Secteur : Services de communication Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services de communication (394)
Agences de Publicité (394)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AppLovin
APP
US
|
$395.51 — |
-3.53
|
$131.04B — | $5.45M — | $383.34 — | $408.65 — | $131.04B — | 27.60 | $14.33 — |
|
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€104.20 120.28 USD |
+1.07
|
€26.10B 30.13B USD | €6.99K 0 USD | €0.00 0 USD | €0.00 0 USD | €26.10B 30.13B USD | 20.23 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€103.95 119.99 USD |
+0.68
|
€25.96B 29.96B USD | €387.16K 446.91K USD | €103.00 118.9 USD | €104.50 120.63 USD | €25.96B 29.96B USD | 16.19 | €6.42 7.41 USD | ||
Publicis Groupe
PUBGY
US
|
$29.14 — |
+0.55
|
$29.11B — | $8.56K — | $28.99 — | $29.20 — | $29.11B — | 15.58 | $1.87 — |
|
|
Omnicom
OMC
US
|
$88.84 — |
+0.38
|
$25.32B — | $2.97M — | $87.03 — | $89.29 — | $25.32B — | 89.73 | $0.99 — |
|
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.52 0.81 USD |
-2.13
|
CN¥79.72B 11.76B USD | CN¥88.44M 13.05M USD | CN¥5.51 0.81 USD | CN¥5.66 0.84 USD | CN¥79.72B 11.76B USD | 25.09 | CN¥0.22 0.03 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€13.73 15.85 USD |
+3.08
|
€6.49B 7.49B USD | €47.75K 55.12K USD | €12.32 14.22 USD | €13.90 16.05 USD | €6.49B 7.49B USD | 23.27 | €0.59 0.68 USD | ||
Trade Desk
TTD
US
|
$15.42 — |
+3.28
|
$7.29B — | $64.92M — | $14.30 — | $15.80 — | $7.29B — | 17.93 | $0.86 — |
|
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.20 1.95 USD |
-1.2
|
CN¥47.39B 6.99B USD | CN¥137.69M 20.32M USD | CN¥12.98 1.92 USD | CN¥13.25 1.95 USD | CN¥47.39B 6.99B USD | 146.66 | CN¥0.09 0.01 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€27.31 31.52 USD |
+1.37
|
€6.03B 6.96B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €6.03B 6.96B USD | 33.30 | €0.82 0.95 USD | ||
JCDecaux SE
DEC.PA
FR
|
€27.56 31.81 USD |
+2.15
|
€5.86B 6.77B USD | €95.02K 109.68K USD | €27.00 31.17 USD | €27.56 31.81 USD | €5.86B 6.77B USD | 18.01 | €1.53 1.77 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,853 23.76 USD |
-1.46
|
¥1T 6.17B USD | ¥815K 5.03K USD | ¥3,836 23.65 USD | ¥3,909 24.1 USD | ¥1T 6.17B USD | 0 | -¥801 -4.9 USD | ||
WPP
WPP
US
|
$28.01 — |
+0.83
|
$6.04B — | $269.03K — | $27.59 — | $28.14 — | $6.04B — | 0 | -$1.50 — |
|
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.23 0.62 USD |
-2.08
|
CN¥28.64B 4.23B USD | CN¥202.41M 29.87M USD | CN¥4.19 0.62 USD | CN¥4.29 0.63 USD | CN¥28.64B 4.23B USD | 0 | -CN¥0.14 -0.02 USD | ||
Magnite
MGNI
US
|
$28.52 — |
-1.79
|
$4.09B — | $2.77M — | $28.41 — | $29.20 — | $4.09B — | 23.76 | $1.20 — |
|
|
CyberAgent, Inc.
4751.T
JP
|
¥1,296 7.99 USD |
-1.78
|
¥657B 4.05B USD | ¥2M 12.07K USD | ¥1,288 7.94 USD | ¥1,326 8.18 USD | ¥657B 4.05B USD | 16.03 | ¥81 0.5 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,318 8.12 USD |
-3.65
|
¥473B 2.92B USD | ¥459K 2.83K USD | ¥1,314 8.1 USD | ¥1,374 8.47 USD | ¥473B 2.92B USD | 28.46 | ¥46 0.29 USD | ||
Stagwell
STGW
US
|
$11.28 — |
-1.91
|
$2.80B — | $1.93M — | $11.11 — | $11.48 — | $2.80B — | 376.00 | $0.03 — |
|
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€39.35 45.42 USD |
+0.69
|
€2.19B 2.53B USD | €18.00 20.78 USD | €0.00 0 USD | €0.00 0 USD | €2.19B 2.53B USD | 19.38 | €2.03 2.34 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€39.14 45.18 USD |
+0.98
|
€2.18B 2.52B USD | €48.53K 56.02K USD | €38.76 44.74 USD | €39.46 45.55 USD | €2.18B 2.52B USD | 17.79 | €2.20 2.54 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$10.87 1.39 USD |
+1.4
|
HK$18.01B 2.3B USD | HK$6.98M 892.1K USD | HK$10.36 1.32 USD | HK$10.88 1.39 USD | HK$18.01B 2.3B USD | 30.19 | HK$0.36 0.05 USD | ||
DoubleVerify
DV
US
|
$13.57 — |
+0.07
|
$2.12B — | $3.45M — | $13.54 — | $13.57 — | $2.12B — | 34.79 | $0.39 — |
|
|
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — |
|
|
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.68 0.99 USD |
+0.6
|
CN¥11.65B 1.72B USD | CN¥48.60M 7.17M USD | CN¥6.53 0.96 USD | CN¥6.71 0.99 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.73 1.14 USD |
-0.51
|
CN¥11.50B 1.7B USD | CN¥60.57M 8.94M USD | CN¥7.57 1.12 USD | CN¥7.79 1.15 USD | CN¥11.50B 1.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
Ziff Davis
ZD
US
|
$51.14 — |
+1.15
|
$1.69B — | $498.82K — | $49.80 — | $51.36 — | $1.69B — | 0 | -$2.25 — |
|
|
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥16.86 2.49 USD |
+9.98
|
CN¥10.03B 1.48B USD | CN¥118.33M 17.46M USD | CN¥15.40 2.27 USD | CN¥16.86 2.49 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.01 -0.001 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥5.49 0.81 USD |
+6.19
|
CN¥9.92B 1.46B USD | CN¥256.57M 37.86M USD | CN¥5.01 0.74 USD | CN¥5.69 0.84 USD | CN¥9.92B 1.46B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.98 1.03 USD |
+1.01
|
CN¥9.89B 1.46B USD | CN¥18.13M 2.67M USD | CN¥6.80 1 USD | CN¥7.03 1.04 USD | CN¥9.89B 1.46B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥44.70 6.6 USD |
+7.76
|
CN¥9.42B 1.39B USD | CN¥4.79M 706.07K USD | CN¥40.71 6.01 USD | CN¥45.52 6.72 USD | CN¥9.42B 1.39B USD | 61.23 | CN¥0.73 0.11 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥7.03 1.04 USD |
-0.42
|
CN¥8.86B 1.31B USD | CN¥31.79M 4.69M USD | CN¥6.92 1.02 USD | CN¥7.05 1.04 USD | CN¥8.86B 1.31B USD | 31.95 | CN¥0.22 0.03 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥28.43 4.19 USD |
0
|
CN¥8.84B 1.3B USD | CN¥3.28M 483.3K USD | CN¥27.95 4.12 USD | CN¥28.77 4.24 USD | CN¥8.84B 1.3B USD | 28.14 | CN¥1.01 0.15 USD | ||
Clear Channel Outdoor Holdings Inc
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — |
|
|
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.80 0.25 USD |
-0.56
|
THB 40.48B 1.14B USD | THB 3.04M 85.61K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 40.48B 1.14B USD | 35.20 | THB 0.25 0.007 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.98 0.44 USD |
0
|
CN¥7.32B 1.08B USD | CN¥20.05M 2.96M USD | CN¥2.92 0.43 USD | CN¥2.99 0.44 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.11 -0.01 USD | ||
QuinStreet
QNST
US
|
$18.65 — |
-2.05
|
$1.07B — | $844.29K — | $18.44 — | $19.37 — | $1.07B — | 11.72 | $1.59 — |
|
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.76 1.29 USD |
+0.46
|
CN¥6.34B 936.02M USD | CN¥5.15M 759.31K USD | CN¥8.65 1.28 USD | CN¥8.81 1.3 USD | CN¥6.34B 936.02M USD | 20.85 | CN¥0.42 0.06 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥22.63 3.34 USD |
-4.47
|
CN¥6.11B 902.24M USD | CN¥32.29M 4.76M USD | CN¥22.10 3.26 USD | CN¥23.26 3.43 USD | CN¥6.11B 902.24M USD | 323.28 | CN¥0.07 0.01 USD | ||
Criteo
CRTO
US
|
$17.14 — |
+3.19
|
$843.54M — | $880.77K — | $16.43 — | $17.88 — | $843.54M — | 12.42 | $1.38 — |
|
|
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥6.16 0.91 USD |
+3.88
|
CN¥5.72B 843.24M USD | CN¥95.42M 14.08M USD | CN¥5.89 0.87 USD | CN¥6.46 0.95 USD | CN¥5.72B 843.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
Entravision Communications
EVC
US
|
$9.11 — |
-2.04
|
$840.75M — | $1.60M — | $9.00 — | $9.40 — | $840.75M — | 29.38 | $0.31 — |
|
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 75.00 0.0047 USD |
0
|
IDR 12.76T 815.11M USD | IDR 85.56M 5.47K USD | IDR 71.00 0.0045 USD | IDR 76.00 0.0048 USD | IDR 12.76T 815.11M USD | 0 | -IDR 1.01 -0.00006 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥29.58 4.36 USD |
+2.96
|
CN¥4.86B 716.53M USD | CN¥8.95M 1.32M USD | CN¥28.10 4.15 USD | CN¥30.58 4.51 USD | CN¥4.86B 716.53M USD | 0 | -CN¥0.59 -0.08 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 47.60 12.7 USD |
+2.1
|
SAR 2.62B 698.41M USD | SAR 287.26K 76.63K USD | SAR 46.86 12.5 USD | SAR 48.38 12.91 USD | SAR 2.62B 698.41M USD | 30.12 | SAR 1.58 0.42 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥16.74 2.47 USD |
+1.21
|
CN¥4.39B 648.41M USD | CN¥515.60K 76.08K USD | CN¥16.36 2.41 USD | CN¥16.86 2.49 USD | CN¥4.39B 648.41M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.45 0.66 USD |
+3.25
|
CN¥4.29B 632.87M USD | CN¥130.74M 19.29M USD | CN¥4.26 0.63 USD | CN¥4.52 0.67 USD | CN¥4.29B 632.87M USD | 0 | -CN¥0.09 -0.01 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.16 USD |
-0.18
|
A$880.53M 615.11M USD | A$1.06M 741.46K USD | A$1.67 1.16 USD | A$1.67 1.17 USD | A$880.53M 615.11M USD | 33.34 | A$0.05 0.03 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥15.00 2.21 USD |
-2.09
|
CN¥3.93B 579.84M USD | CN¥14.00M 2.07M USD | CN¥14.77 2.18 USD | CN¥15.15 2.24 USD | CN¥3.93B 579.84M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.67 1.28 USD |
+1.17
|
CN¥3.68B 542.96M USD | CN¥6.21M 916.21K USD | CN¥8.45 1.25 USD | CN¥8.73 1.29 USD | CN¥3.68B 542.96M USD | 173.40 | CN¥0.05 0.007 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥20.40 3.01 USD |
-1.35
|
CN¥3.62B 534.13M USD | CN¥25.02M 3.69M USD | CN¥19.90 2.94 USD | CN¥21.50 3.17 USD | CN¥3.62B 534.13M USD | 0 | -CN¥0.56 -0.08 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.90 17.2 USD |
+4.2
|
€455.11M 525.35M USD | €25.02K 28.88K USD | €14.40 16.62 USD | €15.25 17.6 USD | €455.11M 525.35M USD | 14.05 | €1.06 1.22 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥6.03 0.89 USD |
-2.9
|
CN¥3.28B 484.25M USD | CN¥65.91M 9.72M USD | CN¥5.89 0.87 USD | CN¥6.13 0.9 USD | CN¥3.28B 484.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
Advantage
ADV
US
|
$32.29 — |
-2.56
|
$412.31M — | $104.31K — | $31.91 — | $34.99 — | $412.31M — | 0 | -$24.28 — |
|
|
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥15.28 2.25 USD |
+0.39
|
CN¥2.65B 390.86M USD | CN¥5.07M 747.94K USD | CN¥14.84 2.19 USD | CN¥15.38 2.27 USD | CN¥2.65B 390.86M USD | 169.77 | CN¥0.09 0.01 USD | ||
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$378.88M — | $3.90K — | $0.69 — | $0.69 — | $378.88M — | 0 | -$0.01 — |
|
|
Perion Network
PERI
US
|
$11.39 — |
-0.09
|
$369.74M — | $435.56K — | $11.39 — | $11.40 — | $369.74M — | 0 | -$0.36 — |
|
|
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥13.23 1.95 USD |
+1.53
|
CN¥2.42B 357.2M USD | CN¥9.83M 1.45M USD | CN¥12.78 1.89 USD | CN¥13.32 1.97 USD | CN¥2.42B 357.2M USD | 0 | -CN¥0.55 -0.08 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.15 0.27 USD |
-0.23
|
HK$2.75B 351.13M USD | HK$48.00K 6.14K USD | HK$2.15 0.27 USD | HK$2.18 0.28 USD | HK$2.75B 351.13M USD | 6.14 | HK$0.35 0.04 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.54 8.2 USD |
-2.39
|
CHF 202.33M 253.77M USD | CHF 1.25K 1.56K USD | CHF 6.54 8.2 USD | CHF 6.66 8.35 USD | CHF 202.33M 253.77M USD | 6.16 | CHF 1.06 1.33 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.76 1 USD |
-0.15
|
CN¥1.71B 252.68M USD | CN¥676.70K 99.85K USD | CN¥6.74 0.99 USD | CN¥6.82 1.01 USD | CN¥1.71B 252.68M USD | 0 | -CN¥2.25 -0.3 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.29 1.6 USD |
0
|
A$351.09M 245.26M USD | A$394.49K 275.58K USD | A$2.28 1.59 USD | A$2.36 1.65 USD | A$351.09M 245.26M USD | 9.54 | A$0.24 0.17 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.40 0.11 USD |
+2.84
|
₹18.97B 229.56M USD | ₹2.30M 27.88K USD | ₹9.26 0.11 USD | ₹9.43 0.11 USD | ₹18.97B 229.56M USD | 1.87 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.35 0.11 USD |
+2.19
|
₹18.87B 228.33M USD | ₹227.57K 2.75K USD | ₹9.25 0.11 USD | ₹9.43 0.11 USD | ₹18.87B 228.33M USD | 1.86 | ₹5.02 0.06 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.68 0.09 USD |
+3.82
|
HK$1.32B 168.55M USD | HK$2.28M 292.04K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$1.32B 168.55M USD | 17.00 | HK$0.04 0.005 USD | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.98 1.77 USD |
+0.34
|
CN¥1.10B 162.91M USD | CN¥497.04K 73.34K USD | CN¥11.88 1.75 USD | CN¥11.99 1.77 USD | CN¥1.10B 162.91M USD | 0 | -CN¥0.33 -0.04 USD | ||
Duiba Group Limited
1753.HK
HK
|
HK$1.18 0.15 USD |
+3.07
|
HK$1.27B 161.78M USD | HK$7.93M 1.01M USD | HK$1.08 0.14 USD | HK$1.22 0.16 USD | HK$1.27B 161.78M USD | 0 | -HK$0.11 -0.01 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.76 4.34 USD |
+0.53
|
€134.85M 155.67M USD | €4.99K 5.76K USD | €3.73 4.31 USD | €3.78 4.36 USD | €134.85M 155.67M USD | 5.52 | €0.68 0.78 USD | ||
National CineMedia
NCMI
US
|
$1.62 — |
-2.41
|
$152.39M — | $827.19K — | $1.59 — | $1.68 — | $152.39M — | 0 | -$0.08 — |
|
|
Fluent
FLNT
US
|
$3.72 — |
+1.36
|
$117.58M — | $117.94K — | $3.61 — | $3.90 — | $117.58M — | 0 | -$0.75 — |
|
|
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.40 1.67 USD |
+0.69
|
NOK 1.17B 112.52M USD | NOK 71.94K 6.9K USD | NOK 17.28 1.66 USD | NOK 17.54 1.68 USD | NOK 1.17B 112.52M USD | 25.58 | NOK 0.68 0.07 USD | ||
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 28.88 0.91 USD |
-6.72
|
TRY 3.42B 107.34M USD | TRY 4.26M 133.87K USD | TRY 27.88 0.88 USD | TRY 30.04 0.94 USD | TRY 3.42B 107.34M USD | 6.41 | TRY 4.50 0.14 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 17.50 4.67 USD |
+1.21
|
SAR 400.97M 106.97M USD | SAR 70.83K 18.89K USD | SAR 17.29 4.61 USD | SAR 17.99 4.8 USD | SAR 400.97M 106.97M USD | 0 | -SAR 3.42 -0.9 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 216.00 0.01 USD |
+2.86
|
IDR 1.67T 106.82M USD | IDR 108.38M 6.93K USD | IDR 206.00 0.01 USD | IDR 220.00 0.01 USD | IDR 1.67T 106.82M USD | 20.76 | IDR 10.40 0.0006 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.80 0.23 USD |
+2.27
|
HK$821.15M 104.99M USD | HK$2.00K 255.73 USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$821.15M 104.99M USD | 2.09 | HK$0.86 0.11 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.45 0.81 USD |
-0.2
|
NT$2.93B 93.06M USD | NT$203.55K 6.28K USD | NT$25.00 0.79 USD | NT$25.60 0.81 USD | NT$2.93B 93.06M USD | 35.20 | NT$0.72 0.02 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$4.03 0.52 USD |
0
|
HK$681.88M 87.19M USD | HK$24.00K 3.07K USD | HK$4.03 0.52 USD | HK$4.04 0.52 USD | HK$681.88M 87.19M USD | 0 | -HK$0.15 -0.01 USD | ||
Most Kwai Chung Limited
1716.HK
HK
|
HK$2.40 0.31 USD |
-0.62
|
HK$648.00M 82.85M USD | HK$102.00K 13.04K USD | HK$2.37 0.3 USD | HK$2.42 0.31 USD | HK$648.00M 82.85M USD | 240.00 | HK$0.01 0.001 USD | ||
High Co. SA
HCO.PA
FR
|
€3.41 3.93 USD |
-1.59
|
€67.46M 77.87M USD | €21.66K 25K USD | €3.39 3.91 USD | €3.46 3.99 USD | €67.46M 77.87M USD | 0 | €0.00 0 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.70 0.09 USD |
+4.51
|
HK$516.71M 66.07M USD | HK$20.00K 2.56K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$516.71M 66.07M USD | 6.95 | HK$0.10 0.01 USD | ||
Marchex
MCHX
US
|
$1.40 — |
+7.69
|
$62.08M — | $38.44K — | $1.26 — | $1.44 — | $62.08M — | 0 | -$0.12 — |
|
|
|
BFB Health Limited
0205.HK
HK
|
HK$0.38 0.05 USD |
+1.33
|
HK$475.46M 60.79M USD | HK$40.00K 5.11K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$475.46M 60.79M USD | 0 | HK$0.00 0 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 71.00 0.0045 USD |
-1.39
|
IDR 939.13B 60.01M USD | IDR 56.60M 3.62K USD | IDR 70.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 939.13B 60.01M USD | 1.03 | IDR 68.79 0.004 USD | ||
EQ Inc.
EQ.V
CA
|
CA$0.95 0.7 USD |
-1.04
|
CA$66.11M 49.06M USD | CA$7.00K 5.19K USD | CA$0.95 0.7 USD | CA$0.96 0.71 USD | CA$66.11M 49.06M USD | 0 | -CA$0.02 -0.01 USD | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 200.12M 42.55M USD | MYR 0.00 0 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 200.12M 42.55M USD | 0 | -MYR 0.04 -0.008 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.50 8.66 USD |
-0.4
|
€34.74M 40.1M USD | €6.28K 7.25K USD | €7.38 8.52 USD | €7.65 8.83 USD | €34.74M 40.1M USD | 0 | -€0.03 -0.03 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.25 0.03 USD |
-2
|
HK$302.48M 38.68M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$302.48M 38.68M USD | 24.50 | HK$0.01 0.001 USD | ||
IZEA Worldwide
IZEA
US
|
$2.17 — |
-2.69
|
$37.55M — | $37.58K — | $2.16 — | $2.27 — | $37.55M — | 0 | -$0.14 — |
|
|
|
China Frontier Technology Group
1661.HK
HK
|
HK$1.52 0.19 USD |
+6.67
|
HK$289.25M 36.98M USD | HK$54.00K 6.9K USD | HK$1.51 0.19 USD | HK$1.52 0.19 USD | HK$289.25M 36.98M USD | 0 | -HK$0.07 -0.008 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$45.97M 32.11M USD | A$13.16K 9.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$45.97M 32.11M USD | 0 | A$0.00 0 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.14 0.02 USD |
-4.11
|
HK$242.77M 31.04M USD | HK$160.00K 20.46K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$242.77M 31.04M USD | 0 | -HK$0.03 -0.003 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 3.50 0.89 USD |
+1.45
|
PLN 120.64M 30.66M USD | PLN 20.42K 5.19K USD | PLN 3.35 0.85 USD | PLN 3.50 0.89 USD | PLN 120.64M 30.66M USD | 14.00 | PLN 0.25 0.06 USD | ||
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 1.05B 29.54M USD | THB 1.80K 19.7 USD | THB 1.75 0.05 USD | THB 1.75 0.05 USD | THB 1.05B 29.54M USD | 10.29 | THB 0.17 0.004 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.81 2.08 USD |
-0.55
|
€24.76M 28.58M USD | €14.00K 16.16K USD | €1.81 2.08 USD | €1.82 2.1 USD | €24.76M 28.58M USD | 12.03 | €0.15 0.17 USD | ||
Townsquare Media
TSQ
US
|
$1.56 — |
-10.86
|
$28.45M — | $236.05K — | $1.56 — | $1.75 — | $28.45M — | 0 | -$2.79 — |
|
|
|
PUC Berhad
0007.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 129.03M 27.44M USD | MYR 108.90K 23.16K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 129.03M 27.44M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.35 0.04 USD |
-2.82
|
HK$206.73M 26.43M USD | HK$152.00K 19.44K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$206.73M 26.43M USD | 0 | -HK$0.37 -0.04 USD | ||
|
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.41 0.05 USD |
+1.23
|
HK$197.60M 25.27M USD | HK$1.60M 203.94K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$197.60M 25.27M USD | 0 | -HK$0.10 -0.01 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.12 0.13 USD |
+3.57
|
€21.83M 25.2M USD | €60.00K 69.26K USD | €0.12 0.13 USD | €0.12 0.13 USD | €21.83M 25.2M USD | 0 | -€0.04 -0.04 USD | ||
Stran
SWAG
US
|
$1.28 — |
-3.03
|
$23.86M — | $14.92K — | $1.28 — | $1.31 — | $23.86M — | 0 | $0.00 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
