Secteur : Services de communication Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services de communication (394)
Agences de Publicité (394)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$82.85 16.79 USD |
+18.31
|
R$3.92T 793.93B USD | R$296.00 59.99 USD | R$81.77 16.57 USD | R$83.92 17.01 USD | R$3.92T 793.93B USD | 2071.25 | R$0.04 0.008 USD | ||
AppLovin
APP
US
|
$410.00 — |
+4.8
|
$135.84B — | $7.51M — | $386.50 — | $412.90 — | $135.84B — | 27.60 | $14.85 — |
|
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€103.10 119.01 USD |
+0.07
|
€25.83B 29.81B USD | €6.94K 8.01K USD | €102.95 118.84 USD | €103.85 119.88 USD | €25.83B 29.81B USD | 20.01 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€103.25 119.19 USD |
+0.29
|
€25.78B 29.76B USD | €394.97K 455.93K USD | €102.90 118.78 USD | €103.90 119.94 USD | €25.78B 29.76B USD | 16.08 | €6.42 7.41 USD | ||
Publicis Groupe
PUBGY
US
|
$29.00 — |
+1.33
|
$28.97B — | $8.46K — | $28.83 — | $29.03 — | $28.97B — | 15.50 | $1.87 — |
|
|
Omnicom
OMC
US
|
$88.50 — |
+2.47
|
$25.22B — | $3.53M — | $86.44 — | $89.15 — | $25.22B — | 89.39 | $0.99 — |
|
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.55 0.82 USD |
0
|
CN¥80.15B 11.83B USD | CN¥179.52M 26.49M USD | CN¥5.49 0.81 USD | CN¥5.58 0.82 USD | CN¥80.15B 11.83B USD | 25.22 | CN¥0.22 0.03 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€13.32 15.38 USD |
+17.15
|
€6.30B 7.27B USD | €22.96K 26.5K USD | €11.60 13.39 USD | €13.45 15.53 USD | €6.30B 7.27B USD | 18.76 | €0.71 0.82 USD | ||
Trade Desk
TTD
US
|
$14.93 — |
+15.47
|
$7.06B — | $86.91M — | $13.75 — | $15.29 — | $7.06B — | 17.98 | $0.83 — |
|
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.00 1.92 USD |
-0.46
|
CN¥46.67B 6.89B USD | CN¥279.20M 41.19M USD | CN¥13.00 1.92 USD | CN¥13.66 2.02 USD | CN¥46.67B 6.89B USD | 144.44 | CN¥0.09 0.01 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€26.94 31.1 USD |
+1.47
|
€5.95B 6.87B USD | €731.00 843.82 USD | €26.72 30.84 USD | €27.00 31.17 USD | €5.95B 6.87B USD | 32.85 | €0.82 0.95 USD | ||
JCDecaux SE
DEC.PA
FR
|
€26.98 31.14 USD |
+1.2
|
€5.74B 6.63B USD | €187.76K 216.73K USD | €26.66 30.77 USD | €26.98 31.14 USD | €5.74B 6.63B USD | 17.63 | €1.53 1.77 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,964 24.44 USD |
+2.51
|
¥1T 6.34B USD | ¥1M 8.27K USD | ¥3,903 24.07 USD | ¥3,987 24.58 USD | ¥1T 6.34B USD | 0 | -¥821 -5.06 USD | ||
WPP
WPP
US
|
$27.78 — |
+1.91
|
$5.99B — | $161.74K — | $27.34 — | $27.99 — | $5.99B — | 0 | -$1.50 — |
|
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.19 0.62 USD |
-1.64
|
CN¥28.37B 4.19B USD | CN¥369.99M 54.59M USD | CN¥4.18 0.62 USD | CN¥4.32 0.64 USD | CN¥28.37B 4.19B USD | 0 | -CN¥0.14 -0.02 USD | ||
Magnite
MGNI
US
|
$29.04 — |
+6.02
|
$4.17B — | $3.87M — | $27.65 — | $29.25 — | $4.17B — | 24.19 | $1.20 — |
|
|
CyberAgent, Inc.
4751.T
JP
|
¥1,325 8.17 USD |
+3.23
|
¥672B 4.14B USD | ¥5M 30.1K USD | ¥1,300 8.01 USD | ¥1,340 8.26 USD | ¥672B 4.14B USD | 16.32 | ¥81 0.5 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,437 8.86 USD |
+1.91
|
¥516B 3.18B USD | ¥880K 5.42K USD | ¥1,413 8.71 USD | ¥1,449 8.93 USD | ¥516B 3.18B USD | 30.56 | ¥47 0.29 USD | ||
Stagwell
STGW
US
|
$11.50 — |
-1.2
|
$2.85B — | $3.84M — | $11.38 — | $12.26 — | $2.85B — | 383.33 | $0.03 — |
|
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€39.08 45.11 USD |
+1.19
|
€2.17B 2.51B USD | €5.16K 5.96K USD | €38.98 45 USD | €39.38 45.46 USD | €2.17B 2.51B USD | 19.25 | €2.03 2.34 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€38.76 44.74 USD |
-0.41
|
€2.16B 2.5B USD | €68.13K 78.65K USD | €38.76 44.74 USD | €39.34 45.41 USD | €2.16B 2.5B USD | 17.61 | €2.20 2.54 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$10.16 1.3 USD |
+1.4
|
HK$16.83B 2.15B USD | HK$20.19M 2.58M USD | HK$10.10 1.29 USD | HK$10.88 1.39 USD | HK$16.83B 2.15B USD | 27.45 | HK$0.37 0.05 USD | ||
DoubleVerify
DV
US
|
$13.56 — |
0
|
$2.12B — | $1.76M — | $13.54 — | $13.56 — | $2.12B — | 34.76 | $0.39 — |
|
|
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — |
|
|
Ziff Davis
ZD
US
|
$50.56 — |
+1.91
|
$1.67B — | $866.22K — | $48.52 — | $50.86 — | $1.67B — | 0 | -$2.25 — |
|
|
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.43 0.95 USD |
-1.98
|
CN¥11.21B 1.65B USD | CN¥100.09M 14.77M USD | CN¥6.43 0.95 USD | CN¥6.72 0.99 USD | CN¥11.21B 1.65B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.52 1.11 USD |
-3.09
|
CN¥11.19B 1.65B USD | CN¥142.09M 20.97M USD | CN¥7.51 1.11 USD | CN¥7.88 1.16 USD | CN¥11.19B 1.65B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.65 0.98 USD |
-1.48
|
CN¥9.43B 1.39B USD | CN¥28.64M 4.23M USD | CN¥6.63 0.98 USD | CN¥6.93 1.02 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.10 -0.01 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.83 0.71 USD |
-1.83
|
CN¥8.73B 1.29B USD | CN¥55.87M 8.24M USD | CN¥4.82 0.71 USD | CN¥5.00 0.74 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥27.96 4.13 USD |
-1.76
|
CN¥8.70B 1.28B USD | CN¥7.70M 1.14M USD | CN¥27.72 4.09 USD | CN¥28.71 4.24 USD | CN¥8.70B 1.28B USD | 28.24 | CN¥0.99 0.15 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.77 1 USD |
-1.17
|
CN¥8.53B 1.26B USD | CN¥56.62M 8.35M USD | CN¥6.76 1 USD | CN¥7.01 1.03 USD | CN¥8.53B 1.26B USD | 32.23 | CN¥0.21 0.03 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥40.31 5.95 USD |
-3.1
|
CN¥8.50B 1.25B USD | CN¥5.63M 830.18K USD | CN¥40.20 5.93 USD | CN¥42.45 6.26 USD | CN¥8.50B 1.25B USD | 56.77 | CN¥0.71 0.1 USD | ||
Clear Channel Outdoor Holdings Inc
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — |
|
|
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥13.94 2.06 USD |
+2.27
|
CN¥8.29B 1.22B USD | CN¥72.67M 10.72M USD | CN¥13.61 2.01 USD | CN¥14.44 2.13 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.01 -0.001 USD | ||
QuinStreet
QNST
US
|
$19.04 — |
-7.84
|
$1.09B — | $1.98M — | $18.89 — | $20.85 — | $1.09B — | 11.75 | $1.62 — |
|
|
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.40 0.24 USD |
+1.2
|
THB 38.64B 1.09B USD | THB 39.15M 1.1M USD | THB 8.20 0.23 USD | THB 8.70 0.24 USD | THB 38.64B 1.09B USD | 33.60 | THB 0.25 0.007 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.96 0.44 USD |
-1
|
CN¥7.27B 1.07B USD | CN¥31.53M 4.65M USD | CN¥2.96 0.44 USD | CN¥3.00 0.44 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.10 -0.01 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.63 1.27 USD |
-0.69
|
CN¥6.25B 922.13M USD | CN¥9.82M 1.45M USD | CN¥8.61 1.27 USD | CN¥8.77 1.29 USD | CN¥6.25B 922.13M USD | 20.54 | CN¥0.42 0.06 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥21.54 3.18 USD |
-0.09
|
CN¥5.82B 858.78M USD | CN¥56.37M 8.32M USD | CN¥21.00 3.1 USD | CN¥23.40 3.45 USD | CN¥5.82B 858.78M USD | 307.71 | CN¥0.07 0.01 USD | ||
Entravision Communications
EVC
US
|
$9.30 — |
+3.45
|
$858.28M — | $2.35M — | $8.95 — | $9.48 — | $858.28M — | 30.00 | $0.31 — |
|
|
Criteo
CRTO
US
|
$16.61 — |
+7.72
|
$817.45M — | $728.86K — | $15.45 — | $16.74 — | $817.45M — | 12.03 | $1.38 — |
|
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 74.00 0.0047 USD |
+8.82
|
IDR 12.59T 804.24M USD | IDR 790.34M 50.5K USD | IDR 64.00 0.0040 USD | IDR 81.00 0.0051 USD | IDR 12.59T 804.24M USD | 0 | -IDR 1.10 -0.00007 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.63 0.83 USD |
-0.88
|
CN¥5.22B 770.69M USD | CN¥44.75M 6.6M USD | CN¥5.60 0.83 USD | CN¥5.79 0.85 USD | CN¥5.22B 770.69M USD | 0 | -CN¥0.16 -0.02 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 46.62 12.44 USD |
+1.22
|
SAR 2.56B 684.03M USD | SAR 253.24K 67.56K USD | SAR 45.90 12.24 USD | SAR 47.34 12.63 USD | SAR 2.56B 684.03M USD | 29.50 | SAR 1.58 0.42 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥27.64 4.08 USD |
-0.36
|
CN¥4.54B 669.54M USD | CN¥10.28M 1.52M USD | CN¥27.27 4.02 USD | CN¥28.83 4.25 USD | CN¥4.54B 669.54M USD | 0 | -CN¥0.59 -0.08 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥16.17 2.39 USD |
-1.88
|
CN¥4.24B 626.33M USD | CN¥1.35M 199.5K USD | CN¥15.90 2.35 USD | CN¥16.94 2.5 USD | CN¥4.24B 626.33M USD | 0 | -CN¥0.17 -0.02 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.16 USD |
-0.3
|
A$879.47M 614.37M USD | A$468.73K 327.44K USD | A$1.67 1.16 USD | A$1.68 1.17 USD | A$879.47M 614.37M USD | 33.29 | A$0.05 0.03 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.14 0.61 USD |
-2.13
|
CN¥3.99B 588.78M USD | CN¥132.20M 19.51M USD | CN¥4.12 0.61 USD | CN¥4.31 0.64 USD | CN¥3.99B 588.78M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥15.01 2.21 USD |
+5.19
|
CN¥3.93B 580.23M USD | CN¥38.10M 5.62M USD | CN¥14.10 2.08 USD | CN¥15.18 2.24 USD | CN¥3.93B 580.23M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.12 1.2 USD |
-3.1
|
CN¥3.45B 508.52M USD | CN¥10.54M 1.56M USD | CN¥8.10 1.2 USD | CN¥8.47 1.25 USD | CN¥3.45B 508.52M USD | 162.40 | CN¥0.05 0.007 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.30 16.51 USD |
-2.05
|
€436.79M 504.2M USD | €72.11K 83.24K USD | €14.25 16.45 USD | €15.20 17.55 USD | €436.79M 504.2M USD | 13.00 | €1.10 1.27 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥18.80 2.77 USD |
-1.47
|
CN¥3.34B 492.24M USD | CN¥16.66M 2.46M USD | CN¥18.68 2.76 USD | CN¥19.40 2.86 USD | CN¥3.34B 492.24M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.87 0.87 USD |
-1.51
|
CN¥3.19B 471.4M USD | CN¥160.45M 23.67M USD | CN¥5.67 0.84 USD | CN¥6.56 0.97 USD | CN¥3.19B 471.4M USD | 0 | -CN¥0.08 -0.01 USD | ||
S4 Capital
SCPPF
US
|
$0.69 — |
+21.44
|
$460.11M — | $3.90K — | $0.69 — | $0.69 — | $460.11M — | 0 | -$0.01 — |
|
|
Advantage
ADV
US
|
$33.14 — |
+4.97
|
$423.17M — | $74.19K — | $30.23 — | $33.87 — | $423.17M — | 0 | -$24.83 — |
|
|
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥14.64 2.16 USD |
-1.48
|
CN¥2.54B 374.49M USD | CN¥9.53M 1.41M USD | CN¥14.55 2.15 USD | CN¥15.19 2.24 USD | CN¥2.54B 374.49M USD | 162.66 | CN¥0.09 0.01 USD | ||
Perion Network
PERI
US
|
$11.40 — |
+0.09
|
$370.07M — | $1.08M — | $11.39 — | $11.41 — | $370.07M — | 0 | -$0.36 — |
|
|
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.10 0.27 USD |
0
|
HK$2.68B 342.96M USD | HK$72.00K 9.21K USD | HK$2.09 0.27 USD | HK$2.12 0.27 USD | HK$2.68B 342.96M USD | 6.17 | HK$0.34 0.04 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.32 1.82 USD |
-2.07
|
CN¥2.25B 332.63M USD | CN¥11.60M 1.71M USD | CN¥12.31 1.82 USD | CN¥12.90 1.9 USD | CN¥2.25B 332.63M USD | 0 | -CN¥0.55 -0.08 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.70 8.4 USD |
+4.69
|
CHF 207.28M 259.98M USD | CHF 2.90K 3.63K USD | CHF 6.44 8.08 USD | CHF 6.70 8.4 USD | CHF 207.28M 259.98M USD | 6.56 | CHF 1.02 1.28 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.72 0.99 USD |
0
|
CN¥1.70B 251.19M USD | CN¥937.77K 138.37K USD | CN¥6.71 0.99 USD | CN¥6.81 1 USD | CN¥1.70B 251.19M USD | 0 | -CN¥2.23 -0.3 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.28 1.59 USD |
-0.44
|
A$349.56M 244.19M USD | A$151.63K 105.92K USD | A$2.28 1.59 USD | A$2.33 1.63 USD | A$349.56M 244.19M USD | 9.50 | A$0.24 0.17 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.15 0.11 USD |
+5.17
|
₹18.47B 223.45M USD | ₹1.34M 16.18K USD | ₹8.80 0.11 USD | ₹9.41 0.11 USD | ₹18.47B 223.45M USD | 1.82 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.14 0.11 USD |
+4.94
|
₹18.45B 223.21M USD | ₹15.99M 193.51K USD | ₹8.77 0.11 USD | ₹9.42 0.11 USD | ₹18.45B 223.21M USD | 1.88 | ₹4.86 0.06 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.64 0.08 USD |
-4.48
|
HK$1.24B 158.64M USD | HK$2.42M 308.79K USD | HK$0.64 0.08 USD | HK$0.71 0.09 USD | HK$1.24B 158.64M USD | 16.00 | HK$0.04 0.005 USD | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.60 1.71 USD |
0
|
CN¥1.07B 157.74M USD | CN¥1.35M 199.48K USD | CN¥11.49 1.7 USD | CN¥11.73 1.73 USD | CN¥1.07B 157.74M USD | 0 | -CN¥0.33 -0.04 USD | ||
Duiba Group Limited
1753.HK
HK
|
HK$1.14 0.15 USD |
-6.56
|
HK$1.23B 156.96M USD | HK$15.50M 1.98M USD | HK$1.14 0.15 USD | HK$1.30 0.17 USD | HK$1.23B 156.96M USD | 0 | -HK$0.11 -0.01 USD | ||
National CineMedia
NCMI
US
|
$1.66 — |
+5.06
|
$156.16M — | $1.04M — | $1.59 — | $1.73 — | $156.16M — | 0 | -$0.08 — |
|
|
Solocal Group S.A.
LOCAL.PA
FR
|
€3.74 4.32 USD |
-0.4
|
€134.14M 154.84M USD | €5.60K 6.46K USD | €3.71 4.28 USD | €3.77 4.35 USD | €134.14M 154.84M USD | 5.50 | €0.68 0.78 USD | ||
Fluent
FLNT
US
|
$3.67 — |
-4.43
|
$116.00M — | $132.89K — | $3.51 — | $4.18 — | $116.00M — | 0 | -$0.75 — |
|
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 30.96 0.97 USD |
-1.02
|
TRY 3.66B 115.07M USD | TRY 922.40K 28.97K USD | TRY 30.80 0.97 USD | TRY 32.00 1 USD | TRY 3.66B 115.07M USD | 7.37 | TRY 4.20 0.13 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.28 1.66 USD |
-1.37
|
NOK 1.16B 111.75M USD | NOK 106.63K 10.23K USD | NOK 17.20 1.65 USD | NOK 17.66 1.69 USD | NOK 1.16B 111.75M USD | 25.04 | NOK 0.69 0.07 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 17.29 4.61 USD |
+1.41
|
SAR 396.16M 105.68M USD | SAR 74.43K 19.85K USD | SAR 16.94 4.52 USD | SAR 17.34 4.63 USD | SAR 396.16M 105.68M USD | 0 | -SAR 3.42 -0.9 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 212.00 0.01 USD |
+15.85
|
IDR 1.64T 104.84M USD | IDR 373.59M 23.87K USD | IDR 184.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.64T 104.84M USD | 20.38 | IDR 10.40 0.0006 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.76 0.23 USD |
+0.57
|
HK$802.90M 102.66M USD | HK$29.00K 3.71K USD | HK$1.76 0.22 USD | HK$1.80 0.23 USD | HK$802.90M 102.66M USD | 2.02 | HK$0.87 0.11 USD | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.80 0.82 USD |
0
|
NT$2.98B 94.72M USD | NT$335.07K 10.65K USD | NT$25.30 0.8 USD | NT$26.50 0.84 USD | NT$2.98B 94.72M USD | 35.34 | NT$0.73 0.02 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$4.01 0.51 USD |
+0.25
|
HK$678.49M 86.75M USD | HK$256.00K 32.73K USD | HK$4.01 0.51 USD | HK$4.05 0.52 USD | HK$678.49M 86.75M USD | 0 | -HK$0.15 -0.01 USD | ||
Most Kwai Chung Limited
1716.HK
HK
|
HK$2.31 0.3 USD |
-7.41
|
HK$623.70M 79.75M USD | HK$204.00K 26.08K USD | HK$2.30 0.29 USD | HK$2.57 0.33 USD | HK$623.70M 79.75M USD | 231.00 | HK$0.01 0.001 USD | ||
High Co. SA
HCO.PA
FR
|
€3.46 3.99 USD |
+1.02
|
€68.55M 79.13M USD | €3.40K 3.93K USD | €3.46 3.99 USD | €3.48 4.02 USD | €68.55M 79.13M USD | 0 | €0.00 0 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.69 0.09 USD |
-0.72
|
HK$509.27M 65.12M USD | HK$480.00K 61.37K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$509.27M 65.12M USD | 6.84 | HK$0.10 0.01 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 72.00 0.0046 USD |
+1.41
|
IDR 952.36B 60.86M USD | IDR 56.49M 3.61K USD | IDR 68.00 0.0043 USD | IDR 73.00 0.0046 USD | IDR 952.36B 60.86M USD | 1.04 | IDR 68.79 0.004 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.38 0.05 USD |
+1.33
|
HK$475.46M 60.79M USD | HK$40.00K 5.11K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$475.46M 60.79M USD | 0 | HK$0.00 0 USD | ||
Marchex
MCHX
US
|
$1.30 — |
-1.52
|
$57.65M — | $10.40K — | $1.27 — | $1.44 — | $57.65M — | 0 | -$0.12 — |
|
|
EQ Inc.
EQ.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$66.81M 49.58M USD | CA$15.00K 11.13K USD | CA$0.94 0.7 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 200.12M 42.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 200.12M 42.55M USD | 0 | -MYR 0.04 -0.008 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.53 8.69 USD |
-2.08
|
€34.88M 40.26M USD | €9.85K 11.36K USD | €7.50 8.66 USD | €7.69 8.88 USD | €34.88M 40.26M USD | 0 | -€0.03 -0.03 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.25 0.03 USD |
-0.8
|
HK$306.18M 39.15M USD | HK$64.00K 8.18K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$306.18M 39.15M USD | 24.80 | HK$0.01 0.001 USD | ||
IZEA Worldwide
IZEA
US
|
$2.24 — |
+1.13
|
$38.76M — | $37.32K — | $2.16 — | $2.36 — | $38.76M — | 0 | -$0.14 — |
|
|
|
China Frontier Technology Group
1661.HK
HK
|
HK$1.43 0.18 USD |
+2.14
|
HK$272.12M 34.79M USD | HK$30.00K 3.84K USD | HK$1.42 0.18 USD | HK$1.43 0.18 USD | HK$272.12M 34.79M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.15 0.02 USD |
-1.29
|
HK$265.31M 33.92M USD | HK$153.50K 19.63K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$265.31M 33.92M USD | 0 | -HK$0.03 -0.003 USD | ||
Townsquare Media
TSQ
US
|
$1.75 — |
-5.41
|
$31.92M — | $145.95K — | $1.75 — | $1.94 — | $31.92M — | 0 | -$2.79 — |
|
|
IMS S.A.
IMS.WA
PL
|
PLN 3.45 0.88 USD |
0
|
PLN 118.92M 30.23M USD | PLN 10.29K 2.62K USD | PLN 3.36 0.85 USD | PLN 3.45 0.88 USD | PLN 118.92M 30.23M USD | 13.80 | PLN 0.25 0.06 USD | ||
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.75 0.05 USD |
0
|
THB 1.05B 29.54M USD | THB 62.70K 1.76K USD | THB 1.74 0.05 USD | THB 1.79 0.05 USD | THB 1.05B 29.54M USD | 10.93 | THB 0.16 0.004 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.82 2.1 USD |
-0.55
|
€24.90M 28.74M USD | €42.00K 48.48K USD | €1.79 2.07 USD | €1.84 2.12 USD | €24.90M 28.74M USD | 12.09 | €0.15 0.17 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$41.13M 28.73M USD | A$129.36K 90.37K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$41.13M 28.73M USD | 0 | A$0.00 0 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$215.72M 27.58M USD | HK$270.00K 34.52K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$215.72M 27.58M USD | 0 | -HK$0.37 -0.04 USD | ||
|
PUC Berhad
0007.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 129.03M 27.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 129.03M 27.44M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.41 0.05 USD |
-2.41
|
HK$195.19M 24.96M USD | HK$3.51M 448.8K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$195.19M 24.96M USD | 0 | -HK$0.10 -0.01 USD | ||
Stran
SWAG
US
|
$1.32 — |
-2.94
|
$24.60M — | $53.32K — | $1.21 — | $1.32 — | $24.60M — | 0 | $0.00 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
