
|
HK$1.22B 156.27M USD | HK$9.58M 1.23M USD | HK$1.12 0.14 USD | HK$1.24 0.16 USD | HK$1.22B 156.27M USD | 0 | -HK$0.11 -0.01 USD | ||
National CineMedia
NCMI
US
|
$1.66 — |
+5.06
|
$156.16M — | $1.04M — | $1.59 — | $1.73 — | $156.16M — | 0 | -$0.08 — |
|
|
Solocal Group S.A.
LOCAL.PA
FR
|
€3.74 4.32 USD |
-0.4
|
€134.14M 154.84M USD | €5.60K 6.46K USD | €3.71 4.28 USD | €3.77 4.35 USD | €134.14M 154.84M USD | 5.50 | €0.68 0.78 USD | ||
Fluent
FLNT
US
|
$3.67 — |
-4.43
|
$116.00M — | $132.89K — | $3.51 — | $4.18 — | $116.00M — | 0 | -$0.75 — |
|
|
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.28 1.66 USD |
-1.37
|
NOK 1.16B 111.75M USD | NOK 106.63K 10.23K USD | NOK 17.20 1.65 USD | NOK 17.66 1.69 USD | NOK 1.16B 111.75M USD | 24.68 | NOK 0.70 0.07 USD | ||
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 30.04 0.94 USD |
-2.97
|
TRY 3.56B 111.65M USD | TRY 40.17K 1.26K USD | TRY 30.04 0.94 USD | TRY 30.04 0.94 USD | TRY 3.56B 111.65M USD | 7.08 | TRY 4.24 0.13 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 210.00 0.01 USD |
-0.94
|
IDR 1.67T 106.82M USD | IDR 340.52M 20.46K USD | IDR 214.00 0.01 USD | IDR 240.00 0.02 USD | IDR 1.67T 106.82M USD | 20.76 | IDR 10.40 0.0006 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 17.29 4.61 USD |
0
|
SAR 396.16M 105.68M USD | SAR 74.43K 19.85K USD | SAR 17.29 4.61 USD | SAR 17.29 4.61 USD | SAR 396.16M 105.68M USD | 0 | -SAR 3.42 -0.9 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.76 0.22 USD |
-0.28
|
HK$800.62M 102.37M USD | HK$83.00K 10.61K USD | HK$1.76 0.22 USD | HK$1.85 0.24 USD | HK$800.62M 102.37M USD | 2.04 | HK$0.86 0.11 USD | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.50 0.81 USD |
-1.16
|
NT$2.95B 93.62M USD | NT$320.47K 10.18K USD | NT$25.05 0.8 USD | NT$25.60 0.81 USD | NT$2.95B 93.62M USD | 34.93 | NT$0.73 0.02 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$4.02 0.51 USD |
+0.25
|
HK$680.18M 86.97M USD | HK$36.00K 4.6K USD | HK$4.00 0.51 USD | HK$4.02 0.51 USD | HK$680.18M 86.97M USD | 0 | -HK$0.15 -0.01 USD | ||
Most Kwai Chung Limited
1716.HK
HK
|
HK$2.30 0.29 USD |
-0.43
|
HK$621.00M 79.4M USD | HK$46.00K 5.88K USD | HK$2.30 0.29 USD | HK$2.32 0.3 USD | HK$621.00M 79.4M USD | 230.00 | HK$0.01 0.001 USD | ||
High Co. SA
HCO.PA
FR
|
€3.46 3.99 USD |
+1.02
|
€68.55M 79.13M USD | €3.40K 3.93K USD | €3.46 3.99 USD | €3.48 4.02 USD | €68.55M 79.13M USD | 0 | €0.00 0 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.70 0.09 USD |
+1.46
|
HK$516.71M 66.07M USD | HK$44.72K 5.72K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$516.71M 66.07M USD | 6.95 | HK$0.10 0.01 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 73.00 0.0046 USD |
+1.39
|
IDR 965.58B 61.7M USD | IDR 48.19M 3.08K USD | IDR 69.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 965.58B 61.7M USD | 1.06 | IDR 68.79 0.004 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.38 0.05 USD |
+1.33
|
HK$475.46M 60.79M USD | HK$40.00K 5.11K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$475.46M 60.79M USD | 0 | HK$0.00 0 USD | ||
Marchex
MCHX
US
|
$1.30 — |
-1.52
|
$57.65M — | $10.40K — | $1.27 — | $1.44 — | $57.65M — | 0 | -$0.12 — |
|
|
EQ Inc.
EQ.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$66.81M 49.58M USD | CA$15.00K 11.13K USD | CA$0.94 0.7 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.48 0.1 USD |
-2.04
|
MYR 196.03M 41.68M USD | MYR 59.10K 12.57K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 196.03M 41.68M USD | 0 | -MYR 0.04 -0.008 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.53 8.69 USD |
-2.08
|
€34.88M 40.26M USD | €9.85K 11.36K USD | €7.50 8.66 USD | €7.69 8.88 USD | €34.88M 40.26M USD | 0 | -€0.03 -0.03 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.25 0.03 USD |
+0.81
|
HK$308.65M 39.46M USD | HK$32.00K 4.09K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$308.65M 39.46M USD | 25.00 | HK$0.01 0.001 USD | ||
IZEA Worldwide
IZEA
US
|
$2.24 — |
+1.13
|
$38.76M — | $37.32K — | $2.16 — | $2.36 — | $38.76M — | 0 | -$0.14 — |
|
|
|
China Frontier Technology Group
1661.HK
HK
|
HK$1.49 0.19 USD |
+3.85
|
HK$282.59M 36.13M USD | HK$37.00K 4.73K USD | HK$1.49 0.19 USD | HK$1.53 0.19 USD | HK$282.59M 36.13M USD | 0 | -HK$0.07 -0.008 USD | ||
Townsquare Media
TSQ
US
|
$1.75 — |
-5.41
|
$31.92M — | $145.95K — | $1.75 — | $1.94 — | $31.92M — | 0 | -$2.79 — |
|
|
Pureprofile Ltd
PPL.AX
AU
|
A$0.04 0.03 USD |
+8.82
|
A$44.76M 31.27M USD | A$159.91K 111.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$44.76M 31.27M USD | 0 | A$0.00 0 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.14 0.02 USD |
-8.5
|
HK$242.77M 31.04M USD | HK$1.22M 155.35K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$242.77M 31.04M USD | 0 | -HK$0.03 -0.003 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 3.45 0.88 USD |
0
|
PLN 118.92M 30.23M USD | PLN 10.29K 2.62K USD | PLN 3.36 0.85 USD | PLN 3.45 0.88 USD | PLN 118.92M 30.23M USD | 13.80 | PLN 0.25 0.06 USD | ||
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.77 0.05 USD |
+1.14
|
THB 1.06B 29.88M USD | THB 91.41K 2.57K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 1.06B 29.88M USD | 11.06 | THB 0.16 0.004 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.82 2.1 USD |
-0.55
|
€24.90M 28.74M USD | €42.00K 48.48K USD | €1.79 2.07 USD | €1.84 2.12 USD | €24.90M 28.74M USD | 12.09 | €0.15 0.17 USD | ||
|
PUC Berhad
0007.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 129.03M 27.44M USD | MYR 5.00K 1.06K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 129.03M 27.44M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$212.73M 27.2M USD | HK$196.00K 25.06K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$212.73M 27.2M USD | 0 | -HK$0.37 -0.04 USD | ||
|
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$192.78M 24.65M USD | HK$125.00K 15.98K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$192.78M 24.65M USD | 0 | -HK$0.10 -0.01 USD | ||
Stran
SWAG
US
|
$1.32 — |
-2.94
|
$24.60M — | $53.32K — | $1.21 — | $1.32 — | $24.60M — | 0 | $0.00 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
