$3.56T
Capitalisation boursière totale
$123.98B
Volume total
BTC 60.56%     ETH 9.24%
Prépondérance

Secteur : Services de communication Industrie : Agences de Publicité Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Publicis Groupe S.A.  PUBGY $27.03
-1.78
$27.72B $25.76K $26.99 $27.28 $27.72B 14.45 $1.87
Publicis Groupe S.A.  PUB.PA $96.86 105.88 USD
+1.4
$24.69B 26.98B USD $32.57K 35.6K USD $95.98 104.92 USD $97.04 106.08 USD $24.69B 26.98B USD 14.78 $6.55 7.16 USD
Publicis Groupe S.A.  0FQI.IL $96.53 105.52 USD
+0.67
$24.18B 26.43B USD $41 44.82 USD $95.98 104.92 USD $96.53 105.52 USD $24.18B 26.43B USD 18.74 $5.15 5.63 USD
Focus Media Information Technology Co., Ltd.  002027.SZ $7.56 1.05 USD
-0.79
$109.18B 15.18B USD $95.84M 13.33M USD $7.45 1.04 USD $7.63 1.06 USD $109.18B 15.18B USD 20.99 $0.36 0.05 USD
Omnicom  OMC $74.06
-0.26
$14.5B $3.37M $73.86 $74.78 $14.5B 10.11 $7.32
The Interpublic Group of Companies  IPG $24.33
-0.61
$9B $5.47M $24.29 $24.64 $9B 18.57 $1.31
WPP  WPP $40.12
-1.28
$8.78B $189.35K $40.1 $40.41 $8.78B 11.97 $3.35
Dentsu Group Inc.  DNTUY $21.55
-0.32
$5.61B $400 $21.53 $21.62 $5.61B 0 -$5.13
Dentsu Group Inc.  4324.T $3,119 21.05 USD
+0.03
$809.6B 5.47B USD $760.2K 5.13K USD $3,117 21.04 USD $3,157 21.31 USD $809.6B 5.47B USD 0 -$731.4 -4.9 USD
CyberAgent, Inc.  4751.T $1,464.5 9.89 USD
-0.75
$741.77B 5.01B USD $3M 20.23K USD $1,456.5 9.83 USD $1,481.5 10 USD $741.77B 5.01B USD 34.46 $42.49 0.29 USD
JCDecaux SE  0MGO.IL $15.27 16.69 USD
-0.1
$3.37B 3.69B USD $31 33.89 USD $15.27 16.69 USD $15.27 16.69 USD $3.37B 3.69B USD 18.62 $0.82 0.9 USD
JCDecaux SE  DEC.PA $15.22 16.64 USD
-0.46
$3.28B 3.58B USD $19.5K 21.32K USD $15.14 16.55 USD $15.34 16.77 USD $3.28B 3.58B USD 12.57 $1.21 1.32 USD
Leo Group Co., Ltd.  002131.SZ $3.74 0.52 USD
+0.54
$25.33B 3.52B USD $351.7M 48.9M USD $3.63 0.5 USD $3.78 0.53 USD $25.33B 3.52B USD 187.00 $0.02 0.002 USD
Ströer SE & Co. KGaA  SAX.DE $51.2 55.97 USD
-0.19
$2.86B 3.13B USD $1.28K 1.4K USD $51.2 55.97 USD $51.8 56.62 USD $2.86B 3.13B USD 20.64 $2.48 2.71 USD
Ströer SE & Co. KGaA  0MYZ.IL $51.4 56.19 USD
-0.1
$2.86B 3.12B USD $0 0 USD $51.4 56.19 USD $51.4 56.19 USD $2.86B 3.12B USD 25.32 $2.03 2.22 USD
BLUEFOCUS  300058.SZ $8.51 1.18 USD
+3.4
$21.5B 2.99B USD $87.33M 12.14M USD $8.23 1.14 USD $8.53 1.19 USD $21.5B 2.99B USD 0 -$0.11 -0.01 USD
Magnite  MGNI $16.48
+2.36
$2.33B $1.79M $15.99 $16.49 $2.33B 74.90 $0.22
Zhewen Interactive Group Co., Ltd.  600986.SS $8.91 1.24 USD
+3.01
$13.25B 1.84B USD $152.68M 21.23M USD $8.48 1.18 USD $9.13 1.27 USD $13.25B 1.84B USD 55.68 $0.16 0.02 USD
Guangdong Advertising Group Co.,Ltd  002400.SZ $7.45 1.04 USD
+2.48
$12.99B 1.81B USD $49.51M 6.88M USD $7.25 1.01 USD $7.46 1.04 USD $12.99B 1.81B USD 124.16 $0.06 0.008 USD
Arabian Contracting Services Company  4071.SR $111 29.61 USD
+1.83
$6.1B 1.63B USD $26.2K 6.99K USD $108.8 29.02 USD $111.2 29.67 USD $6.1B 1.63B USD 27.88 $3.98 1.06 USD
Genimous Technology Co., Ltd.  000676.SZ $8.57 1.19 USD
+5.15
$10.84B 1.51B USD $78.58M 10.93M USD $8.02 1.12 USD $8.63 1.2 USD $10.84B 1.51B USD 53.56 $0.16 0.02 USD
NanJi E-Commerce Co., LTD  002127.SZ $4.31 0.6 USD
-0.23
$10.58B 1.47B USD $77.33M 10.75M USD $4.17 0.58 USD $4.39 0.61 USD $10.58B 1.47B USD 0 -$0.13 -0.01 USD
RUOYUCHEN  003010.SZ $64.02 8.9 USD
-2.44
$10.5B 1.46B USD $5.63M 782.62K USD $63 8.76 USD $66.02 9.18 USD $10.5B 1.46B USD 88.91 $0.72 0.1 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $7.16 1 USD
+1.42
$10.15B 1.41B USD $17.23M 2.4M USD $7.04 0.98 USD $7.19 1 USD $10.15B 1.41B USD 143.19 $0.05 0.006 USD
Criteo  CRTO $25.52
-0.16
$1.36B $1.11M $25.17 $26.04 $1.36B 10.45 $2.44
Ziff Davis  ZD $31.83
-0.84
$1.34B $569.35K $31.83 $32.4 $1.34B 18.18 $1.75
Integral Ad Science Holding  IAS $8
+0.5
$1.32B $653.03K $7.92 $8.04 $1.32B 27.58 $0.29
Stagwell  STGW $4.86
-2.02
$1.3B $1.22M $4.83 $4.98 $1.3B 0 -$0.01
Inmyshow Digital Technology(Group)Co.,Ltd.  600556.SS $4.96 0.69 USD
+5.08
$8.97B 1.25B USD $82.05M 11.41M USD $4.7 0.65 USD $5.07 0.7 USD $8.97B 1.25B USD 165.33 $0.03 0.004 USD
MOBVISTA  1860.HK $6.09 0.78 USD
-1.62
$9.25B 1.18B USD $39.62M 5.07M USD $6.06 0.77 USD $6.35 0.81 USD $9.25B 1.18B USD 76.12 $0.08 0.01 USD
Cimpress  CMPR $42.92
-2.19
$1.07B $179.14K $42.77 $43.86 $1.07B 7.36 $5.83
Eletromidia S.A.  ELMD3.SA $31.8 6.45 USD
+0.95
$4.57B 926.27M USD $0 0 USD $0 0 USD $0 0 USD $4.57B 926.27M USD 40.76 $0.78 0.16 USD
Emerald Holding  EEX $4.63
-1.49
$920.72M $55.78K $4.61 $4.73 $920.72M 463.00 $0.01
Foshan Yowant Technology Co.,Ltd  002291.SZ $6.79 0.94 USD
+3.35
$6.41B 891.34M USD $98.81M 13.74M USD $6.51 0.91 USD $6.89 0.96 USD $6.41B 891.34M USD 0 -$1.09 -0.1 USD
QuinStreet  QNST $15.35
+0.79
$874.21M $358.72K $15.04 $15.42 $874.21M 0 -$0.01
Shanghai Fengyuzhu Culture Technology Co., Ltd.  603466.SS $10.45 1.45 USD
+4.92
$6.22B 864.23M USD $26.87M 3.74M USD $9.89 1.38 USD $10.69 1.49 USD $6.22B 864.23M USD 0 -$0.15 -0.02 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $53.99 7.51 USD
+1.54
$5.94B 825.54M USD $3.01M 418.53K USD $52.51 7.3 USD $54.45 7.57 USD $5.94B 825.54M USD 0 -$0.4 -0.05 USD
Three's Company Media Group Co., Ltd.  605168.SS $27.71 3.85 USD
+3.24
$5.84B 812.26M USD $2.51M 349.23K USD $26.85 3.73 USD $27.82 3.87 USD $5.84B 812.26M USD 40.75 $0.68 0.09 USD
Dlg Exhibitions & Events Corporation Limited  600826.SS $7.71 1.07 USD
+1.85
$5.67B 788.51M USD $6.1M 847.86K USD $7.56 1.05 USD $7.74 1.08 USD $5.67B 788.51M USD 16.40 $0.47 0.07 USD
FS HOLDINGS  300071.SZ $5.07 0.7 USD
+4.75
$4.89B 679.49M USD $79.39M 11.04M USD $4.72 0.66 USD $5.24 0.73 USD $4.89B 679.49M USD 0 -$0.15 -0.02 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $11.05 1.54 USD
+2.13
$4.69B 651.84M USD $9.1M 1.27M USD $10.74 1.49 USD $11.12 1.55 USD $4.69B 651.84M USD 368.33 $0.03 0.004 USD
Plan B Media Public Company Limited  PLANB.BK $5.25 0.15 USD
0
$22.65B 637.35M USD $13.83M 389.11K USD $5.15 0.14 USD $5.5 0.15 USD $22.65B 637.35M USD 21.87 $0.24 0.006 USD
YUANLONG YATO  002878.SZ $17.41 2.42 USD
+9.98
$4.56B 634.19M USD $35.02M 4.87M USD $15.51 2.16 USD $17.41 2.42 USD $4.56B 634.19M USD 0 -$0.73 -0.1 USD
Deluxe  DLX $14.13
-2.42
$631.86M $336.62K $14.05 $14.57 $631.86M 11.30 $1.25
Inly Media Co., Ltd.  603598.SS $16.38 2.28 USD
+3.02
$4.4B 611.43M USD $7.73M 1.07M USD $15.83 2.2 USD $16.39 2.28 USD $4.4B 611.43M USD 0 -$0.07 -0.009 USD
oOh!media Limited  OML.AX $1.7 1.12 USD
+0.3
$913.23M 604.43M USD $1.98M 1.31M USD $1.69 1.12 USD $1.73 1.15 USD $913.23M 604.43M USD 24.21 $0.07 0.05 USD
Clear Channel Outdoor  CCO $1.06
-1.85
$526.52M $1.59M $1.04 $1.09 $526.52M 0 -$0.23
National CineMedia  NCMI $5.34
-1.93
$503.11M $446.8K $5.3 $5.41 $503.11M 0 -$0.19
Cairo Communication S.p.A.  CAI.MI $3.22 3.51 USD
-0.16
$456.3M 498.8M USD $16.64K 18.19K USD $3.2 3.5 USD $3.24 3.54 USD $456.3M 498.8M USD 9.45 $0.34 0.37 USD
Hylink Digital Solutions Co.,Ltd  603825.SS $13.66 1.9 USD
+2.17
$3.46B 481.17M USD $21.9M 3.04M USD $12.9 1.79 USD $13.8 1.92 USD $3.46B 481.17M USD 0 -$2.19 -0.3 USD
WORLD ONLINE  002995.SZ $19.45 2.7 USD
+10.01
$3.45B 479.91M USD $13.38M 1.86M USD $17.65 2.45 USD $19.45 2.7 USD $3.45B 479.91M USD 0 -$0.42 -0.05 USD
Cairo Communication S.p.A.  0N7I.IL $3.26 3.56 USD
+0.39
$437.86M 478.64M USD $1.41K 1.54K USD $3.26 3.56 USD $3.26 3.56 USD $437.86M 478.64M USD 12.06 $0.27 0.3 USD
Boston Omaha  BOC $14.96
-0.2
$470.54M $114.13K $14.77 $15.03 $470.54M 498.66 $0.03
Simei Media Co.,Ltd.  002712.SZ $5.6 0.78 USD
+2.75
$3.05B 423.8M USD $11.29M 1.57M USD $5.42 0.75 USD $5.61 0.78 USD $3.05B 423.8M USD 0 -$0.08 -0.01 USD
Xunlei  XNET $6.57
+9.87
$409.78M $1.63M $5.84 $6.63 $409.78M 0 -$0.05
Advantage  ADV $1.24
-3.13
$402.15M $283.06K $1.24 $1.31 $402.15M 0 -$1.19
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $15.93 2.21 USD
+1.85
$2.76B 384M USD $4.76M 661.24K USD $15.59 2.17 USD $15.99 2.22 USD $2.76B 384M USD 106.20 $0.15 0.02 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $14.35 2 USD
+3.24
$2.59B 360.05M USD $6.35M 883.11K USD $13.81 1.92 USD $14.4 2 USD $2.59B 360.05M USD 0 -$0.09 -0.01 USD
Italian Exhibition Group S.p.A.  IEG.MI $9.58 10.47 USD
0
$292.62M 319.87M USD $5.75K 6.29K USD $9.44 10.32 USD $9.58 10.47 USD $292.62M 319.87M USD 9.77 $0.98 1.07 USD
UTS Marketing Solutions Holdings Limited  6113.HK $5.18 0.66 USD
+1.57
$2.07B 264.93M USD $118K 15.09K USD $5.01 0.64 USD $5.18 0.66 USD $2.07B 264.93M USD 86.33 $0.06 0.007 USD
IVE Group Limited  IGL.AX $2.57 1.7 USD
0
$398.06M 263.46M USD $114.99K 76.11K USD $2.56 1.69 USD $2.62 1.73 USD $398.06M 263.46M USD 9.51 $0.27 0.18 USD
*ST KEXIN  600234.SS $7.1 0.99 USD
+2.01
$1.86B 259.16M USD $5.79M 805.7K USD $6.86 0.95 USD $7.23 1.01 USD $1.86B 259.16M USD 37.36 $0.19 0.03 USD
Qian Xun Technology Limited  1640.HK $3.58 0.46 USD
+7.83
$2B 256.34M USD $396K 50.63K USD $3.3 0.42 USD $3.58 0.46 USD $2B 256.34M USD 0 -$0.28 -0.03 USD
Uju Holding Limited  1948.HK $3.2 0.41 USD
+6.67
$1.92B 245.5M USD $964K 123.26K USD $2.94 0.38 USD $3.35 0.43 USD $1.92B 245.5M USD 18.82 $0.17 0.02 USD
S4 Capital  SCPPF $0.38
0
$242.61M $3K $0.3599 $0.3599 $242.61M 0 -$0.62
Propel Media  PROM $0.9499
0
$237.51M $25K $0.9499 $0.9499 $237.51M 2.06 $0.46
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.  603729.SS $16.11 2.24 USD
+2.03
$1.5B 209.08M USD $2.83M 394.13K USD $15.69 2.18 USD $16.13 2.24 USD $1.5B 209.08M USD 73.22 $0.22 0.03 USD
Fujian Zitian Media Technology Co., Ltd.  300280.SZ $8.74 1.22 USD
0
$1.42B 196.95M USD $35M 4.87M USD $8.33 1.16 USD $8.85 1.23 USD $1.42B 196.95M USD 0 -$8.68 -1.2 USD
WANKA ONLINE  1762.HK $0.8299 0.11 USD
+15.28
$1.45B 185.63M USD $35.75M 4.57M USD $0.7199 0.09 USD $0.8399 0.11 USD $1.45B 185.63M USD 0 $0 0 USD
Entravision Communications  EVC $2
0
$181.95M $163.54K $1.97 $2.02 $181.95M 0 -$1.23
Tihama for Advertising, Public Relations and Marketing Company  4070.SR $15.22 4.06 USD
+1.2
$608.8M 162.41M USD $2.63K 701.61 USD $15.06 4.02 USD $15.26 4.07 USD $608.8M 162.41M USD 0 -$0.76 -0.2 USD
SinoMedia Holding Limited  0623.HK $2.7 0.35 USD
-1.82
$1.27B 161.84M USD $734K 93.85K USD $2.66 0.34 USD $2.76 0.35 USD $1.27B 161.84M USD 10.80 $0.25 0.03 USD
Travelzoo  TZOO $13.41
+3
$148.79M $71.38K $12.95 $13.53 $148.79M 13.27 $1.01
MCH Group AG  MCHN.SW $4 4.55 USD
+8.11
$123.66M 140.7M USD $40.11K 45.64K USD $3.7 4.21 USD $4 4.55 USD $123.66M 140.7M USD 40.00 $0.1 0.11 USD
Townsquare Media  TSQ $6.79
-0.29
$111.03M $193.85K $6.63 $6.82 $111.03M 0 -$1
Reworld Media Société Anonyme  ALREW.PA $1.65 1.8 USD
-0.36
$97.59M 106.68M USD $5.94K 6.49K USD $1.64 1.79 USD $1.68 1.83 USD $97.59M 106.68M USD 3.04 $0.54 0.59 USD
Solocal Group S.A.  LOCAL.PA $2.75 3.01 USD
+1.85
$93.82M 102.56M USD $163 178.18 USD $2.75 3.01 USD $2.75 3.01 USD $93.82M 102.56M USD 0.34 $7.9 8.64 USD
Cardlytics  CDLX $1.88
+0.53
$98.7M $449.5K $1.81 $1.9 $98.7M 0 -$3.61
Vertoz Limited  VERTOZ.NS $9.54 0.12 USD
+1.92
$8.13B 98.37M USD $760K 9.19K USD $9.54 0.12 USD $9.54 0.12 USD $8.13B 98.37M USD 0 -$7.57 -0.09 USD
Fullerton Technology Co., Ltd.  6136.TW $24.05 0.76 USD
+0.21
$2.78B 88.29M USD $201.12K 6.39K USD $24 0.76 USD $24.15 0.77 USD $2.78B 88.29M USD 27.02 $0.89 0.03 USD
High Co. SA  HCO.PA $3.36 3.67 USD
+0.3
$76.55M 83.68M USD $186 203.32 USD $3.36 3.67 USD $3.38 3.69 USD $76.55M 83.68M USD 0.071 $47 51.38 USD
Otello Corporation ASA  OTEC.OL $10.75 1.03 USD
0
$852.05M 81.73M USD $156.99K 15.06K USD $10.75 1.03 USD $11 1.06 USD $852.05M 81.73M USD 0 -$1.92 -0.1 USD
Thumzup Media  TZUP $8.48
+0.47
$80.63M $153.58K $8.41 $9.16 $80.63M 0 -$0.68
Activation Group Holdings Limited  9919.HK $0.81 0.1 USD
-1.22
$603.24M 77.13M USD $340K 43.47K USD $0.8 0.1 USD $0.81 0.1 USD $603.24M 77.13M USD 6.75 $0.12 0.02 USD
GTN Limited  GTN.AX $0.5999 0.4 USD
0
$114.64M 75.88M USD $1 0.66 USD $0.5999 0.4 USD $0.5999 0.4 USD $114.64M 75.88M USD 20.00 $0.03 0.02 USD
Marchex  MCHX $1.7
+1.8
$74.63M $1.32K $1.62 $1.74 $74.63M 0 -$0.13
ad pepper media International N.V.  APM.DE $3.1 3.39 USD
0
$68.05M 74.39M USD $4K 4.37K USD $3.1 3.39 USD $3.16 3.45 USD $68.05M 74.39M USD 155.00 $0.02 0.02 USD
Inuvo  INUV $0.44
+2.38
$63.96M $381.32K $0.4299 $0.46 $63.96M 0 -$0.03
UnUsUaL Limited  1D1.SI $0.07 0.05 USD
0
$74.1M 55.54M USD $410.9K 307.95K USD $0.07 0.05 USD $0.07 0.05 USD $74.1M 55.54M USD 0 -$0.01 -0.007 USD
PT Era Media Sejahtera Tbk  DOOH.JK $102 0.0065 USD
-1.92
$789.37B 50.44M USD $48.24M 3.08K USD $102 0.0065 USD $106 0.0067 USD $789.37B 50.44M USD 226.66 $0.45 0.00002 USD
EQ Inc.  EQ.V $0.9699 0.72 USD
-3
$67.51M 50.09M USD $7.5K 5.57K USD $0.9699 0.72 USD $1.01 0.75 USD $67.51M 50.09M USD 0 -$0.01 -0.007 USD
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.  PCILT.IS $12.55 0.39 USD
+0.08
$1.54B 48.39M USD $425.19K 13.35K USD $12.51 0.39 USD $12.72 0.4 USD $1.54B 48.39M USD 6.00 $2.09 0.07 USD
Sinco Pharmaceuticals Holdings Limited  6833.HK $0.1799 0.02 USD
+1.66
$374.05M 47.83M USD $376K 48.08K USD $0.1799 0.02 USD $0.1799 0.02 USD $374.05M 47.83M USD 9.19 $0.02 0.002 USD
Netjoy Holdings Limited  2131.HK $0.46 0.06 USD
-2.15
$362.02M 46.29M USD $444K 56.77K USD $0.45 0.06 USD $0.4699 0.06 USD $362.02M 46.29M USD 0 $0 0 USD
Enero Group Limited  EGG.AX $0.6899 0.46 USD
+2.99
$62.61M 41.44M USD $164.78K 109.06K USD $0.67 0.44 USD $0.7099 0.47 USD $62.61M 41.44M USD 0 -$0.36 -0.2 USD
Kidoz  KDOZF $0.2999
0
$39.39M $1K $0.25 $0.25 $39.39M 0 $0
AS Ekspress Grupp  EEG1T.TL $1.09 1.19 USD
+2.35
$33.74M 36.88M USD $6.33K 6.92K USD $1.07 1.16 USD $1.1 1.2 USD $33.74M 36.88M USD 12.11 $0.09 0.1 USD
Fluent  FLNT $1.75
+4.49
$36.02M $30.78K $1.62 $1.75 $36.02M 0 -$1.74
WiMi Hologram Cloud  WIMI $3.66
+5.17
$35.94M $921.23K $3.24 $3.82 $35.94M 0.18 $20.24
TradeDoubler AB (publ)  TRAD.ST $5.88 0.57 USD
-1.01
$355.42M 34.69M USD $16.73K 1.63K USD $5.82 0.57 USD $6.02 0.59 USD $355.42M 34.69M USD 58.79 $0.1 0.009 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici