Secteur : Services de communication Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services de communication (394)
Agences de Publicité (394)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$82.85 16.79 USD |
+18.31
|
R$3.92T 793.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.92T 793.93B USD | 2071.25 | R$0.04 0.008 USD | ||
AppLovin
APP
US
|
$410.00 — |
+4.8
|
$135.84B — | $7.51M — | $386.50 — | $412.90 — | $135.84B — | 27.60 | $14.85 — |
|
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€103.10 119.01 USD |
+0.07
|
€25.83B 29.81B USD | €374.00 431.72 USD | €0.00 0 USD | €0.00 0 USD | €25.83B 29.81B USD | 20.01 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€103.25 119.19 USD |
+0.29
|
€25.78B 29.76B USD | €394.97K 455.93K USD | €102.90 118.78 USD | €103.90 119.94 USD | €25.78B 29.76B USD | 16.08 | €6.42 7.41 USD | ||
Publicis Groupe
PUBGY
US
|
$29.00 — |
+1.33
|
$28.97B — | $8.46K — | $28.83 — | $29.03 — | $28.97B — | 15.50 | $1.87 — |
|
|
Omnicom
OMC
US
|
$88.50 — |
+2.47
|
$25.22B — | $3.53M — | $86.44 — | $89.15 — | $25.22B — | 89.39 | $0.99 — |
|
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.59 0.82 USD |
+0.72
|
CN¥80.73B 11.91B USD | CN¥45.58M 6.73M USD | CN¥5.52 0.81 USD | CN¥5.60 0.83 USD | CN¥80.73B 11.91B USD | 25.40 | CN¥0.22 0.03 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€13.32 15.38 USD |
+17.15
|
€6.30B 7.27B USD | €22.96K 26.5K USD | €11.60 13.39 USD | €13.45 15.53 USD | €6.30B 7.27B USD | 18.76 | €0.71 0.82 USD | ||
Trade Desk
TTD
US
|
$14.93 — |
+15.47
|
$7.06B — | $86.91M — | $13.75 — | $15.29 — | $7.06B — | 17.98 | $0.83 — |
|
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.06 1.93 USD |
+0.46
|
CN¥46.89B 6.92B USD | CN¥81.15M 11.97M USD | CN¥13.03 1.92 USD | CN¥13.41 1.98 USD | CN¥46.89B 6.92B USD | 145.11 | CN¥0.09 0.01 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€26.94 31.1 USD |
+1.47
|
€5.95B 6.87B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €5.95B 6.87B USD | 32.85 | €0.82 0.95 USD | ||
JCDecaux SE
DEC.PA
FR
|
€26.98 31.14 USD |
+1.2
|
€5.74B 6.63B USD | €187.76K 216.73K USD | €26.66 30.77 USD | €26.98 31.14 USD | €5.74B 6.63B USD | 17.63 | €1.53 1.77 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,891 23.99 USD |
-1.84
|
¥1T 6.23B USD | ¥248K 1.53K USD | ¥3,885 23.96 USD | ¥3,991 24.61 USD | ¥1T 6.23B USD | 0 | -¥821 -5.06 USD | ||
WPP
WPP
US
|
$27.78 — |
+1.91
|
$5.99B — | $161.74K — | $27.34 — | $27.99 — | $5.99B — | 0 | -$1.50 — |
|
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.23 0.62 USD |
+0.95
|
CN¥28.64B 4.23B USD | CN¥106.39M 15.7M USD | CN¥4.22 0.62 USD | CN¥4.31 0.64 USD | CN¥28.64B 4.23B USD | 0 | -CN¥0.14 -0.02 USD | ||
Magnite
MGNI
US
|
$29.04 — |
+6.02
|
$4.17B — | $3.87M — | $27.65 — | $29.25 — | $4.17B — | 24.19 | $1.20 — |
|
|
CyberAgent, Inc.
4751.T
JP
|
¥1,322 8.15 USD |
-0.19
|
¥671B 4.14B USD | ¥965K 5.95K USD | ¥1,318 8.12 USD | ¥1,336 8.23 USD | ¥671B 4.14B USD | 16.29 | ¥81 0.5 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,398 8.62 USD |
-2.75
|
¥502B 3.09B USD | ¥279K 1.72K USD | ¥1,396 8.6 USD | ¥1,447 8.92 USD | ¥502B 3.09B USD | 29.72 | ¥47 0.29 USD | ||
Stagwell
STGW
US
|
$11.50 — |
-1.2
|
$2.85B — | $3.84M — | $11.38 — | $12.26 — | $2.85B — | 383.33 | $0.03 — |
|
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€39.08 45.11 USD |
+1.19
|
€2.17B 2.51B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.17B 2.51B USD | 19.25 | €2.03 2.34 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€38.76 44.74 USD |
-0.41
|
€2.16B 2.5B USD | €68.13K 78.65K USD | €38.76 44.74 USD | €39.34 45.41 USD | €2.16B 2.5B USD | 17.61 | €2.20 2.54 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$10.65 1.36 USD |
+4.82
|
HK$17.64B 2.26B USD | HK$3.14M 401.87K USD | HK$10.32 1.32 USD | HK$10.80 1.38 USD | HK$17.64B 2.26B USD | 28.78 | HK$0.37 0.05 USD | ||
DoubleVerify
DV
US
|
$13.56 — |
0
|
$2.12B — | $1.76M — | $13.54 — | $13.56 — | $2.12B — | 34.76 | $0.39 — |
|
|
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — |
|
|
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.51 0.96 USD |
+1.25
|
CN¥11.35B 1.67B USD | CN¥23.80M 3.51M USD | CN¥6.44 0.95 USD | CN¥6.63 0.98 USD | CN¥11.35B 1.67B USD | 0 | -CN¥0.02 -0.002 USD | ||
Ziff Davis
ZD
US
|
$50.56 — |
+1.91
|
$1.67B — | $866.22K — | $48.52 — | $50.86 — | $1.67B — | 0 | -$2.25 — |
|
|
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.54 1.11 USD |
+0.27
|
CN¥11.21B 1.65B USD | CN¥37.91M 5.59M USD | CN¥7.46 1.1 USD | CN¥7.73 1.14 USD | CN¥11.21B 1.65B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.76 1 USD |
+1.65
|
CN¥9.58B 1.41B USD | CN¥9.52M 1.4M USD | CN¥6.63 0.98 USD | CN¥6.87 1.01 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.10 -0.01 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥5.06 0.75 USD |
+4.76
|
CN¥9.15B 1.35B USD | CN¥81.92M 12.09M USD | CN¥4.83 0.71 USD | CN¥5.31 0.78 USD | CN¥9.15B 1.35B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥27.99 4.13 USD |
+0.11
|
CN¥8.71B 1.28B USD | CN¥1.27M 186.77K USD | CN¥27.82 4.1 USD | CN¥28.29 4.17 USD | CN¥8.71B 1.28B USD | 28.27 | CN¥0.99 0.15 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.84 1.01 USD |
+1.03
|
CN¥8.62B 1.27B USD | CN¥16.06M 2.37M USD | CN¥6.79 1 USD | CN¥6.95 1.03 USD | CN¥8.62B 1.27B USD | 32.57 | CN¥0.21 0.03 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥14.47 2.14 USD |
+3.8
|
CN¥8.61B 1.27B USD | CN¥31.74M 4.68M USD | CN¥13.97 2.06 USD | CN¥14.58 2.15 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥40.31 5.95 USD |
-3.1
|
CN¥8.50B 1.25B USD | CN¥5.63M 830.18K USD | CN¥40.20 5.93 USD | CN¥42.45 6.26 USD | CN¥8.50B 1.25B USD | 56.77 | CN¥0.71 0.1 USD | ||
Clear Channel Outdoor Holdings Inc
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — |
|
|
QuinStreet
QNST
US
|
$19.04 — |
-7.84
|
$1.09B — | $1.98M — | $18.89 — | $20.85 — | $1.09B — | 11.75 | $1.62 — |
|
|
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.40 0.24 USD |
+1.2
|
THB 38.64B 1.09B USD | THB 39.15M 1.1M USD | THB 8.20 0.23 USD | THB 8.70 0.24 USD | THB 38.64B 1.09B USD | 33.60 | THB 0.25 0.007 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.97 0.44 USD |
+0.34
|
CN¥7.29B 1.08B USD | CN¥6.97M 1.03M USD | CN¥2.95 0.44 USD | CN¥3.00 0.44 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.10 -0.01 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.56 1.26 USD |
-0.81
|
CN¥6.20B 914.65M USD | CN¥2.30M 339.62K USD | CN¥8.53 1.26 USD | CN¥8.65 1.28 USD | CN¥6.20B 914.65M USD | 20.38 | CN¥0.42 0.06 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥22.26 3.28 USD |
+3.35
|
CN¥6.01B 887.49M USD | CN¥18.54M 2.74M USD | CN¥21.11 3.11 USD | CN¥22.82 3.37 USD | CN¥6.01B 887.49M USD | 318.00 | CN¥0.07 0.01 USD | ||
Entravision Communications
EVC
US
|
$9.30 — |
+3.45
|
$858.28M — | $2.35M — | $8.95 — | $9.48 — | $858.28M — | 30.00 | $0.31 — |
|
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 76.00 0.0048 USD |
+2.7
|
IDR 12.93T 825.98M USD | IDR 14.77M 943.91 USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 12.93T 825.98M USD | 0 | -IDR 1.10 -0.00007 USD | ||
Criteo
CRTO
US
|
$16.61 — |
+7.72
|
$817.45M — | $728.86K — | $15.45 — | $16.74 — | $817.45M — | 12.03 | $1.38 — |
|
|
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.69 0.84 USD |
+1.07
|
CN¥5.28B 778.9M USD | CN¥18.42M 2.72M USD | CN¥5.65 0.83 USD | CN¥5.80 0.86 USD | CN¥5.28B 778.9M USD | 0 | -CN¥0.16 -0.02 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 46.62 12.44 USD |
+1.22
|
SAR 2.56B 684.03M USD | SAR 253.24K 67.56K USD | SAR 45.90 12.24 USD | SAR 47.34 12.63 USD | SAR 2.56B 684.03M USD | 29.50 | SAR 1.58 0.42 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥28.11 4.15 USD |
+1.7
|
CN¥4.61B 680.92M USD | CN¥3.27M 482.54K USD | CN¥27.55 4.06 USD | CN¥28.63 4.22 USD | CN¥4.61B 680.92M USD | 0 | -CN¥0.59 -0.08 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥16.47 2.43 USD |
+1.86
|
CN¥4.32B 637.95M USD | CN¥343.60K 50.7K USD | CN¥16.31 2.41 USD | CN¥16.84 2.48 USD | CN¥4.32B 637.95M USD | 0 | -CN¥0.17 -0.02 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.17 USD |
+0.3
|
A$882.11M 616.22M USD | A$3.37M 2.35M USD | A$1.67 1.16 USD | A$1.67 1.17 USD | A$882.11M 616.22M USD | 33.39 | A$0.05 0.03 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.20 0.62 USD |
+1.45
|
CN¥4.05B 597.32M USD | CN¥42.86M 6.32M USD | CN¥4.14 0.61 USD | CN¥4.28 0.63 USD | CN¥4.05B 597.32M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥14.58 2.15 USD |
-2.86
|
CN¥3.82B 563.61M USD | CN¥13.08M 1.93M USD | CN¥14.50 2.14 USD | CN¥14.90 2.2 USD | CN¥3.82B 563.61M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.34 1.23 USD |
+2.71
|
CN¥3.54B 522.29M USD | CN¥3.16M 465.76K USD | CN¥8.20 1.21 USD | CN¥8.44 1.25 USD | CN¥3.54B 522.29M USD | 166.80 | CN¥0.05 0.007 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.30 16.51 USD |
-2.05
|
€436.79M 504.2M USD | €72.11K 83.24K USD | €14.25 16.45 USD | €15.20 17.55 USD | €436.79M 504.2M USD | 13.00 | €1.10 1.27 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥19.02 2.81 USD |
+1.17
|
CN¥3.38B 498M USD | CN¥5.33M 786.54K USD | CN¥18.79 2.77 USD | CN¥19.35 2.86 USD | CN¥3.38B 498M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.97 0.88 USD |
+1.71
|
CN¥3.25B 479.43M USD | CN¥71.17M 10.5M USD | CN¥5.67 0.84 USD | CN¥6.17 0.91 USD | CN¥3.25B 479.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
S4 Capital
SCPPF
US
|
$0.69 — |
+21.44
|
$460.11M — | $3.90K — | $0.69 — | $0.69 — | $460.11M — | 0 | -$0.01 — |
|
|
Advantage
ADV
US
|
$33.14 — |
+4.97
|
$423.17M — | $74.19K — | $30.23 — | $33.87 — | $423.17M — | 0 | -$24.83 — |
|
|
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥15.15 2.21 USD |
+3.49
|
CN¥2.60B 383.7M USD | CN¥4.40M 538.01K USD | CN¥14.52 2.14 USD | CN¥15.33 2.26 USD | CN¥2.60B 383.7M USD | 166.66 | CN¥0.09 0.01 USD | ||
Perion Network
PERI
US
|
$11.40 — |
+0.09
|
$370.07M — | $1.08M — | $11.39 — | $11.41 — | $370.07M — | 0 | -$0.36 — |
|
|
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.16 0.28 USD |
+2.86
|
HK$2.76B 352.76M USD | HK$122.00K 15.6K USD | HK$2.12 0.27 USD | HK$2.17 0.28 USD | HK$2.76B 352.76M USD | 6.35 | HK$0.34 0.04 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.66 1.87 USD |
+2.76
|
CN¥2.32B 341.81M USD | CN¥3.61M 532.46K USD | CN¥12.36 1.82 USD | CN¥12.78 1.89 USD | CN¥2.32B 341.81M USD | 0 | -CN¥0.55 -0.08 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.70 8.4 USD |
+4.69
|
CHF 207.28M 259.98M USD | CHF 2.90K 3.63K USD | CHF 6.44 8.08 USD | CHF 6.70 8.4 USD | CHF 207.28M 259.98M USD | 6.56 | CHF 1.02 1.28 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.74 0.99 USD |
+0.3
|
CN¥1.71B 251.93M USD | CN¥146.70K 21.65K USD | CN¥6.72 0.99 USD | CN¥6.77 1 USD | CN¥1.71B 251.93M USD | 0 | -CN¥2.23 -0.3 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.29 1.6 USD |
+0.44
|
A$351.09M 245.26M USD | A$355.44K 248.3K USD | A$2.28 1.59 USD | A$2.31 1.61 USD | A$351.09M 245.26M USD | 9.54 | A$0.24 0.17 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.15 0.11 USD |
+5.17
|
₹18.47B 223.45M USD | ₹1.34M 16.18K USD | ₹8.80 0.11 USD | ₹9.41 0.11 USD | ₹18.47B 223.45M USD | 1.82 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.14 0.11 USD |
+4.94
|
₹18.45B 223.21M USD | ₹15.99M 193.51K USD | ₹8.77 0.11 USD | ₹9.42 0.11 USD | ₹18.45B 223.21M USD | 1.88 | ₹4.86 0.06 USD | ||
Duiba Group Limited
1753.HK
HK
|
HK$1.19 0.15 USD |
+4.39
|
HK$1.28B 163.85M USD | HK$2.43M 311.01K USD | HK$1.16 0.15 USD | HK$1.24 0.16 USD | HK$1.28B 163.85M USD | 0 | -HK$0.11 -0.01 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.66 0.08 USD |
+2.4
|
HK$1.27B 162.36M USD | HK$2.42M 308.79K USD | HK$0.64 0.08 USD | HK$0.71 0.09 USD | HK$1.27B 162.36M USD | 16.37 | HK$0.04 0.005 USD | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.64 1.72 USD |
+0.34
|
CN¥1.07B 158.29M USD | CN¥185.70K 27.4K USD | CN¥11.60 1.71 USD | CN¥11.67 1.72 USD | CN¥1.07B 158.29M USD | 0 | -CN¥0.33 -0.04 USD | ||
National CineMedia
NCMI
US
|
$1.66 — |
+5.06
|
$156.16M — | $1.04M — | $1.59 — | $1.73 — | $156.16M — | 0 | -$0.08 — |
|
|
Solocal Group S.A.
LOCAL.PA
FR
|
€3.74 4.32 USD |
-0.4
|
€134.14M 154.84M USD | €5.60K 6.46K USD | €3.71 4.28 USD | €3.77 4.35 USD | €134.14M 154.84M USD | 5.50 | €0.68 0.78 USD | ||
Fluent
FLNT
US
|
$3.67 — |
-4.43
|
$116.00M — | $132.89K — | $3.51 — | $4.18 — | $116.00M — | 0 | -$0.75 — |
|
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 30.96 0.97 USD |
-1.02
|
TRY 3.66B 115.07M USD | TRY 922.40K 28.97K USD | TRY 30.80 0.97 USD | TRY 32.00 1 USD | TRY 3.66B 115.07M USD | 7.37 | TRY 4.20 0.13 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 226.00 0.01 USD |
+6.67
|
IDR 1.75T 111.76M USD | IDR 65.80M 4.2K USD | IDR 220.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.75T 111.76M USD | 21.73 | IDR 10.40 0.0006 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.28 1.66 USD |
-1.37
|
NOK 1.16B 111.75M USD | NOK 106.63K 10.23K USD | NOK 17.20 1.65 USD | NOK 17.66 1.69 USD | NOK 1.16B 111.75M USD | 25.04 | NOK 0.69 0.07 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 17.29 4.61 USD |
+1.41
|
SAR 396.16M 105.68M USD | SAR 74.43K 19.85K USD | SAR 16.94 4.52 USD | SAR 17.34 4.63 USD | SAR 396.16M 105.68M USD | 0 | -SAR 3.42 -0.9 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.76 0.23 USD |
+0.57
|
HK$802.90M 102.66M USD | HK$29.00K 3.71K USD | HK$1.76 0.22 USD | HK$1.80 0.23 USD | HK$802.90M 102.66M USD | 2.02 | HK$0.87 0.11 USD | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.30 0.8 USD |
-1.94
|
NT$2.92B 92.88M USD | NT$96.27K 3.06K USD | NT$25.20 0.8 USD | NT$25.60 0.81 USD | NT$2.92B 92.88M USD | 34.65 | NT$0.73 0.02 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$4.01 0.51 USD |
+0.25
|
HK$678.49M 86.75M USD | HK$256.00K 32.73K USD | HK$4.01 0.51 USD | HK$4.05 0.52 USD | HK$678.49M 86.75M USD | 0 | -HK$0.15 -0.01 USD | ||
Most Kwai Chung Limited
1716.HK
HK
|
HK$2.31 0.3 USD |
-7.41
|
HK$623.70M 79.75M USD | HK$2.00K 255.73 USD | HK$2.30 0.29 USD | HK$2.57 0.33 USD | HK$623.70M 79.75M USD | 231.00 | HK$0.01 0.001 USD | ||
High Co. SA
HCO.PA
FR
|
€3.46 3.99 USD |
+1.02
|
€68.55M 79.13M USD | €3.40K 3.93K USD | €3.46 3.99 USD | €3.48 4.02 USD | €68.55M 79.13M USD | 0 | €0.00 0 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.70 0.09 USD |
+1.46
|
HK$516.71M 66.07M USD | HK$480.00K 61.37K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$516.71M 66.07M USD | 6.95 | HK$0.10 0.01 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 72.00 0.0046 USD |
0
|
IDR 952.36B 60.86M USD | IDR 821.60K 52.5 USD | IDR 72.00 0.0046 USD | IDR 72.00 0.0046 USD | IDR 952.36B 60.86M USD | 1.04 | IDR 68.79 0.004 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.38 0.05 USD |
+1.33
|
HK$475.46M 60.79M USD | HK$40.00K 5.11K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$475.46M 60.79M USD | 0 | HK$0.00 0 USD | ||
Marchex
MCHX
US
|
$1.30 — |
-1.52
|
$57.65M — | $10.40K — | $1.27 — | $1.44 — | $57.65M — | 0 | -$0.12 — |
|
|
EQ Inc.
EQ.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$66.81M 49.58M USD | CA$15.00K 11.13K USD | CA$0.94 0.7 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 200.12M 42.55M USD | MYR 0.00 0 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 200.12M 42.55M USD | 0 | -MYR 0.04 -0.008 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.53 8.69 USD |
-2.08
|
€34.88M 40.26M USD | €9.85K 11.36K USD | €7.50 8.66 USD | €7.69 8.88 USD | €34.88M 40.26M USD | 0 | -€0.03 -0.03 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.25 0.03 USD |
-0.8
|
HK$306.18M 39.15M USD | HK$64.00K 8.18K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$306.18M 39.15M USD | 24.80 | HK$0.01 0.001 USD | ||
IZEA Worldwide
IZEA
US
|
$2.24 — |
+1.13
|
$38.76M — | $37.32K — | $2.16 — | $2.36 — | $38.76M — | 0 | -$0.14 — |
|
|
|
China Frontier Technology Group
1661.HK
HK
|
HK$1.43 0.18 USD |
+2.14
|
HK$272.12M 34.79M USD | HK$30.00K 3.84K USD | HK$1.42 0.18 USD | HK$1.43 0.18 USD | HK$272.12M 34.79M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.16 0.02 USD |
+1.96
|
HK$270.52M 34.59M USD | HK$153.50K 19.63K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$270.52M 34.59M USD | 0 | -HK$0.03 -0.003 USD | ||
Townsquare Media
TSQ
US
|
$1.75 — |
-5.41
|
$31.92M — | $145.95K — | $1.75 — | $1.94 — | $31.92M — | 0 | -$2.79 — |
|
|
Pureprofile Ltd
PPL.AX
AU
|
A$0.04 0.03 USD |
+8.82
|
A$44.76M 31.27M USD | A$158.35K 110.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$44.76M 31.27M USD | 0 | A$0.00 0 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 3.45 0.88 USD |
0
|
PLN 118.92M 30.23M USD | PLN 10.29K 2.62K USD | PLN 3.36 0.85 USD | PLN 3.45 0.88 USD | PLN 118.92M 30.23M USD | 13.80 | PLN 0.25 0.06 USD | ||
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.75 0.05 USD |
0
|
THB 1.05B 29.54M USD | THB 62.70K 1.76K USD | THB 1.74 0.05 USD | THB 1.79 0.05 USD | THB 1.05B 29.54M USD | 10.93 | THB 0.16 0.004 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.82 2.1 USD |
-0.55
|
€24.90M 28.74M USD | €42.00K 48.48K USD | €1.79 2.07 USD | €1.84 2.12 USD | €24.90M 28.74M USD | 12.09 | €0.15 0.17 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$215.72M 27.58M USD | HK$270.00K 34.52K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$215.72M 27.58M USD | 0 | -HK$0.37 -0.04 USD | ||
|
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.41 0.05 USD |
-2.41
|
HK$195.19M 24.96M USD | HK$3.51M 448.8K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$195.19M 24.96M USD | 0 | -HK$0.10 -0.01 USD | ||
Stran
SWAG
US
|
$1.32 — |
-2.94
|
$24.60M — | $53.32K — | $1.21 — | $1.32 — | $24.60M — | 0 | $0.00 — |
|
|
Ebiquity plc
YO4.F
DE
|
€0.11 0.13 USD |
-2.61
|
€21.08M 24.33M USD | €60.00K 69.26K USD | €0.11 0.13 USD | €0.11 0.13 USD | €21.08M 24.33M USD | 0 | -€0.04 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
