Secteur : Services de communication Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (71)
- Australie (6)
- L'Autriche (2)
- Brésil (3)
- Canada (4)
- Chine (26)
- France (18)
- Allemagne (76)
- Hong Kong (37)
- Inde (6)
- Indonésie (4)
- Italie (6)
- Japon (68)
- Malaisie (4)
- Mexique (1)
- Norvège (1)
- Pologne (3)
- Singapour (3)
- Corée du Sud (5)
- Espagne (2)
- Suriname (2)
- Suède (4)
- Suisse (2)
- Taïwan (2)
- Thaïlande (18)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (6)
- BSE (2)
- Dusseldorf (1)
- Frankfurt (67)
- HKSE (37)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (1)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NSE (4)
- NYSE (9)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (3)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (9)
- Thailand (18)
- Tokyo (66)
- TSXV (4)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
Services de communication (381)
- {{item.name}}
- Tous secteur
- Services de communication (381)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Publicis Groupe S.A. PUBGY | $25.59 — |
+0.08
|
$26.24B — | $9.71K — | $26.16 — | $26.41 — | $26.24B — | 12.66 | $2.02 — | ||
| Omnicom OMC | $80.48 — |
+0.29
|
$25.54B — | $3.91M — | $79.81 — | $81.17 — | $25.54B — | 11.87 | $6.78 — | ||
| Publicis Groupe S.A. 0FQI.IL | €89.67 98.02 USD |
+2.26
|
€22.46B 24.55B USD | €3.64M 3.97M USD | €0.00 0 USD | €0.00 0 USD | €22.46B 24.55B USD | 17.41 | €5.15 5.63 USD | ||
| Publicis Groupe S.A. PUB.PA | €89.44 97.77 USD |
+2.17
|
€22.43B 24.52B USD | €538.03K 588.14K USD | €87.90 96.09 USD | €90.92 99.39 USD | €22.43B 24.52B USD | 13.25 | €6.75 7.38 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.11 0.99 USD |
-0.42
|
CN¥102.68B 14.28B USD | CN¥36.34M 5.05M USD | CN¥7.09 0.99 USD | CN¥7.17 1 USD | CN¥102.68B 14.28B USD | 18.71 | CN¥0.38 0.05 USD | ||
| Dentsu Group Inc. DNTUY | $21.20 — |
+1.27
|
$6.30B — | $533.00 — | $20.95 — | $20.95 — | $6.30B — | 0 | -$6.72 — | ||
| Dentsu Group Inc. 4324.T | ¥3,356 22.65 USD |
+0.84
|
¥871B 5.88B USD | ¥486K 3.28K USD | ¥3,332 22.49 USD | ¥3,407 23 USD | ¥871B 5.88B USD | 0 | -¥1,039 -7.01 USD | ||
| WPP plc WPPGF | $4.52 — |
+2.23
|
$4.88B — | $141.00 — | $3.86 — | $3.86 — | $4.88B — | 9.83 | $0.46 — | ||
| WPP WPP | $22.26 — |
+1.09
|
$4.81B — | $548.17K — | $22.18 — | $22.58 — | $4.81B — | 9.51 | $2.34 — | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥4.97 0.69 USD |
-2.17
|
CN¥33.66B 4.68B USD | CN¥127.20M 17.69M USD | CN¥4.97 0.69 USD | CN¥5.04 0.7 USD | CN¥33.66B 4.68B USD | 71.00 | CN¥0.07 0.009 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,322 8.93 USD |
+0.76
|
¥670B 4.52B USD | ¥1M 7.84K USD | ¥1,310 8.85 USD | ¥1,328 8.96 USD | ¥670B 4.52B USD | 22.44 | ¥59 0.4 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥8.26 1.15 USD |
-3.95
|
CN¥29.66B 4.12B USD | CN¥163.34M 22.71M USD | CN¥8.24 1.15 USD | CN¥8.59 1.19 USD | CN¥29.66B 4.12B USD | 0 | -CN¥0.06 -0.008 USD | ||
| JCDecaux SE 0MGO.IL | €15.38 16.81 USD |
-0.29
|
€3.40B 3.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.40B 3.71B USD | 18.75 | €0.82 0.9 USD | ||
| JCDecaux SE DEC.PA | €15.36 16.79 USD |
+0.2
|
€3.27B 3.58B USD | €130.69K 142.86K USD | €15.30 16.72 USD | €15.52 16.97 USD | €3.27B 3.58B USD | 13.71 | €1.12 1.22 USD | ||
| MOBVISTA 1860.HK | HK$14.96 1.91 USD |
-4.41
|
HK$22.71B 2.9B USD | HK$4.88M 623.35K USD | HK$14.87 1.9 USD | HK$15.76 2.02 USD | HK$22.71B 2.9B USD | 74.79 | HK$0.20 0.03 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,160 7.83 USD |
+0.43
|
¥418B 2.82B USD | ¥125K 846.49 USD | ¥1,150 7.77 USD | ¥1,162 7.85 USD | ¥418B 2.82B USD | 26.49 | ¥44 0.3 USD | ||
| Magnite MGNI | $15.84 — |
-2.82
|
$2.28B — | $2.64M — | $15.77 — | $16.46 — | $2.28B — | 39.60 | $0.40 — | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €36.30 39.68 USD |
+0.35
|
€2.02B 2.21B USD | €3.07K 3.35K USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.21B USD | 17.88 | €2.03 2.22 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €36.10 39.46 USD |
0
|
€2.02B 2.2B USD | €58.82K 64.29K USD | €36.05 39.41 USD | €36.80 40.23 USD | €2.02B 2.2B USD | 16.33 | €2.21 2.42 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.08 1.12 USD |
-3.69
|
CN¥14.09B 1.96B USD | CN¥67.47M 9.38M USD | CN¥8.05 1.12 USD | CN¥8.34 1.16 USD | CN¥14.09B 1.96B USD | 134.66 | CN¥0.06 0.008 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 126.80 33.83 USD |
0
|
SAR 6.97B 1.86B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.97B 1.86B USD | 0 | -SAR 4.50 -1.2 USD | ||
| Cimpress CMPR | $75.22 — |
+0.8
|
$1.86B — | $140.21K — | $74.64 — | $76.15 — | $1.86B — | 54.11 | $1.39 — | ||
| Integral Ad Science Holding IAS | $10.28 — |
+0.39
|
$1.73B — | $480.85K — | $10.26 — | $10.28 — | $1.73B — | 36.71 | $0.28 — | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥8.73 1.21 USD |
-2.68
|
CN¥12.38B 1.72B USD | CN¥31.31M 4.35M USD | CN¥8.66 1.2 USD | CN¥8.98 1.25 USD | CN¥12.38B 1.72B USD | 72.75 | CN¥0.12 0.02 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥7.33 1.02 USD |
-8.26
|
CN¥10.90B 1.52B USD | CN¥97.43M 13.55M USD | CN¥7.22 1 USD | CN¥7.92 1.1 USD | CN¥10.90B 1.52B USD | 81.44 | CN¥0.09 0.01 USD | ||
| Ziff Davis ZD | $36.48 — |
+1.33
|
$1.50B — | $781.22K — | $35.30 — | $36.60 — | $1.50B — | 14.19 | $2.57 — | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥33.65 4.68 USD |
-0.38
|
CN¥10.47B 1.46B USD | CN¥2.33M 323.29K USD | CN¥33.11 4.6 USD | CN¥34.95 4.86 USD | CN¥10.47B 1.46B USD | 76.47 | CN¥0.44 0.06 USD | ||
| Stagwell STGW | $5.56 — |
-1.07
|
$1.44B — | $1.52M — | $5.52 — | $5.67 — | $1.44B — | 79.42 | $0.07 — | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥8.16 1.13 USD |
-1.09
|
CN¥10.32B 1.44B USD | CN¥14.82M 2.06M USD | CN¥8.07 1.12 USD | CN¥8.28 1.15 USD | CN¥10.32B 1.44B USD | 58.28 | CN¥0.14 0.02 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥5.52 0.77 USD |
-3.83
|
CN¥9.98B 1.39B USD | CN¥38.45M 5.35M USD | CN¥5.52 0.77 USD | CN¥5.70 0.79 USD | CN¥9.98B 1.39B USD | 552.00 | CN¥0.01 0.001 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.42 0.48 USD |
+0.29
|
CN¥8.40B 1.17B USD | CN¥17.48M 2.43M USD | CN¥3.40 0.47 USD | CN¥3.48 0.48 USD | CN¥8.40B 1.17B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥10.40 1.45 USD |
-1.79
|
CN¥7.65B 1.06B USD | CN¥4.50M 625.67K USD | CN¥10.37 1.44 USD | CN¥10.67 1.48 USD | CN¥7.65B 1.06B USD | 22.60 | CN¥0.46 0.06 USD | ||
| Criteo CRTO | $20.30 — |
-0.44
|
$1.02B — | $434.33K — | $19.69 — | $20.49 — | $1.02B — | 6.85 | $2.96 — | ||
| Deluxe DLX | $22.42 — |
+0.58
|
$1.01B — | $250.28K — | $22.32 — | $22.62 — | $1.01B — | 12.31 | $1.82 — | ||
| Clear Channel Outdoor CCO | $2.00 — |
-1.96
|
$994.61M — | $1.27M — | $1.96 — | $2.07 — | $994.61M — | 0 | -$0.21 — | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥33.54 4.66 USD |
-0.83
|
CN¥7.07B 983.15M USD | CN¥3.11M 432.78K USD | CN¥33.35 4.64 USD | CN¥34.34 4.77 USD | CN¥7.07B 983.15M USD | 104.81 | CN¥0.32 0.04 USD | ||
| QuinStreet QNST | $14.48 — |
-0.14
|
$821.76M — | $570.06K — | $14.44 — | $14.78 — | $821.76M — | 80.44 | $0.18 — | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.23 0.87 USD |
-2.5
|
CN¥5.83B 810.41M USD | CN¥22.98M 3.2M USD | CN¥6.22 0.86 USD | CN¥6.38 0.89 USD | CN¥5.83B 810.41M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.03 1.26 USD |
-0.88
|
CN¥5.37B 746.79M USD | CN¥4.49M 624.54K USD | CN¥8.97 1.25 USD | CN¥9.15 1.27 USD | CN¥5.37B 746.79M USD | 150.50 | CN¥0.06 0.008 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥5.47 0.76 USD |
-3.19
|
CN¥5.27B 733.1M USD | CN¥30.93M 4.3M USD | CN¥5.46 0.76 USD | CN¥5.66 0.79 USD | CN¥5.27B 733.1M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥31.95 4.44 USD |
-3.03
|
CN¥5.25B 729.34M USD | CN¥2.46M 341.42K USD | CN¥31.91 4.44 USD | CN¥32.92 4.58 USD | CN¥5.25B 729.34M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Emerald Holding EEX | $3.54 — |
-3.8
|
$700.82M — | $93.62K — | $3.51 — | $3.72 — | $700.82M — | 88.50 | $0.04 — | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥16.90 2.35 USD |
-2.54
|
CN¥4.43B 615.64M USD | CN¥5.50M 764.82K USD | CN¥16.90 2.35 USD | CN¥17.41 2.42 USD | CN¥4.43B 615.64M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥16.41 2.28 USD |
-4.54
|
CN¥4.42B 614.44M USD | CN¥10.77M 1.5M USD | CN¥16.28 2.26 USD | CN¥17.07 2.37 USD | CN¥4.42B 614.44M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥10.31 1.43 USD |
-2.27
|
CN¥4.38B 608.41M USD | CN¥3.53M 490.18K USD | CN¥10.30 1.43 USD | CN¥10.63 1.48 USD | CN¥4.38B 608.41M USD | 103.10 | CN¥0.10 0.01 USD | ||
| Plan B Media Public Company Limited PLANB.BK | THB 4.08 0.11 USD |
-1.92
|
THB 18.77B 528.11M USD | THB 2.47M 69.64K USD | THB 4.06 0.11 USD | THB 4.14 0.12 USD | THB 18.77B 528.11M USD | 16.32 | THB 0.25 0.007 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.60 3.93 USD |
+1.84
|
€465.57M 508.93M USD | €8.25K 9.02K USD | €3.53 3.86 USD | €3.59 3.92 USD | €465.57M 508.93M USD | 0.12 | €28.93 31.62 USD | ||
| oOh!media Limited OML.AX | A$1.32 0.87 USD |
+0.92
|
A$709.57M 469.64M USD | A$408.57K 270.42K USD | A$1.31 0.86 USD | A$1.32 0.87 USD | A$709.57M 469.64M USD | 32.92 | A$0.04 0.03 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥12.47 1.73 USD |
+5.05
|
CN¥3.27B 455.18M USD | CN¥6.60M 917.78K USD | CN¥11.80 1.64 USD | CN¥12.90 1.79 USD | CN¥3.27B 455.18M USD | 56.68 | CN¥0.22 0.03 USD | ||
| Boston Omaha BOC | $13.74 — |
+1.48
|
$432.17M — | $186.06K — | $13.41 — | $13.78 — | $432.17M — | 0 | -$0.01 — | ||
| Xunlei XNET | $6.67 — |
-1.48
|
$417.27M — | $499.33K — | $6.67 — | $6.88 — | $417.27M — | 0 | -$0.05 — | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥16.38 2.28 USD |
-3.93
|
CN¥2.91B 404.16M USD | CN¥3.86M 537.07K USD | CN¥16.35 2.27 USD | CN¥17.00 2.36 USD | CN¥2.91B 404.16M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥5.30 0.74 USD |
-3.11
|
CN¥2.88B 401.09M USD | CN¥11.96M 1.66M USD | CN¥5.29 0.74 USD | CN¥5.42 0.75 USD | CN¥2.88B 401.09M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥15.91 2.21 USD |
-2.81
|
CN¥2.87B 399.2M USD | CN¥6.75M 938.42K USD | CN¥15.88 2.21 USD | CN¥16.55 2.3 USD | CN¥2.87B 399.2M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥16.17 2.25 USD |
-1.52
|
CN¥2.80B 389.79M USD | CN¥1.05M 146.29K USD | CN¥16.08 2.24 USD | CN¥16.56 2.3 USD | CN¥2.80B 389.79M USD | 124.38 | CN¥0.13 0.02 USD | ||
| National CineMedia NCMI | $4.00 — |
-2.2
|
$375.32M — | $480.93K — | $3.98 — | $4.19 — | $375.32M — | 0 | -$0.16 — | ||
| Cairo Communication S.p.A. CAI.MI | €2.70 2.95 USD |
-0.55
|
€323.82M 353.98M USD | €79.12K 86.49K USD | €2.67 2.92 USD | €2.72 2.97 USD | €323.82M 353.98M USD | 7.70 | €0.35 0.38 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥8.50 1.18 USD |
-2.52
|
CN¥2.15B 299.41M USD | CN¥2.19M 304.13K USD | CN¥8.46 1.18 USD | CN¥8.75 1.22 USD | CN¥2.15B 299.41M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Uju Holding Limited 1948.HK | HK$3.89 0.5 USD |
-0.26
|
HK$2.33B 298.43M USD | HK$3.00K 383.59 USD | HK$3.89 0.5 USD | HK$3.89 0.5 USD | HK$2.33B 298.43M USD | 17.68 | HK$0.22 0.03 USD | ||
| Entravision Communications EVC | $3.18 — |
0
|
$289.30M — | $203.51K — | $3.12 — | $3.21 — | $289.30M — | 0 | -$1.29 — | ||
| IVE Group Limited IGL.AX | A$2.82 1.87 USD |
0
|
A$434.58M 287.63M USD | A$14.89K 9.86K USD | A$2.81 1.86 USD | A$2.84 1.88 USD | A$434.58M 287.63M USD | 9.40 | A$0.30 0.2 USD | ||
| Qian Xun Technology Limited 1640.HK | HK$3.92 0.5 USD |
-3.45
|
HK$2.20B 280.68M USD | HK$50.00K 6.39K USD | HK$3.92 0.5 USD | HK$3.98 0.51 USD | HK$2.20B 280.68M USD | 0 | -HK$0.20 -0.02 USD | ||
| Brightcom Group Limited BCG.BO | ₹11.28 0.14 USD |
+0.36
|
₹22.77B 275.47M USD | ₹101.00 1.22 USD | ₹11.28 0.14 USD | ₹11.28 0.14 USD | ₹22.77B 275.47M USD | 2.81 | ₹4.01 0.05 USD | ||
| Advantage ADV | $0.84 — |
-6.46
|
$274.07M — | $2.14M — | $0.84 — | $0.92 — | $274.07M — | 0 | -$0.76 — | ||
| Brightcom Group Limited BCG.NS | ₹11.18 0.14 USD |
-0.62
|
₹22.57B 273.02M USD | ₹354.18K 4.28K USD | ₹11.15 0.13 USD | ₹11.25 0.14 USD | ₹22.57B 273.02M USD | 2.77 | ₹4.03 0.05 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥15.57 2.16 USD |
-1.52
|
CN¥1.45B 202.07M USD | CN¥1.32M 183.58K USD | CN¥15.49 2.15 USD | CN¥15.90 2.21 USD | CN¥1.45B 202.07M USD | 0 | -CN¥0.65 -0.09 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 360.00 0.02 USD |
0
|
IDR 2.79T 178.03M USD | IDR 1.25B 79.86K USD | IDR 304.00 0.02 USD | IDR 360.00 0.02 USD | IDR 2.79T 178.03M USD | 900.00 | IDR 0.40 0.00002 USD | ||
| WANKA ONLINE 1762.HK | HK$0.70 0.09 USD |
-2.78
|
HK$1.21B 154.4M USD | HK$4.95M 633.3K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$1.21B 154.4M USD | 0 | HK$0.00 0 USD | ||
| S4 Capital SCPPF | $0.21 — |
-5.31
|
$141.88M — | $62.00K — | $0.22 — | $0.22 — | $141.88M — | 0 | -$0.64 — | ||
| Otello Corporation ASA OTEC.OL | NOK 18.80 1.8 USD |
+0.27
|
NOK 1.36B 130.34M USD | NOK 266.94K 25.61K USD | NOK 18.40 1.77 USD | NOK 18.85 1.81 USD | NOK 1.36B 130.34M USD | 3.73 | NOK 5.04 0.48 USD | ||
| MCH Group AG MCHN.SW | CHF 3.28 3.73 USD |
-3.81
|
CHF 101.40M 115.38M USD | CHF 36.91K 41.99K USD | CHF 3.27 3.72 USD | CHF 3.31 3.77 USD | CHF 101.40M 115.38M USD | 21.86 | CHF 0.15 0.17 USD | ||
| SEEC MEDIA 0205.HK | HK$0.70 0.09 USD |
0
|
HK$875.85M 111.99M USD | HK$440.00K 56.26K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$875.85M 111.99M USD | 0 | -HK$0.01 -0.001 USD | ||
| SinoMedia Holding Limited 0623.HK | HK$1.79 0.23 USD |
0
|
HK$843.15M 107.81M USD | HK$31.00K 3.96K USD | HK$1.76 0.23 USD | HK$1.79 0.23 USD | HK$843.15M 107.81M USD | 6.88 | HK$0.26 0.03 USD | ||
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 17.10 4.56 USD |
+0.06
|
SAR 391.96M 104.56M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 391.96M 104.56M USD | 0 | -SAR 1.22 -0.3 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.63 1.78 USD |
+0.74
|
€91.55M 100.08M USD | €24.45K 26.72K USD | €1.63 1.78 USD | €1.67 1.82 USD | €91.55M 100.08M USD | 2.90 | €0.56 0.61 USD | ||
| Activation Group Holdings Limited 9919.HK | HK$1.05 0.13 USD |
0
|
HK$781.98M 99.99M USD | HK$8.00K 1.02K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$781.98M 99.99M USD | 8.07 | HK$0.13 0.02 USD | ||
| BitStrat Holdings Limited 6113.HK | HK$1.90 0.24 USD |
0
|
HK$760.00M 97.18M USD | HK$2.00K 255.73 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$760.00M 97.18M USD | 38.00 | HK$0.05 0.006 USD | ||
| Townsquare Media TSQ | $5.17 — |
-4.96
|
$85.10M — | $45.69K — | $5.12 — | $5.47 — | $85.10M — | 4.61 | $1.12 — | ||
| Bilendi SA ALBLD.PA | €16.70 18.26 USD |
0
|
€77.02M 84.2M USD | €3.71K 4.05K USD | €16.50 18.04 USD | €16.95 18.53 USD | €77.02M 84.2M USD | 15.75 | €1.06 1.16 USD | ||
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 22.62 0.71 USD |
-0.88
|
TRY 2.68B 84.07M USD | TRY 323.27K 10.15K USD | TRY 22.54 0.71 USD | TRY 23.20 0.73 USD | TRY 2.68B 84.07M USD | 10.92 | TRY 2.07 0.07 USD | ||
| Travelzoo TZOO | $7.56 — |
+5.73
|
$83.02M — | $274.13K — | $7.18 — | $7.77 — | $83.02M — | 10.80 | $0.70 — | ||
| High Co. SA HCO.PA | €3.85 4.21 USD |
0
|
€74.87M 81.84M USD | €12.57K 13.74K USD | €3.81 4.16 USD | €3.86 4.22 USD | €74.87M 81.84M USD | 0.082 | €46.89 51.26 USD | ||
| ad pepper media International N.V. APM.DE | €2.84 3.1 USD |
0
|
€68.93M 75.35M USD | €16.18K 17.68K USD | €2.84 3.1 USD | €2.84 3.1 USD | €68.93M 75.35M USD | 31.55 | €0.09 0.1 USD | ||
| Thumzup Media TZUP | $4.55 — |
-6.95
|
$75.26M — | $236.59K — | $4.48 — | $4.92 — | $75.26M — | 0 | -$1.60 — | ||
| Marchex MCHX | $1.63 — |
-1.51
|
$71.57M — | $7.50K — | $1.60 — | $1.69 — | $71.57M — | 0 | -$0.11 — | ||
| Fluent FLNT | $2.13 — |
-4.05
|
$62.88M — | $24.16K — | $2.12 — | $2.24 — | $62.88M — | 0 | -$0.99 — | ||
| Cardlytics CDLX | $1.04 — |
-3.7
|
$56.22M — | $804.52K — | $1.03 — | $1.09 — | $56.22M — | 0 | -$2.06 — | ||
| EQ Inc. EQ.V | CA$0.98 0.73 USD |
+2.08
|
CA$68.20M 50.61M USD | CA$5.50K 4.08K USD | CA$0.93 0.69 USD | CA$0.98 0.73 USD | CA$68.20M 50.61M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.19 0.02 USD |
+3.83
|
HK$386.25M 49.39M USD | HK$776.00K 99.22K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$386.25M 49.39M USD | 9.50 | HK$0.02 0.002 USD | ||
| DOUMOB 1917.HK | HK$0.15 0.02 USD |
+4.9
|
HK$345.00M 44.11M USD | HK$970.00K 124.03K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$345.00M 44.11M USD | 0 | -HK$0.01 -0.001 USD | ||
| AS Ekspress Grupp EEG1T.TL | €1.25 1.36 USD |
+0.4
|
€38.54M 42.13M USD | €87.71K 95.88K USD | €1.24 1.36 USD | €1.25 1.36 USD | €38.54M 42.13M USD | 7.78 | €0.16 0.17 USD | ||
| Inuvo INUV | $2.75 — |
-7.03
|
$40.17M — | $47.76K — | $2.75 — | $2.91 — | $40.17M — | 0 | -$0.29 — | ||
| Enero Group Limited EGG.AX | A$0.64 0.42 USD |
-0.78
|
A$57.62M 38.13M USD | A$18.91K 12.52K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$57.62M 38.13M USD | 0 | -A$0.08 -0.05 USD | ||
| CULTURECOM HOLD 0343.HK | HK$0.18 0.02 USD |
-4.81
|
HK$297.02M 37.98M USD | HK$39.80K 5.09K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$297.02M 37.98M USD | 0 | -HK$0.03 -0.003 USD | ||
| GTN Limited GTN.AX | A$0.30 0.2 USD |
+7.14
|
A$57.20M 37.86M USD | A$17.00K 11.25K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$57.20M 37.86M USD | 0 | -A$0.03 -0.01 USD | ||
| TradeDoubler AB (publ) TRAD.ST | SEK 6.34 0.62 USD |
+2.26
|
SEK 383.23M 37.41M USD | SEK 12.35K 1.21K USD | SEK 6.14 0.6 USD | SEK 6.34 0.62 USD | SEK 383.23M 37.41M USD | 24.38 | SEK 0.26 0.03 USD | ||
| Stran & Company SWAG | $1.93 — |
-7.21
|
$35.81M — | $191.40K — | $1.85 — | $2.25 — | $35.81M — | 0 | -$0.07 — | ||
| WiMi Hologram Cloud WIMI | $2.78 — |
-4.47
|
$35.75M — | $57.97K — | $2.77 — | $2.90 — | $35.75M — | 1.78 | $1.56 — | ||
| Kidoz KDOZF | $0.27 — |
-3.57
|
$35.45M — | $14.20K — | $0.26 — | $0.28 — | $35.45M — | 0 | $0.00 — | ||
| Pureprofile Ltd PPL.AX | A$0.05 0.03 USD |
-4.26
|
A$52.64M 34.84M USD | A$60.18K 39.83K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.64M 34.84M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}