Secteur : Services de communication Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services de communication (394)
Agences de Publicité (394)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AppLovin
APP
US
|
$395.51 — |
-3.53
|
$131.04B — | $5.45M — | $383.34 — | $408.65 — | $131.04B — | 26.63 | $14.85 — |
|
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€104.20 120.28 USD |
0
|
€26.10B 30.13B USD | €74.00 85.42 USD | €103.40 119.36 USD | €104.25 120.34 USD | €26.10B 30.13B USD | 20.23 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€104.15 120.22 USD |
+0.19
|
€26.01B 30.02B USD | €13.27K 15.32K USD | €103.50 119.47 USD | €104.20 120.28 USD | €26.01B 30.02B USD | 16.22 | €6.42 7.41 USD | ||
Publicis Groupe
PUBGY
US
|
$29.14 — |
+0.55
|
$29.11B — | $8.56K — | $28.99 — | $29.20 — | $29.11B — | 15.58 | $1.87 — |
|
|
Omnicom
OMC
US
|
$88.84 — |
+0.38
|
$25.32B — | $2.97M — | $87.03 — | $89.29 — | $25.32B — | 89.73 | $0.99 — |
|
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.42 0.8 USD |
-3.9
|
CN¥78.28B 11.55B USD | CN¥217.82M 32.14M USD | CN¥5.39 0.8 USD | CN¥5.66 0.84 USD | CN¥78.28B 11.55B USD | 24.63 | CN¥0.22 0.03 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€13.78 15.91 USD |
+0.36
|
€6.52B 7.52B USD | €385.00 444.42 USD | €13.77 15.9 USD | €13.80 15.93 USD | €6.52B 7.52B USD | 23.35 | €0.59 0.68 USD | ||
Trade Desk
TTD
US
|
$15.42 — |
+3.28
|
$7.29B — | $64.92M — | $14.30 — | $15.80 — | $7.29B — | 22.67 | $0.68 — |
|
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.31 1.96 USD |
-0.37
|
CN¥47.79B 7.05B USD | CN¥241.81M 35.68M USD | CN¥12.98 1.92 USD | CN¥13.44 1.98 USD | CN¥47.79B 7.05B USD | 147.88 | CN¥0.09 0.01 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€27.28 31.49 USD |
-0.11
|
€6.03B 6.96B USD | €7.00 8.08 USD | €27.28 31.49 USD | €27.60 31.86 USD | €6.03B 6.96B USD | 33.26 | €0.82 0.95 USD | ||
JCDecaux SE
DEC.PA
FR
|
€27.18 31.37 USD |
-1.38
|
€5.78B 6.67B USD | €6.64K 7.66K USD | €27.16 31.35 USD | €27.58 31.84 USD | €5.78B 6.67B USD | 17.76 | €1.53 1.77 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,840 23.68 USD |
-1.79
|
¥997B 6.15B USD | ¥1M 9.11K USD | ¥3,836 23.65 USD | ¥3,909 24.1 USD | ¥997B 6.15B USD | 0 | -¥801 -4.9 USD | ||
WPP
WPP
US
|
$28.01 — |
+0.83
|
$6.04B — | $269.03K — | $27.59 — | $28.14 — | $6.04B — | 0 | -$1.50 — |
|
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.26 0.63 USD |
-1.39
|
CN¥28.85B 4.26B USD | CN¥298.58M 44.06M USD | CN¥4.19 0.62 USD | CN¥4.29 0.63 USD | CN¥28.85B 4.26B USD | 0 | -CN¥0.14 -0.02 USD | ||
Magnite
MGNI
US
|
$28.52 — |
-1.79
|
$4.09B — | $2.77M — | $28.41 — | $29.20 — | $4.09B — | 23.76 | $1.20 — |
|
|
CyberAgent, Inc.
4751.T
JP
|
¥1,294 7.98 USD |
-1.97
|
¥656B 4.05B USD | ¥4M 23.62K USD | ¥1,288 7.94 USD | ¥1,326 8.18 USD | ¥656B 4.05B USD | 15.93 | ¥81 0.5 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,328 8.19 USD |
-2.89
|
¥477B 2.94B USD | ¥1M 6.66K USD | ¥1,314 8.1 USD | ¥1,374 8.47 USD | ¥477B 2.94B USD | 28.68 | ¥46 0.29 USD | ||
Stagwell
STGW
US
|
$11.28 — |
-1.91
|
$2.80B — | $1.93M — | $11.11 — | $11.48 — | $2.80B — | 376.00 | $0.03 — |
|
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€39.24 45.3 USD |
-0.28
|
€2.18B 2.52B USD | €17.00 19.62 USD | €38.96 44.97 USD | €39.24 45.3 USD | €2.18B 2.52B USD | 19.33 | €2.03 2.34 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€38.68 44.65 USD |
-1.18
|
€2.16B 2.49B USD | €3.35K 3.87K USD | €38.60 44.56 USD | €39.24 45.3 USD | €2.16B 2.49B USD | 17.58 | €2.20 2.54 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$10.66 1.36 USD |
-0.56
|
HK$17.66B 2.26B USD | HK$14.55M 1.86M USD | HK$10.36 1.32 USD | HK$10.88 1.39 USD | HK$17.66B 2.26B USD | 29.61 | HK$0.36 0.05 USD | ||
DoubleVerify
DV
US
|
$13.57 — |
+0.07
|
$2.12B — | $3.45M — | $13.54 — | $13.57 — | $2.12B — | 34.79 | $0.39 — |
|
|
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — |
|
|
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.70 0.99 USD |
+0.9
|
CN¥11.68B 1.72B USD | CN¥86.88M 12.82M USD | CN¥6.53 0.96 USD | CN¥6.77 1 USD | CN¥11.68B 1.72B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.80 1.15 USD |
+0.39
|
CN¥11.60B 1.71B USD | CN¥115.19M 17M USD | CN¥7.57 1.12 USD | CN¥7.88 1.16 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.03 -0.004 USD | ||
Ziff Davis
ZD
US
|
$51.14 — |
+1.15
|
$1.69B — | $498.82K — | $49.80 — | $51.36 — | $1.69B — | 0 | -$2.25 — |
|
|
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥16.86 2.49 USD |
+9.98
|
CN¥10.03B 1.48B USD | CN¥124.75M 18.41M USD | CN¥15.40 2.27 USD | CN¥16.86 2.49 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥7.00 1.03 USD |
+1.3
|
CN¥9.92B 1.46B USD | CN¥32.07M 4.73M USD | CN¥6.80 1 USD | CN¥7.08 1.04 USD | CN¥9.92B 1.46B USD | 0 | -CN¥0.10 -0.01 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥5.46 0.81 USD |
+5.61
|
CN¥9.87B 1.46B USD | CN¥301.69M 44.51M USD | CN¥5.01 0.74 USD | CN¥5.69 0.84 USD | CN¥9.87B 1.46B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥44.75 6.6 USD |
+7.88
|
CN¥9.43B 1.39B USD | CN¥6.79M 1M USD | CN¥40.71 6.01 USD | CN¥45.52 6.72 USD | CN¥9.43B 1.39B USD | 61.30 | CN¥0.73 0.11 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥7.02 1.04 USD |
-0.57
|
CN¥8.84B 1.3B USD | CN¥58.27M 8.6M USD | CN¥6.92 1.02 USD | CN¥7.08 1.04 USD | CN¥8.84B 1.3B USD | 33.42 | CN¥0.21 0.03 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥28.33 4.18 USD |
-0.35
|
CN¥8.81B 1.3B USD | CN¥5.23M 772.39K USD | CN¥27.95 4.12 USD | CN¥28.77 4.24 USD | CN¥8.81B 1.3B USD | 28.04 | CN¥1.01 0.15 USD | ||
Clear Channel Outdoor Holdings Inc
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — |
|
|
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.75 0.25 USD |
-1.13
|
THB 40.25B 1.13B USD | THB 5.65M 159.01K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 40.25B 1.13B USD | 35.00 | THB 0.25 0.007 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.96 0.44 USD |
-0.67
|
CN¥7.27B 1.07B USD | CN¥30.79M 4.54M USD | CN¥2.92 0.43 USD | CN¥2.99 0.44 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.11 -0.01 USD | ||
QuinStreet
QNST
US
|
$18.65 — |
-2.05
|
$1.07B — | $844.29K — | $18.44 — | $19.37 — | $1.07B — | 11.51 | $1.62 — |
|
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.73 1.29 USD |
+0.11
|
CN¥6.32B 932.81M USD | CN¥8.19M 1.21M USD | CN¥8.65 1.28 USD | CN¥8.81 1.3 USD | CN¥6.32B 932.81M USD | 20.78 | CN¥0.42 0.06 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥22.59 3.33 USD |
-4.64
|
CN¥6.10B 900.64M USD | CN¥51.12M 7.54M USD | CN¥22.10 3.26 USD | CN¥23.26 3.43 USD | CN¥6.10B 900.64M USD | 322.71 | CN¥0.07 0.01 USD | ||
Criteo
CRTO
US
|
$17.14 — |
+3.19
|
$843.54M — | $880.77K — | $16.43 — | $17.88 — | $843.54M — | 12.42 | $1.38 — |
|
|
Entravision Communications
EVC
US
|
$9.11 — |
-2.04
|
$840.75M — | $1.60M — | $9.00 — | $9.40 — | $840.75M — | 29.38 | $0.31 — |
|
|
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥6.11 0.9 USD |
+3.04
|
CN¥5.67B 836.4M USD | CN¥132.74M 19.59M USD | CN¥5.89 0.87 USD | CN¥6.46 0.95 USD | CN¥5.67B 836.4M USD | 0 | -CN¥0.17 -0.02 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 73.00 0.0046 USD |
-2.67
|
IDR 12.42T 793.37M USD | IDR 129.17M 8.25K USD | IDR 71.00 0.0045 USD | IDR 76.00 0.0048 USD | IDR 12.42T 793.37M USD | 0 | -IDR 1.01 -0.00006 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥29.70 4.38 USD |
+3.38
|
CN¥4.88B 719.44M USD | CN¥12.60M 1.86M USD | CN¥28.10 4.15 USD | CN¥30.58 4.51 USD | CN¥4.88B 719.44M USD | 0 | -CN¥0.59 -0.08 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 47.96 12.79 USD |
+0.76
|
SAR 2.64B 703.69M USD | SAR 73.69K 19.66K USD | SAR 47.00 12.54 USD | SAR 48.30 12.89 USD | SAR 2.64B 703.69M USD | 30.35 | SAR 1.58 0.42 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥17.13 2.53 USD |
+3.57
|
CN¥4.50B 663.52M USD | CN¥1.22M 180.17K USD | CN¥16.36 2.41 USD | CN¥17.23 2.54 USD | CN¥4.50B 663.52M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.37 0.64 USD |
+1.39
|
CN¥4.21B 621.49M USD | CN¥183.58M 27.09M USD | CN¥4.26 0.63 USD | CN¥4.52 0.67 USD | CN¥4.21B 621.49M USD | 0 | -CN¥0.09 -0.01 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.17 USD |
0
|
A$882.11M 616.22M USD | A$1.26M 878K USD | A$1.67 1.16 USD | A$1.67 1.17 USD | A$882.11M 616.22M USD | 33.39 | A$0.05 0.03 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥14.80 2.18 USD |
-3.39
|
CN¥3.88B 572.11M USD | CN¥27.35M 4.04M USD | CN¥14.56 2.15 USD | CN¥15.16 2.24 USD | CN¥3.88B 572.11M USD | 0 | -CN¥0.18 -0.02 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€15.85 18.3 USD |
+6.38
|
€484.13M 558.85M USD | €13.34K 15.4K USD | €15.30 17.66 USD | €15.90 18.35 USD | €484.13M 558.85M USD | 14.95 | €1.06 1.22 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.71 1.29 USD |
+1.63
|
CN¥3.70B 545.47M USD | CN¥10.23M 1.51M USD | CN¥8.45 1.25 USD | CN¥8.78 1.3 USD | CN¥3.70B 545.47M USD | 174.19 | CN¥0.05 0.007 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥20.33 3 USD |
-1.69
|
CN¥3.61B 532.3M USD | CN¥32.71M 4.83M USD | CN¥19.90 2.94 USD | CN¥21.50 3.17 USD | CN¥3.61B 532.3M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.99 0.88 USD |
-3.54
|
CN¥3.26B 481.03M USD | CN¥102.60M 15.14M USD | CN¥5.89 0.87 USD | CN¥6.13 0.9 USD | CN¥3.26B 481.03M USD | 0 | -CN¥0.09 -0.01 USD | ||
Advantage
ADV
US
|
$32.29 — |
-2.56
|
$412.31M — | $104.31K — | $31.91 — | $34.99 — | $412.31M — | 0 | -$24.83 — |
|
|
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥15.51 2.29 USD |
+1.91
|
CN¥2.69B 396.74M USD | CN¥10.39M 1.53M USD | CN¥14.84 2.19 USD | CN¥15.78 2.33 USD | CN¥2.69B 396.74M USD | 172.33 | CN¥0.09 0.01 USD | ||
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$378.88M — | $3.90K — | $0.69 — | $0.69 — | $378.88M — | 0 | -$0.01 — |
|
|
Perion Network
PERI
US
|
$11.39 — |
-0.09
|
$369.74M — | $435.56K — | $11.39 — | $11.40 — | $369.74M — | 0 | -$0.36 — |
|
|
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥13.26 1.96 USD |
+1.77
|
CN¥2.43B 358.01M USD | CN¥15.10M 2.23M USD | CN¥12.78 1.89 USD | CN¥13.36 1.97 USD | CN¥2.43B 358.01M USD | 0 | -CN¥0.55 -0.08 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.14 0.27 USD |
-0.7
|
HK$2.73B 349.49M USD | HK$78.00K 9.97K USD | HK$2.14 0.27 USD | HK$2.18 0.28 USD | HK$2.73B 349.49M USD | 6.29 | HK$0.34 0.04 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.56 8.23 USD |
+0.31
|
CHF 202.95M 254.55M USD | CHF 99.00 124.17 USD | CHF 6.56 8.23 USD | CHF 6.60 8.28 USD | CHF 202.95M 254.55M USD | 6.18 | CHF 1.06 1.33 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.79 1 USD |
+0.3
|
CN¥1.72B 253.8M USD | CN¥992.70K 146.47K USD | CN¥6.74 0.99 USD | CN¥6.82 1.01 USD | CN¥1.72B 253.8M USD | 0 | -CN¥2.23 -0.3 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.30 1.61 USD |
+0.44
|
A$352.63M 246.33M USD | A$463.53K 323.81K USD | A$2.28 1.59 USD | A$2.36 1.65 USD | A$352.63M 246.33M USD | 9.58 | A$0.24 0.17 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.31 0.11 USD |
+1.86
|
₹18.79B 227.36M USD | ₹5.43M 65.67K USD | ₹9.25 0.11 USD | ₹9.45 0.11 USD | ₹18.79B 227.36M USD | 1.85 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.30 0.11 USD |
+1.64
|
₹18.77B 227.11M USD | ₹540.06K 6.53K USD | ₹9.25 0.11 USD | ₹9.46 0.11 USD | ₹18.77B 227.11M USD | 1.85 | ₹5.02 0.06 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.68 0.09 USD |
+3.82
|
HK$1.32B 168.55M USD | HK$3.30M 422.33K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$1.32B 168.55M USD | 17.00 | HK$0.04 0.005 USD | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥12.03 1.77 USD |
+0.75
|
CN¥1.11B 163.59M USD | CN¥811.74K 119.77K USD | CN¥11.88 1.75 USD | CN¥12.04 1.78 USD | CN¥1.11B 163.59M USD | 0 | -CN¥0.33 -0.04 USD | ||
Duiba Group Limited
1753.HK
HK
|
HK$1.15 0.15 USD |
+0.44
|
HK$1.23B 157.65M USD | HK$14.72M 1.88M USD | HK$1.08 0.14 USD | HK$1.22 0.16 USD | HK$1.23B 157.65M USD | 0 | -HK$0.11 -0.01 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.76 4.34 USD |
0
|
€134.85M 155.67M USD | €3.00 3.46 USD | €3.76 4.34 USD | €3.76 4.34 USD | €134.85M 155.67M USD | 5.52 | €0.68 0.78 USD | ||
National CineMedia
NCMI
US
|
$1.62 — |
-2.41
|
$152.39M — | $827.19K — | $1.59 — | $1.68 — | $152.39M — | 0 | -$0.08 — |
|
|
Fluent
FLNT
US
|
$3.72 — |
+1.36
|
$117.58M — | $117.94K — | $3.61 — | $3.90 — | $117.58M — | 0 | -$0.75 — |
|
|
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.40 1.67 USD |
0
|
NOK 1.17B 112.52M USD | NOK 12.46K 1.2K USD | NOK 17.24 1.65 USD | NOK 17.46 1.67 USD | NOK 1.17B 112.52M USD | 25.58 | NOK 0.68 0.07 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 218.00 0.01 USD |
+3.81
|
IDR 1.69T 107.81M USD | IDR 157.37M 10.06K USD | IDR 206.00 0.01 USD | IDR 224.00 0.01 USD | IDR 1.69T 107.81M USD | 20.96 | IDR 10.40 0.0006 USD | ||
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 29.00 0.91 USD |
+0.42
|
TRY 3.43B 107.78M USD | TRY 830.14K 26.07K USD | TRY 28.68 0.9 USD | TRY 29.90 0.94 USD | TRY 3.43B 107.78M USD | 6.44 | TRY 4.50 0.14 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 17.63 4.7 USD |
+0.74
|
SAR 403.95M 107.76M USD | SAR 16.48K 4.4K USD | SAR 17.41 4.64 USD | SAR 17.63 4.7 USD | SAR 403.95M 107.76M USD | 0 | -SAR 3.38 -0.9 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.76 0.23 USD |
0
|
HK$802.90M 102.66M USD | HK$16.00K 2.05K USD | HK$1.76 0.23 USD | HK$1.80 0.23 USD | HK$802.90M 102.66M USD | 2.04 | HK$0.86 0.11 USD | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.35 0.81 USD |
-0.59
|
NT$2.93B 93.06M USD | NT$265.76K 8.44K USD | NT$25.00 0.79 USD | NT$25.60 0.81 USD | NT$2.93B 93.06M USD | 34.72 | NT$0.73 0.02 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$4.01 0.51 USD |
-0.62
|
HK$677.65M 86.65M USD | HK$48.00K 6.14K USD | HK$4.01 0.51 USD | HK$4.05 0.52 USD | HK$677.65M 86.65M USD | 0 | -HK$0.15 -0.01 USD | ||
Most Kwai Chung Limited
1716.HK
HK
|
HK$2.31 0.29 USD |
-4.55
|
HK$622.35M 79.58M USD | HK$126.00K 16.11K USD | HK$2.31 0.29 USD | HK$2.42 0.31 USD | HK$622.35M 79.58M USD | 230.50 | HK$0.01 0.001 USD | ||
High Co. SA
HCO.PA
FR
|
€3.41 3.93 USD |
0
|
€67.46M 77.87M USD | €145.00 167.38 USD | €3.41 3.93 USD | €3.41 3.93 USD | €67.46M 77.87M USD | 0 | €0.00 0 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.70 0.09 USD |
+4.51
|
HK$516.71M 66.07M USD | HK$26.00K 3.32K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$516.71M 66.07M USD | 6.95 | HK$0.10 0.01 USD | ||
Marchex
MCHX
US
|
$1.40 — |
+7.69
|
$62.08M — | $38.44K — | $1.26 — | $1.44 — | $62.08M — | 0 | -$0.12 — |
|
|
|
BFB Health Limited
0205.HK
HK
|
HK$0.38 0.05 USD |
+1.33
|
HK$475.46M 60.79M USD | HK$40.00K 5.11K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$475.46M 60.79M USD | 0 | HK$0.00 0 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 70.00 0.0044 USD |
-2.78
|
IDR 925.90B 59.17M USD | IDR 71.30M 4.56K USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 925.90B 59.17M USD | 1.01 | IDR 68.79 0.004 USD | ||
EQ Inc.
EQ.V
CA
|
CA$0.95 0.7 USD |
-1.04
|
CA$66.11M 49.06M USD | CA$7.00K 5.19K USD | CA$0.95 0.7 USD | CA$0.96 0.71 USD | CA$66.11M 49.06M USD | 0 | -CA$0.02 -0.01 USD | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 200.12M 42.55M USD | MYR 72.20K 15.35K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 200.12M 42.55M USD | 0 | -MYR 0.04 -0.008 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.49 8.65 USD |
-0.13
|
€34.70M 40.05M USD | €876.00 1.01K USD | €7.45 8.6 USD | €7.50 8.66 USD | €34.70M 40.05M USD | 0 | -€0.03 -0.03 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$308.65M 39.46M USD | HK$156.00K 19.95K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$308.65M 39.46M USD | 25.00 | HK$0.01 0.001 USD | ||
IZEA Worldwide
IZEA
US
|
$2.17 — |
-2.69
|
$37.55M — | $37.58K — | $2.16 — | $2.27 — | $37.55M — | 0 | -$0.14 — |
|
|
|
China Frontier Technology Group
1661.HK
HK
|
HK$1.43 0.18 USD |
+0.35
|
HK$272.12M 34.79M USD | HK$196.80K 25.16K USD | HK$1.43 0.18 USD | HK$1.52 0.19 USD | HK$272.12M 34.79M USD | 0 | -HK$0.07 -0.008 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$45.97M 32.11M USD | A$13.16K 9.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$45.97M 32.11M USD | 0 | A$0.00 0 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.14 0.02 USD |
-1.37
|
HK$249.71M 31.93M USD | HK$448.00K 57.28K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$249.71M 31.93M USD | 0 | -HK$0.03 -0.003 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 3.50 0.89 USD |
+1.45
|
PLN 120.64M 30.66M USD | PLN 20.42K 5.19K USD | PLN 3.35 0.85 USD | PLN 3.50 0.89 USD | PLN 120.64M 30.66M USD | 14.00 | PLN 0.25 0.06 USD | ||
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 1.06B 29.88M USD | THB 11.90K 334.83 USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 1.06B 29.88M USD | 11.06 | THB 0.16 0.004 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.81 2.08 USD |
0
|
€24.76M 28.58M USD | €14.00K 16.16K USD | €1.81 2.08 USD | €1.82 2.1 USD | €24.76M 28.58M USD | 12.03 | €0.15 0.17 USD | ||
Townsquare Media
TSQ
US
|
$1.56 — |
-10.86
|
$28.45M — | $236.05K — | $1.56 — | $1.75 — | $28.45M — | 0 | -$2.79 — |
|
|
|
PUC Berhad
0007.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 129.03M 27.44M USD | MYR 115.50K 24.56K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 129.03M 27.44M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.34 0.04 USD |
-4.23
|
HK$203.74M 26.05M USD | HK$154.00K 19.69K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$203.74M 26.05M USD | 0 | -HK$0.37 -0.04 USD | ||
|
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$197.60M 25.27M USD | HK$35.00K 4.48K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$197.60M 25.27M USD | 0 | -HK$0.10 -0.01 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.11 0.13 USD |
-3.45
|
€21.08M 24.33M USD | €60.00K 69.26K USD | €0.11 0.13 USD | €0.11 0.13 USD | €21.08M 24.33M USD | 0 | -€0.04 -0.04 USD | ||
Stran
SWAG
US
|
$1.28 — |
-3.03
|
$23.86M — | $14.92K — | $1.28 — | $1.31 — | $23.86M — | 0 | $0.00 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
