Secteur : Services de communication Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (104)
- Australie (8)
- L'Autriche (3)
- Brésil (4)
- Canada (10)
- Chine (24)
- Finlande (1)
- France (24)
- Allemagne (104)
- Hong Kong (36)
- Inde (6)
- Indonésie (3)
- Israël (1)
- Italie (9)
- Japon (75)
- Malaisie (4)
- Mexique (1)
- Norvège (1)
- Pologne (3)
- Singapour (3)
- Corée du Sud (4)
- Espagne (2)
- Suriname (2)
- Suède (6)
- Suisse (2)
- Taïwan (2)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Services de communication (505)
- {{item.name}}
- Tous secteur
- Services de communication (505)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $27.57 — |
+0.18
|
$27.62B — | $1.37K — | $27.44 — | $27.57 — | $27.62B — | 14.82 | $1.86 — | |
| Publicis Groupe S.A. 0FQI.IL | $97.48 106.56 USD |
+0.38
|
$24.42B 26.69B USD | $14 15.3 USD | $97.14 106.19 USD | $97.52 106.6 USD | $24.42B 26.69B USD | 18.92 | $5.15 5.63 USD | |
| Publicis Groupe S.A. PUB.PA | $97.28 106.34 USD |
+0.06
|
$24.36B 26.63B USD | $19.88K 21.73K USD | $97.12 106.17 USD | $97.56 106.65 USD | $24.36B 26.63B USD | 14.85 | $6.55 7.16 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.62 1.06 USD |
+2.01
|
$110.05B 15.3B USD | $86.92M 12.09M USD | $7.41 1.03 USD | $7.63 1.06 USD | $110.05B 15.3B USD | 21.16 | $0.36 0.05 USD | |
| Omnicom OMC | $74.25 — |
+1.53
|
$14.54B — | $1.93M — | $73.46 — | $74.44 — | $14.54B — | 10.14 | $7.32 — | |
| The Interpublic Group of Companies IPG | $24.48 — |
+2
|
$9.05B — | $6.82M — | $24.16 — | $24.55 — | $9.05B — | 18.68 | $1.31 — | |
| WPP WPP | $40.64 — |
+1.3
|
$8.77B — | $168.72K — | $40.48 — | $40.71 — | $8.77B — | 12.16 | $3.34 — | |
| Dentsu Group Inc. DNTUY | $21.62 — |
-0.18
|
$5.61B — | $771 — | $21.54 — | $21.62 — | $5.61B — | 0 | -$5.12 — | |
| Dentsu Group Inc. 4324.T | $3,118 21.05 USD |
+1.04
|
$809.34B 5.46B USD | $818K 5.52K USD | $3,118 21.05 USD | $3,158 21.32 USD | $809.34B 5.46B USD | 0 | -$731.3 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,475.5 9.96 USD |
-0.34
|
$747.34B 5.04B USD | $3.62M 24.46K USD | $1,460.5 9.86 USD | $1,499.5 10.12 USD | $747.34B 5.04B USD | 34.72 | $42.49 0.29 USD | |
| JCDecaux SE 0MGO.IL | $15.52 16.97 USD |
+1.24
|
$3.43B 3.75B USD | $9.59M 10.48M USD | $15.52 16.97 USD | $15.52 16.97 USD | $3.43B 3.75B USD | 18.92 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $15.38 16.81 USD |
+0.26
|
$3.3B 3.61B USD | $17.35K 18.96K USD | $15.26 16.68 USD | $15.4 16.83 USD | $3.3B 3.61B USD | 12.71 | $1.21 1.32 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.72 0.52 USD |
+3.91
|
$25.19B 3.5B USD | $422.56M 58.75M USD | $3.52 0.49 USD | $3.8 0.53 USD | $25.19B 3.5B USD | 186.00 | $0.02 0.002 USD | |
| Ströer SE & Co. KGaA SAX.DE | $51.5 56.3 USD |
+0.19
|
$2.88B 3.14B USD | $692 756.45 USD | $51.3 56.08 USD | $51.5 56.3 USD | $2.88B 3.14B USD | 20.76 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $51.4 56.19 USD |
0
|
$2.86B 3.12B USD | $0 0 USD | $51.4 56.19 USD | $51.6 56.41 USD | $2.86B 3.12B USD | 25.32 | $2.03 2.22 USD | |
| BLUEFOCUS 300058.SZ | $8.23 1.14 USD |
-1.44
|
$20.8B 2.89B USD | $52.48M 7.3M USD | $8.2 1.14 USD | $8.42 1.17 USD | $20.8B 2.89B USD | 0 | -$0.11 -0.01 USD | |
| Magnite MGNI | $16.1 — |
+4.82
|
$2.27B — | $1.29M — | $15.58 — | $16.26 — | $2.27B — | 73.18 | $0.22 — | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.65 1.2 USD |
+1.41
|
$12.87B 1.79B USD | $114.68M 15.95M USD | $8.57 1.19 USD | $8.88 1.23 USD | $12.87B 1.79B USD | 54.06 | $0.16 0.02 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.27 1.01 USD |
-1.76
|
$12.67B 1.76B USD | $47.28M 6.57M USD | $7.24 1.01 USD | $7.44 1.03 USD | $12.67B 1.76B USD | 121.16 | $0.06 0.008 USD | |
| Arabian Contracting Services Company 4071.SR | $109 29.08 USD |
+1.11
|
$5.99B 1.6B USD | $61.46K 16.4K USD | $107.8 28.76 USD | $109.4 29.19 USD | $5.99B 1.6B USD | 27.38 | $3.98 1.06 USD | |
| RUOYUCHEN 003010.SZ | $65.62 9.12 USD |
-0.36
|
$10.76B 1.5B USD | $4.85M 674.49K USD | $63.63 8.85 USD | $66.1 9.19 USD | $10.76B 1.5B USD | 92.42 | $0.71 0.1 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.32 0.6 USD |
-4
|
$10.61B 1.47B USD | $67.47M 9.38M USD | $4.29 0.6 USD | $4.54 0.63 USD | $10.61B 1.47B USD | 0 | -$0.13 -0.01 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.15 1.13 USD |
+1.24
|
$10.31B 1.43B USD | $28.76M 4M USD | $7.96 1.11 USD | $8.29 1.15 USD | $10.31B 1.43B USD | 50.93 | $0.16 0.02 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.06 0.98 USD |
-0.84
|
$10.01B 1.39B USD | $13.42M 1.87M USD | $7.04 0.98 USD | $7.14 0.99 USD | $10.01B 1.39B USD | 141.19 | $0.05 0.006 USD | |
| Criteo CRTO | $25.56 — |
-2.78
|
$1.36B — | $689.78K — | $25.51 — | $27.48 — | $1.36B — | 10.47 | $2.44 — | |
| Ziff Davis ZD | $32.1 — |
+3.88
|
$1.35B — | $513.01K — | $31.12 — | $32.22 — | $1.35B — | 18.34 | $1.75 — | |
| Stagwell STGW | $4.96 — |
+5.31
|
$1.33B — | $1.84M — | $4.78 — | $5.08 — | $1.33B — | 0 | -$0.01 — | |
| Integral Ad Science Holding IAS | $7.96 — |
+1.53
|
$1.31B — | $751.69K — | $7.83 — | $7.98 — | $1.31B — | 27.44 | $0.29 — | |
| MOBVISTA 1860.HK | $6.19 0.79 USD |
-1.75
|
$9.4B 1.2B USD | $37.16M 4.75M USD | $6.09 0.78 USD | $6.46 0.83 USD | $9.4B 1.2B USD | 77.37 | $0.08 0.01 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.72 0.66 USD |
-1.67
|
$8.53B 1.19B USD | $26.92M 3.74M USD | $4.7 0.65 USD | $4.81 0.67 USD | $8.53B 1.19B USD | 157.33 | $0.03 0.004 USD | |
| Cimpress CMPR | $43.88 — |
+3.91
|
$1.09B — | $232.75K — | $42.49 — | $43.96 — | $1.09B — | 7.52 | $5.83 — | |
| Emerald Holding EEX | $4.7 — |
+4.91
|
$934.64M — | $81.12K — | $4.59 — | $4.7 — | $934.64M — | 470.00 | $0.01 — | |
| QuinStreet QNST | $15.23 — |
+2.08
|
$867.38M — | $704.77K — | $14.94 — | $15.5 — | $867.38M — | 0 | -$0.01 — | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.57 0.91 USD |
-0.3
|
$6.2B 862.46M USD | $76.1M 10.58M USD | $6.36 0.88 USD | $6.75 0.94 USD | $6.2B 862.46M USD | 0 | -$1.09 -0.1 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.96 1.38 USD |
-0.8
|
$5.92B 823.7M USD | $8.98M 1.25M USD | $9.81 1.36 USD | $10.06 1.4 USD | $5.92B 823.7M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $53.17 7.39 USD |
-4.59
|
$5.85B 813M USD | $4.56M 633.99K USD | $52.67 7.32 USD | $55.73 7.75 USD | $5.85B 813M USD | 0 | -$0.4 -0.05 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $26.84 3.73 USD |
-0.59
|
$5.66B 786.75M USD | $1.19M 165.96K USD | $26.66 3.71 USD | $27.1 3.77 USD | $5.66B 786.75M USD | 39.47 | $0.68 0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.57 1.05 USD |
-0.66
|
$5.57B 774.19M USD | $4.6M 639.65K USD | $7.53 1.05 USD | $7.65 1.06 USD | $5.57B 774.19M USD | 16.10 | $0.47 0.07 USD | |
| FS HOLDINGS 300071.SZ | $4.84 0.67 USD |
+0.21
|
$4.67B 648.67M USD | $49.22M 6.84M USD | $4.67 0.65 USD | $5 0.7 USD | $4.67B 648.67M USD | 0 | -$0.15 -0.02 USD | |
| Deluxe DLX | $14.48 — |
+6.16
|
$647.51M — | $545.39K — | $13.77 — | $14.55 — | $647.51M — | 11.58 | $1.25 — | |
| Plan B Media Public Company Limited PLANB.BK | $5.3 0.15 USD |
+1.92
|
$22.87B 643.42M USD | $9.68M 272.38K USD | $5.1 0.14 USD | $5.35 0.15 USD | $22.87B 643.42M USD | 22.08 | $0.24 0.006 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.82 1.5 USD |
-1.81
|
$4.59B 638.27M USD | $9.16M 1.27M USD | $10.63 1.48 USD | $11.01 1.53 USD | $4.59B 638.27M USD | 360.66 | $0.03 0.004 USD | |
| oOh!media Limited OML.AX | $1.69 1.12 USD |
-0.29
|
$910.54M 602.65M USD | $901.54K 596.69K USD | $1.68 1.11 USD | $1.72 1.14 USD | $910.54M 602.65M USD | 24.14 | $0.07 0.05 USD | |
| Inly Media Co., Ltd. 603598.SS | $15.9 2.21 USD |
-1.36
|
$4.27B 593.52M USD | $4.93M 685.35K USD | $15.81 2.2 USD | $16.19 2.25 USD | $4.27B 593.52M USD | 0 | -$0.07 -0.009 USD | |
| YUANLONG YATO 002878.SZ | $15.83 2.2 USD |
-0.63
|
$4.15B 576.63M USD | $21.38M 2.97M USD | $15.25 2.12 USD | $16 2.22 USD | $4.15B 576.63M USD | 0 | -$0.73 -0.1 USD | |
| Clear Channel Outdoor CCO | $1.08 — |
0
|
$536.45M — | $2.2M — | $1.04 — | $1.1 — | $536.45M — | 0 | -$0.23 — | |
| National CineMedia NCMI | $5.44 — |
+11.02
|
$513.02M — | $968.14K — | $4.98 — | $5.5 — | $513.02M — | 0 | -$0.19 — | |
| Cairo Communication S.p.A. CAI.MI | $3.27 3.57 USD |
-0.15
|
$456.32M 498.82M USD | $14.53K 15.88K USD | $3.26 3.56 USD | $3.32 3.62 USD | $456.32M 498.82M USD | 9.60 | $0.34 0.37 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.27 3.57 USD |
-1.43
|
$438.87M 479.74M USD | $715 781.59 USD | $3.27 3.57 USD | $3.29 3.6 USD | $438.87M 479.74M USD | 12.09 | $0.27 0.3 USD | |
| Boston Omaha BOC | $14.99 — |
+5.56
|
$471.49M — | $180.2K — | $14.44 — | $15.04 — | $471.49M — | 499.66 | $0.03 — | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $13.37 1.86 USD |
+6.7
|
$3.39B 470.96M USD | $26.53M 3.69M USD | $12.55 1.74 USD | $13.61 1.89 USD | $3.39B 470.96M USD | 0 | -$2.19 -0.3 USD | |
| WORLD ONLINE 002995.SZ | $17.68 2.46 USD |
-1.67
|
$3.14B 436.23M USD | $2.4M 333.94K USD | $17.6 2.45 USD | $18.15 2.52 USD | $3.14B 436.23M USD | 0 | -$0.42 -0.05 USD | |
| Advantage ADV | $1.28 — |
+14.29
|
$415.12M — | $963.24K — | $1.13 — | $1.33 — | $415.12M — | 0 | -$1.19 — | |
| Simei Media Co.,Ltd. 002712.SZ | $5.45 0.76 USD |
-1.8
|
$2.97B 412.44M USD | $7.63M 1.06M USD | $5.4 0.75 USD | $5.57 0.77 USD | $2.97B 412.44M USD | 0 | -$0.08 -0.01 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $15.64 2.17 USD |
-0.7
|
$2.71B 377.01M USD | $3.06M 424.99K USD | $15.53 2.16 USD | $15.82 2.2 USD | $2.71B 377.01M USD | 104.26 | $0.15 0.02 USD | |
| Xunlei XNET | $5.98 — |
+4.36
|
$372.99M — | $1.39M — | $5.83 — | $6.37 — | $372.99M — | 0 | -$0.05 — | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $13.9 1.93 USD |
-1.07
|
$2.51B 348.76M USD | $4.24M 589.49K USD | $13.73 1.91 USD | $14.27 1.98 USD | $2.51B 348.76M USD | 0 | -$0.09 -0.01 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.54 10.43 USD |
+0.63
|
$291.4M 318.54M USD | $880 961.96 USD | $9.46 10.34 USD | $9.54 10.43 USD | $291.4M 318.54M USD | 9.73 | $0.98 1.07 USD | |
| IVE Group Limited IGL.AX | $2.57 1.7 USD |
-0.77
|
$398.06M 263.46M USD | $152.31K 100.8K USD | $2.56 1.69 USD | $2.62 1.73 USD | $398.06M 263.46M USD | 9.51 | $0.27 0.18 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $5.1 0.65 USD |
-2.67
|
$2.04B 260.84M USD | $112K 14.32K USD | $5 0.64 USD | $5.19 0.66 USD | $2.04B 260.84M USD | 85.00 | $0.06 0.007 USD | |
| *ST KEXIN 600234.SS | $6.96 0.97 USD |
-1.28
|
$1.83B 254.05M USD | $4.32M 601.04K USD | $6.86 0.95 USD | $7.12 0.99 USD | $1.83B 254.05M USD | 36.63 | $0.19 0.03 USD | |
| Qian Xun Technology Limited 1640.HK | $3.32 0.42 USD |
-5.14
|
$1.86B 237.72M USD | $346K 44.24K USD | $3.32 0.42 USD | $3.49 0.45 USD | $1.86B 237.72M USD | 0 | -$0.28 -0.03 USD | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.06 | $0.46 — | |
| S4 Capital SCPPF | $0.38 — |
0
|
$235.23M — | $3K — | $0.3599 — | $0.3599 — | $235.23M — | 0 | -$0.62 — | |
| Uju Holding Limited 1948.HK | $3 0.38 USD |
+15.83
|
$1.8B 230.15M USD | $1.4M 178.88K USD | $2.55 0.33 USD | $3.1 0.4 USD | $1.8B 230.15M USD | 17.64 | $0.17 0.02 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $15.79 2.2 USD |
-0.57
|
$1.47B 204.92M USD | $2.02M 280.93K USD | $15.65 2.18 USD | $16.01 2.23 USD | $1.47B 204.92M USD | 71.77 | $0.22 0.03 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Entravision Communications EVC | $2 — |
+5.26
|
$181.95M — | $258.53K — | $1.92 — | $2.04 — | $181.95M — | 0 | -$1.23 — | |
| SinoMedia Holding Limited 0623.HK | $2.75 0.35 USD |
0
|
$1.29B 164.84M USD | $256K 32.73K USD | $2.73 0.35 USD | $2.78 0.36 USD | $1.29B 164.84M USD | 11.00 | $0.25 0.03 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.34 4.09 USD |
+2.13
|
$613.6M 163.69M USD | $20.09K 5.36K USD | $15.04 4.01 USD | $15.4 4.11 USD | $613.6M 163.69M USD | 0 | -$0.87 -0.2 USD | |
| WANKA ONLINE 1762.HK | $0.7199 0.09 USD |
+16.13
|
$1.26B 161.02M USD | $26.72M 3.42M USD | $0.6199 0.08 USD | $0.75 0.1 USD | $1.26B 161.02M USD | 0 | $0 0 USD | |
| Travelzoo TZOO | $13.02 — |
+1.17
|
$144.46M — | $85.85K — | $12.86 — | $13.2 — | $144.46M — | 12.89 | $1.01 — | |
| MCH Group AG MCHN.SW | $3.7 4.21 USD |
0
|
$114.39M 130.15M USD | $5.51K 6.27K USD | $3.7 4.21 USD | $3.7 4.21 USD | $114.39M 130.15M USD | 37.00 | $0.1 0.11 USD | |
| Townsquare Media TSQ | $6.81 — |
+0.59
|
$111.35M — | $102.88K — | $6.67 — | $6.84 — | $111.35M — | 0 | -$1 — | |
| Solocal Group S.A. LOCAL.PA | $2.75 3 USD |
+1.69
|
$93.65M 102.38M USD | $1.95K 2.13K USD | $2.67 2.91 USD | $2.75 3.01 USD | $93.65M 102.38M USD | 0.34 | $7.9 8.64 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.56 1.7 USD |
+0.52
|
$92.25M 100.84M USD | $6.96K 7.61K USD | $1.55 1.69 USD | $1.56 1.7 USD | $92.25M 100.84M USD | 2.88 | $0.54 0.59 USD | |
| Cardlytics CDLX | $1.87 — |
+1.63
|
$98.18M — | $426.06K — | $1.82 — | $1.92 — | $98.18M — | 0 | -$3.61 — | |
| Vertoz Limited VERTOZ.NS | $9.36 0.11 USD |
+1.96
|
$7.98B 96.51M USD | $143.66K 1.74K USD | $9.36 0.11 USD | $9.36 0.11 USD | $7.98B 96.51M USD | 0 | -$7.57 -0.09 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24 0.76 USD |
0
|
$2.77B 88.11M USD | $175.72K 5.58K USD | $23.9 0.76 USD | $24.3 0.77 USD | $2.77B 88.11M USD | 26.96 | $0.89 0.03 USD | |
| High Co. SA HCO.PA | $3.37 3.68 USD |
+1.51
|
$76.78M 83.93M USD | $1.59K 1.73K USD | $3.34 3.65 USD | $3.38 3.69 USD | $76.78M 83.93M USD | 0.071 | $47 51.38 USD | |
| Otello Corporation ASA OTEC.OL | $10.95 1.05 USD |
+1.86
|
$867.9M 83.26M USD | $15.32K 1.47K USD | $10.9 1.05 USD | $11 1.06 USD | $867.9M 83.26M USD | 0 | -$1.92 -0.1 USD | |
| Thumzup Media TZUP | $8.44 — |
+2.93
|
$80.25M — | $252.68K — | $7.59 — | $8.98 — | $80.25M — | 0 | -$0.68 — | |
| Activation Group Holdings Limited 9919.HK | $0.8199 0.1 USD |
+1.23
|
$610.69M 78.08M USD | $150.5K 19.24K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $610.69M 78.08M USD | 6.83 | $0.12 0.02 USD | |
| GTN Limited GTN.AX | $0.5999 0.4 USD |
0
|
$114.64M 75.88M USD | $22.45K 14.86K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $114.64M 75.88M USD | 20.00 | $0.03 0.02 USD | |
| Marchex MCHX | $1.67 — |
0
|
$73.32M — | $27.87K — | $1.57 — | $1.7 — | $73.32M — | 0 | -$0.13 — | |
| ad pepper media International N.V. APM.DE | $3.04 3.32 USD |
0
|
$66.73M 72.95M USD | $7.44K 8.14K USD | $3.02 3.3 USD | $3.06 3.34 USD | $66.73M 72.95M USD | 152.00 | $0.02 0.02 USD | |
| Inuvo INUV | $0.4299 — |
-0.41
|
$62.48M — | $678.31K — | $0.4099 — | $0.44 — | $62.48M — | 0 | -$0.03 — | |
| UnUsUaL Limited 1D1.SI | $0.07 0.05 USD |
-7.69
|
$74.1M 55.54M USD | $120K 89.93K USD | $0.07 0.05 USD | $0.08 0.06 USD | $74.1M 55.54M USD | 0 | -$0.01 -0.007 USD | |
| EQ Inc. EQ.V | $1 0.74 USD |
-0.99
|
$69.59M 51.64M USD | $8.3K 6.16K USD | $0.9699 0.72 USD | $1.01 0.75 USD | $69.59M 51.64M USD | 0 | -$0.01 -0.007 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $103 0.0065 USD |
-0.96
|
$797.11B 50.94M USD | $46.74M 2.99K USD | $102 0.0065 USD | $106 0.0067 USD | $797.11B 50.94M USD | 228.88 | $0.45 0.00002 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $12.84 0.4 USD |
-1.31
|
$1.52B 47.72M USD | $1.26M 39.57K USD | $12.79 0.4 USD | $13.17 0.41 USD | $1.52B 47.72M USD | 6.14 | $2.09 0.07 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.1799 0.02 USD |
-1.09
|
$367.95M 47.05M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $367.95M 47.05M USD | 9.05 | $0.02 0.002 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Enero Group Limited EGG.AX | $0.67 0.44 USD |
-1.47
|
$61.7M 40.84M USD | $55.4K 36.67K USD | $0.67 0.44 USD | $0.68 0.45 USD | $61.7M 40.84M USD | 0 | -$0.36 -0.2 USD | |
| Kidoz KDOZF | $0.2999 — |
0
|
$39.39M — | $1K — | $0.25 — | $0.25 — | $39.39M — | 0 | $0 — | |
| AS Ekspress Grupp EEG1T.TL | $1.09 1.19 USD |
+2.35
|
$33.74M 36.88M USD | $3.41K 3.73K USD | $1.07 1.16 USD | $1.09 1.19 USD | $33.74M 36.88M USD | 12.11 | $0.09 0.1 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.92 0.58 USD |
-0.34
|
$357.84M 34.93M USD | $3.44K 335.88 USD | $5.82 0.57 USD | $5.94 0.58 USD | $357.84M 34.93M USD | 59.20 | $0.1 0.009 USD | |
| IMS S.A. IMS.WA | $3.87 0.98 USD |
-5.41
|
$135.81M 34.52M USD | $51.89K 13.19K USD | $3.76 0.96 USD | $4.06 1.03 USD | $135.81M 34.52M USD | 13.82 | $0.28 0.07 USD | |
| Fluent FLNT | $1.67 — |
+7.05
|
$34.47M — | $12.35K — | $1.54 — | $1.77 — | $34.47M — | 0 | -$1.74 — | |
| WiMi Hologram Cloud WIMI | $3.48 — |
+6.1
|
$34.18M — | $368.08K — | $3.32 — | $3.55 — | $34.18M — | 0.17 | $20.24 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||