Secteur : Services de communication Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (104)
- Australie (8)
- L'Autriche (3)
- Brésil (4)
- Canada (10)
- Chine (24)
- Finlande (1)
- France (24)
- Allemagne (104)
- Hong Kong (36)
- Inde (6)
- Indonésie (3)
- Israël (1)
- Italie (9)
- Japon (75)
- Malaisie (4)
- Mexique (1)
- Norvège (1)
- Pologne (3)
- Singapour (3)
- Corée du Sud (4)
- Espagne (2)
- Suriname (2)
- Suède (6)
- Suisse (2)
- Taïwan (2)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Services de communication (505)
- {{item.name}}
- Tous secteur
- Services de communication (505)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $25.33 — |
-0.39
|
$25.43B — | $16.44K — | $25.29 — | $25.49 — | $25.43B — | 13.54 | $1.87 — | |
| Publicis Groupe S.A. PUB.PA | $88.94 97.22 USD |
+0.09
|
$22.32B 24.4B USD | $364.6K 398.56K USD | $88.7 96.96 USD | $90 98.38 USD | $22.32B 24.4B USD | 13.57 | $6.55 7.16 USD | |
| Publicis Groupe S.A. 0FQI.IL | $88.79 97.06 USD |
-0.11
|
$22.24B 24.31B USD | $385.03K 420.89K USD | $88.8 97.07 USD | $89.98 98.36 USD | $22.24B 24.31B USD | 17.24 | $5.15 5.63 USD | |
| Omnicom OMC | $75.88 — |
+0.57
|
$14.86B — | $1.75M — | $74.85 — | $76.45 — | $14.86B — | 10.36 | $7.32 — | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.07 0.98 USD |
+2.91
|
$102.11B 14.2B USD | $145.58M 20.24M USD | $6.9 0.96 USD | $7.1 0.99 USD | $102.11B 14.2B USD | 19.63 | $0.36 0.05 USD | |
| The Interpublic Group of Companies IPG | $25.03 — |
+0.79
|
$9.25B — | $2.5M — | $24.67 — | $25.15 — | $9.25B — | 19.10 | $1.31 — | |
| WPP WPP | $38.21 — |
+1.46
|
$8.24B — | $166.34K — | $37.83 — | $38.36 — | $8.24B — | 11.61 | $3.29 — | |
| Dentsu Group Inc. DNTUY | $21.05 — |
+1.25
|
$5.46B — | $307 — | $21.03 — | $21.05 — | $5.46B — | 0 | -$5.11 — | |
| Dentsu Group Inc. 4324.T | $2,974 20.08 USD |
-0.72
|
$771.96B 5.21B USD | $915.5K 6.18K USD | $2,974 20.08 USD | $3,017 20.37 USD | $771.96B 5.21B USD | 0 | -$734.5 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,201.5 8.11 USD |
+0.84
|
$608.47B 4.11B USD | $6.54M 44.16K USD | $1,179.5 7.96 USD | $1,201.5 8.11 USD | $608.47B 4.11B USD | 30.30 | $39.65 0.27 USD | |
| JCDecaux SE 0MGO.IL | $15.39 16.82 USD |
+0.65
|
$3.4B 3.72B USD | $450 491.91 USD | $15.27 16.69 USD | $15.27 16.69 USD | $3.4B 3.72B USD | 18.76 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $15.36 16.79 USD |
+0.46
|
$3.29B 3.59B USD | $153.25K 167.52K USD | $15.24 16.66 USD | $15.63 17.09 USD | $3.29B 3.59B USD | 12.69 | $1.21 1.32 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.77 0.52 USD |
+9.91
|
$25.53B 3.55B USD | $546.32M 75.96M USD | $3.42 0.48 USD | $3.77 0.52 USD | $25.53B 3.55B USD | 0 | -$0.05 -0.006 USD | |
| Ströer SE & Co. KGaA SAX.DE | $52.5 57.39 USD |
+0.57
|
$2.93B 3.21B USD | $46.27K 50.58K USD | $51.8 56.62 USD | $52.8 57.72 USD | $2.93B 3.21B USD | 22.43 | $2.34 2.56 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $52.1 56.95 USD |
-0.38
|
$2.9B 3.17B USD | $16.9K 18.47K USD | $51.95 56.79 USD | $52.6 57.5 USD | $2.9B 3.17B USD | 25.66 | $2.03 2.22 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $8.37 1.16 USD |
+1.7
|
$21.15B 2.94B USD | $109.98M 15.29M USD | $8.11 1.13 USD | $8.43 1.17 USD | $21.15B 2.94B USD | 0 | -$0.11 -0.01 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,075 7.26 USD |
+0.05
|
$394.94B 2.67B USD | $514.1K 3.47K USD | $1,067.5 7.21 USD | $1,078 7.28 USD | $394.94B 2.67B USD | 11.33 | $94.82 0.64 USD | |
| Arabian Contracting Services Company 4071.SR | $131.2 35 USD |
+9.88
|
$7.22B 1.93B USD | $1.45M 386.02K USD | $123.6 32.97 USD | $131.2 35 USD | $7.22B 1.93B USD | 26.45 | $4.96 1.32 USD | |
| Criteo CRTO | $34.46 — |
+0.7
|
$1.87B — | $183.8K — | $33.4 — | $34.84 — | $1.87B — | 18.13 | $1.9 — | |
| Magnite MGNI | $12.3 — |
-0.4
|
$1.74B — | $1.23M — | $12.22 — | $12.6 — | $1.74B — | 76.87 | $0.16 — | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.13 0.99 USD |
+0.28
|
$12.43B 1.73B USD | $56.57M 7.87M USD | $7 0.97 USD | $7.22 1 USD | $12.43B 1.73B USD | 118.83 | $0.06 0.008 USD | |
| Stagwell STGW | $5.66 — |
+1.07
|
$1.51B — | $566.75K — | $5.53 — | $5.69 — | $1.51B — | 283.00 | $0.02 — | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.29 1.01 USD |
+1.25
|
$10.84B 1.51B USD | $46.99M 6.53M USD | $7.03 0.98 USD | $7.37 1.02 USD | $10.84B 1.51B USD | 66.27 | $0.11 0.02 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.38 0.61 USD |
-2.67
|
$10.75B 1.5B USD | $53.43M 7.43M USD | $4.32 0.6 USD | $4.46 0.62 USD | $10.75B 1.5B USD | 0 | -$0.13 -0.01 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.04 0.98 USD |
+1.73
|
$9.98B 1.39B USD | $24.41M 3.39M USD | $6.88 0.96 USD | $7.18 1 USD | $9.98B 1.39B USD | 140.80 | $0.05 0.006 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $7.67 1.07 USD |
+1.99
|
$9.7B 1.35B USD | $17.08M 2.38M USD | $7.45 1.04 USD | $7.72 1.07 USD | $9.7B 1.35B USD | 33.34 | $0.23 0.03 USD | |
| Ziff Davis ZD | $30.75 — |
-0.32
|
$1.32B — | $405.82K — | $30.53 — | $31 — | $1.32B — | 21.65 | $1.42 — | |
| Integral Ad Science Holding IAS | $7.22 — |
-0.14
|
$1.18B — | $622.91K — | $7.18 — | $7.3 — | $1.18B — | 31.39 | $0.23 — | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.64 0.65 USD |
+1.53
|
$8.39B 1.17B USD | $26.85M 3.73M USD | $4.54 0.63 USD | $4.68 0.65 USD | $8.39B 1.17B USD | 154.66 | $0.03 0.004 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $49.8 6.92 USD |
+3.23
|
$8.17B 1.14B USD | $5.06M 704.22K USD | $47.53 6.61 USD | $50.2 6.98 USD | $8.17B 1.14B USD | 70.14 | $0.71 0.1 USD | |
| Cimpress CMPR | $42.61 — |
+1.52
|
$1.06B — | $128.22K — | $41.51 — | $42.86 — | $1.06B — | 7.12 | $5.98 — | |
| MOBVISTA 1860.HK | $5.44 0.7 USD |
-0.18
|
$8.17B 1.04B USD | $11.57M 1.48M USD | $5.4 0.69 USD | $5.51 0.7 USD | $8.17B 1.04B USD | 68.00 | $0.08 0.01 USD | |
| QuinStreet QNST | $17.77 — |
+2.24
|
$1B — | $458.83K — | $17.11 — | $17.81 — | $1B — | 0 | -$0.21 — | |
| Eletromidia S.A. ELMD3.SA | $30.6 6.2 USD |
-0.1
|
$4.4B 891.32M USD | $67.9K 13.76K USD | $30.56 6.19 USD | $30.68 6.22 USD | $4.4B 891.32M USD | 39.23 | $0.78 0.16 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.27 1.43 USD |
+1.68
|
$6.11B 849.34M USD | $17.29M 2.4M USD | $10.03 1.39 USD | $10.32 1.43 USD | $6.11B 849.34M USD | 0 | -$0.15 -0.02 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.89 1.1 USD |
-4.59
|
$5.8B 806.92M USD | $24.01M 3.34M USD | $7.6 1.06 USD | $8.05 1.12 USD | $5.8B 806.92M USD | 16.10 | $0.49 0.07 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.37 3.81 USD |
+1.22
|
$5.77B 802.29M USD | $3.24M 451.02K USD | $26.48 3.68 USD | $27.69 3.85 USD | $5.77B 802.29M USD | 40.25 | $0.68 0.09 USD | |
| Emerald Holding EEX | $3.98 — |
+2.05
|
$794.4M — | $67.47K — | $3.91 — | $4.03 — | $794.4M — | 0 | -$0.07 — | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $51.64 7.18 USD |
-0.02
|
$5.68B 789.61M USD | $1.67M 232.77K USD | $50.96 7.09 USD | $52.3 7.27 USD | $5.68B 789.61M USD | 0 | -$0.4 -0.05 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.65 0.79 USD |
+0.53
|
$5.25B 730.43M USD | $23.17M 3.22M USD | $5.54 0.77 USD | $5.75 0.8 USD | $5.25B 730.43M USD | 0 | -$1.1 -0.1 USD | |
| Deluxe DLX | $15.5 — |
+0.65
|
$693.12M — | $198.91K — | $15.2 — | $15.54 — | $693.12M — | 13.13 | $1.18 — | |
| FS Development Investment Holdings 300071.SZ | $4.76 0.66 USD |
+1.49
|
$4.59B 637.94M USD | $27.98M 3.89M USD | $4.58 0.64 USD | $4.85 0.67 USD | $4.59B 637.94M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.24 1.42 USD |
-1.73
|
$4.34B 604.05M USD | $11.16M 1.55M USD | $10.18 1.42 USD | $10.44 1.45 USD | $4.34B 604.05M USD | 341.33 | $0.03 0.004 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.88 0.14 USD |
0
|
$21.06B 592.43M USD | $18.2M 512.14K USD | $4.8 0.14 USD | $5.05 0.14 USD | $21.06B 592.43M USD | 20.33 | $0.24 0.006 USD | |
| Inly Media Co., Ltd. 603598.SS | $15.62 2.17 USD |
+2.43
|
$4.19B 583.06M USD | $8.79M 1.22M USD | $15.02 2.09 USD | $15.91 2.21 USD | $4.19B 583.06M USD | 130.16 | $0.12 0.02 USD | |
| National CineMedia NCMI | $5.97 — |
+1.36
|
$568.3M — | $866.14K — | $5.89 — | $6.18 — | $568.3M — | 0 | -$0.23 — | |
| oOh!media Limited OML.AX | $1.51 1 USD |
+1.69
|
$810.87M 536.68M USD | $1.22M 805.46K USD | $1.46 0.97 USD | $1.52 1 USD | $810.87M 536.68M USD | 21.50 | $0.07 0.05 USD | |
| Clear Channel Outdoor CCO | $1.04 — |
+1.96
|
$516.49M — | $1.08M — | $1.03 — | $1.08 — | $516.49M — | 0 | -$0.26 — | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $13.98 1.94 USD |
+3.02
|
$3.65B 507.33M USD | $10.35M 1.44M USD | $13.51 1.88 USD | $14.14 1.97 USD | $3.65B 507.33M USD | 1398.00 | $0.01 0.001 USD | |
| Boston Omaha BOC | $15.69 — |
+1.32
|
$493.35M — | $41.22K — | $15.39 — | $15.72 — | $493.35M — | 0 | -$0.04 — | |
| Advantage ADV | $1.34 — |
0
|
$433.32M — | $330.98K — | $1.31 — | $1.37 — | $433.32M — | 0 | -$1.18 — | |
| Cairo Communication S.p.A. CAI.MI | $2.88 3.14 USD |
+0.17
|
$386.45M 422.44M USD | $165.8K 181.24K USD | $2.86 3.13 USD | $2.88 3.15 USD | $386.45M 422.44M USD | 8.45 | $0.34 0.37 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $17.11 2.38 USD |
+1.18
|
$3.04B 422.17M USD | $3.37M 469.16K USD | $16.74 2.33 USD | $17.25 2.4 USD | $3.04B 422.17M USD | 0 | -$0.38 -0.05 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.25 0.73 USD |
+1.94
|
$2.86B 397.31M USD | $10.78M 1.5M USD | $5.1 0.71 USD | $5.27 0.73 USD | $2.86B 397.31M USD | 0 | -$0.06 -0.008 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $11.14 1.55 USD |
+0.54
|
$2.82B 392.4M USD | $5.53M 769.23K USD | $10.68 1.48 USD | $11.29 1.57 USD | $2.82B 392.4M USD | 0 | -$3.14 -0.4 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $14.93 2.08 USD |
+0.54
|
$2.59B 359.9M USD | $4.34M 602.91K USD | $14.72 2.05 USD | $15.17 2.11 USD | $2.59B 359.9M USD | 99.53 | $0.15 0.02 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $13.58 1.89 USD |
+2.18
|
$2.45B 340.73M USD | $5.13M 713.74K USD | $13.1 1.82 USD | $13.65 1.9 USD | $2.45B 340.73M USD | 0 | -$0.09 -0.01 USD | |
| Qian Xun Technology Limited 1640.HK | $3.81 0.49 USD |
+0.53
|
$2.13B 272.81M USD | $312K 39.89K USD | $3.67 0.47 USD | $3.82 0.49 USD | $2.13B 272.81M USD | 0 | -$0.27 -0.03 USD | |
| IVE Group Limited IGL.AX | $2.59 1.71 USD |
+5.28
|
$401.16M 265.51M USD | $335.03K 221.74K USD | $2.45 1.62 USD | $2.6 1.72 USD | $401.16M 265.51M USD | 14.38 | $0.18 0.12 USD | |
| Xunlei XNET | $4.17 — |
-5.87
|
$260.09M — | $304.7K — | $4.11 — | $4.4 — | $260.09M — | 208.50 | $0.02 — | |
| Italian Exhibition Group S.p.A. IEG.MI | $7.5 8.2 USD |
0
|
$230.92M 252.43M USD | $2.28K 2.49K USD | $7.34 8.02 USD | $7.54 8.24 USD | $230.92M 252.43M USD | 7.14 | $1.05 1.15 USD | |
| *ST KEXIN 600234.SS | $6.91 0.96 USD |
-4.95
|
$1.81B 252.23M USD | $3.37M 468.21K USD | $6.91 0.96 USD | $7.48 1.04 USD | $1.81B 252.23M USD | 0 | -$0.53 -0.07 USD | |
| Propel Media PROM | $0.9 — |
0
|
$225.01M — | $306.94K — | $0.9 — | $0.9 — | $225.01M — | 2.09 | $0.43 — | |
| S4 Capital SCPPF | $0.3699 — |
0
|
$222.78M — | $4.44K — | $0.44 — | $0.44 — | $222.78M — | 0 | -$0.61 — | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $4.27 0.55 USD |
+8.93
|
$1.71B 218.39M USD | $238K 30.43K USD | $3.7 0.47 USD | $4.51 0.58 USD | $1.71B 218.39M USD | 71.16 | $0.06 0.007 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $14.82 2.06 USD |
+2.63
|
$1.38B 192.33M USD | $4.03M 559.82K USD | $14.29 1.99 USD | $15 2.09 USD | $1.38B 192.33M USD | 67.36 | $0.22 0.03 USD | |
| Travelzoo TZOO | $16.12 — |
+28.75
|
$181.27M — | $566.72K — | $12.75 — | $16.56 — | $181.27M — | 15.20 | $1.06 — | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $16.22 4.33 USD |
-0.98
|
$648.8M 173.08M USD | $234.79K 62.63K USD | $16.2 4.32 USD | $16.42 4.38 USD | $648.8M 173.08M USD | 0 | -$0.87 -0.2 USD | |
| Entravision Communications EVC | $1.86 — |
-1.06
|
$169.22M — | $129.11K — | $1.85 — | $1.88 — | $169.22M — | 0 | -$0.78 — | |
| WANKA ONLINE 1762.HK | $0.66 0.08 USD |
+11.86
|
$992.98M 126.96M USD | $14.56M 1.86M USD | $0.5899 0.08 USD | $0.68 0.09 USD | $992.98M 126.96M USD | 0 | $0 0 USD | |
| SinoMedia Holding Limited 0623.HK | $2.13 0.27 USD |
+0.47
|
$983.28M 125.72M USD | $384K 49.1K USD | $2.08 0.27 USD | $2.15 0.27 USD | $983.28M 125.72M USD | 8.51 | $0.25 0.03 USD | |
| MCH Group AG MCHN.SW | $3.06 3.48 USD |
+1.32
|
$94.6M 107.64M USD | $9.59K 10.91K USD | $2.96 3.37 USD | $3.06 3.48 USD | $94.6M 107.64M USD | 30.59 | $0.1 0.11 USD | |
| Townsquare Media TSQ | $6.52 — |
-2.1
|
$105.1M — | $73.25K — | $6.52 — | $6.67 — | $105.1M — | 0 | -$0.81 — | |
| Solocal Group S.A. LOCAL.PA | $2.78 3.04 USD |
-0.55
|
$93.96M 102.71M USD | $8.26K 9.02K USD | $2.73 2.98 USD | $2.8 3.06 USD | $93.96M 102.71M USD | 0 | -$34.75 -37.9 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.72 1.88 USD |
-3.32
|
$93.41M 102.11M USD | $65.1K 71.16K USD | $1.68 1.84 USD | $1.76 1.92 USD | $93.41M 102.11M USD | 3.18 | $0.54 0.59 USD | |
| Vertoz Limited VERTOZ.NS | $9.81 0.12 USD |
-1.9
|
$8.36B 101.15M USD | $739.82K 8.95K USD | $9.5 0.11 USD | $10.4 0.13 USD | $8.36B 101.15M USD | 0 | -$7.57 -0.09 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $25.35 0.81 USD |
+0.4
|
$2.93B 93.06M USD | $563.51K 17.91K USD | $25.1 0.8 USD | $25.75 0.82 USD | $2.93B 93.06M USD | 28.48 | $0.89 0.03 USD | |
| Making Science Group, S.A. MAKS.MC | $8.9 9.73 USD |
0
|
$78.29M 85.58M USD | $500 546.57 USD | $8.9 9.73 USD | $8.9 9.73 USD | $78.29M 85.58M USD | 0 | -$0.22 -0.2 USD | |
| GTN Limited GTN.AX | $0.6199 0.41 USD |
+3.33
|
$119.2M 78.89M USD | $254.53K 168.46K USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $119.2M 78.89M USD | 20.66 | $0.03 0.02 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8199 0.1 USD |
-1.2
|
$610.69M 78.08M USD | $401.04K 51.28K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $610.69M 78.08M USD | 7.45 | $0.11 0.01 USD | |
| Cardlytics CDLX | $1.44 — |
-0.69
|
$75.13M — | $464.86K — | $1.42 — | $1.5 — | $75.13M — | 0 | -$3.91 — | |
| Otello Corporation ASA OTEC.OL | $9.5 0.91 USD |
+1.93
|
$768.98M 73.77M USD | $186.61K 17.9K USD | $9.3 0.89 USD | $9.56 0.92 USD | $768.98M 73.77M USD | 0 | -$1.57 -0.1 USD | |
| UnUsUaL Limited 1D1.SI | $0.1 0.07 USD |
0
|
$97.77M 73.28M USD | $10K 7.49K USD | $0.1 0.07 USD | $0.1 0.07 USD | $97.77M 73.28M USD | 0 | -$0.01 -0.007 USD | |
| ad pepper media International N.V. APM.DE | $3.02 3.3 USD |
+4.14
|
$66.29M 72.47M USD | $28.09K 30.71K USD | $2.94 3.21 USD | $3.08 3.37 USD | $66.29M 72.47M USD | 151.00 | $0.02 0.02 USD | |
| Marchex MCHX | $1.5 — |
0
|
$65.85M — | $5.07K — | $1.49 — | $1.58 — | $65.85M — | 0 | -$0.11 — | |
| High Co. SA HCO.PA | $3.05 3.33 USD |
-2.24
|
$59.92M 65.5M USD | $40.56K 44.34K USD | $3.04 3.32 USD | $3.13 3.42 USD | $59.92M 65.5M USD | 0.064 | $47 51.38 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $115 0.0073 USD |
+8.49
|
$889.97B 56.87M USD | $557.55M 35.63K USD | $106 0.0067 USD | $123 0.0078 USD | $889.97B 56.87M USD | 479.16 | $0.24 0.00001 USD | |
| Inuvo INUV | $0.39 — |
-0.18
|
$55.71M — | $316.76K — | $0.38 — | $0.39 — | $55.71M — | 0 | -$0.04 — | |
| Fluent FLNT | $2.66 — |
+3.91
|
$54.91M — | $12.68K — | $2.48 — | $2.66 — | $54.91M — | 0 | -$1.8 — | |
| EQ Inc. EQ.V | $1.01 0.75 USD |
0
|
$70.29M 52.16M USD | $1.2K 890.47 USD | $1.01 0.75 USD | $1.01 0.75 USD | $70.29M 52.16M USD | 0 | -$0.06 -0.04 USD | |
| WiMi Hologram Cloud WIMI | $5.01 — |
+2.04
|
$49.2M — | $205.73K — | $4.77 — | $5.18 — | $49.2M — | 0.25 | $20 — | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.19 0.02 USD |
+2.73
|
$382.18M 48.87M USD | $284K 36.31K USD | $0.19 0.02 USD | $0.2 0.03 USD | $382.18M 48.87M USD | 9.40 | $0.02 0.002 USD | |
| Thumzup Media TZUP | $5.06 — |
-0.59
|
$47.7M — | $79.26K — | $4.91 — | $5.15 — | $47.7M — | 0 | -$0.5 — | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $12.41 0.39 USD |
+1.31
|
$1.47B 46.12M USD | $4.88M 153.36K USD | $12 0.38 USD | $12.62 0.4 USD | $1.47B 46.12M USD | 5.93 | $2.09 0.07 USD | |
| Enero Group Limited EGG.AX | $0.7099 0.47 USD |
-2.74
|
$64.42M 42.64M USD | $28.01K 18.54K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $64.42M 42.64M USD | 0 | -$0.36 -0.2 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.7 0.65 USD |
-2.05
|
$404.99M 39.53M USD | $109.73K 10.71K USD | $6.34 0.62 USD | $6.84 0.67 USD | $404.99M 39.53M USD | 0 | -$0.07 -0.006 USD | |
| CULTURECOM HOLD 0343.HK | $0.17 0.02 USD |
+0.58
|
$290.35M 37.12M USD | $477K 60.99K USD | $0.17 0.02 USD | $0.17 0.02 USD | $290.35M 37.12M USD | 0 | -$0.01 -0.001 USD | |
| Mobiquity MOBQ | $1.85 — |
-5.13
|
$37.02M — | $100 — | $1.85 — | $1.85 — | $37.02M — | 0 | -$0.85 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||