Secteur : Services de communication Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (104)
- Australie (8)
- L'Autriche (3)
- Brésil (4)
- Canada (10)
- Chine (24)
- Finlande (1)
- France (24)
- Allemagne (104)
- Hong Kong (36)
- Inde (6)
- Indonésie (3)
- Israël (1)
- Italie (9)
- Japon (75)
- Malaisie (4)
- Mexique (1)
- Norvège (1)
- Pologne (3)
- Singapour (3)
- Corée du Sud (4)
- Espagne (2)
- Suriname (2)
- Suède (6)
- Suisse (2)
- Taïwan (2)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Services de communication (505)
- {{item.name}}
- Tous secteur
- Services de communication (505)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $27.03 — |
-1.78
|
$27.72B — | $25.76K — | $26.99 — | $27.28 — | $27.72B — | 14.45 | $1.87 — | |
| Publicis Groupe S.A. PUB.PA | $96.86 105.88 USD |
+1.4
|
$24.69B 26.98B USD | $32.57K 35.6K USD | $95.98 104.92 USD | $97.04 106.08 USD | $24.69B 26.98B USD | 14.78 | $6.55 7.16 USD | |
| Publicis Groupe S.A. 0FQI.IL | $96.53 105.52 USD |
+0.67
|
$24.18B 26.43B USD | $41 44.82 USD | $95.98 104.92 USD | $96.53 105.52 USD | $24.18B 26.43B USD | 18.74 | $5.15 5.63 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.56 1.05 USD |
-0.79
|
$109.18B 15.18B USD | $95.84M 13.33M USD | $7.45 1.04 USD | $7.63 1.06 USD | $109.18B 15.18B USD | 20.99 | $0.36 0.05 USD | |
| Omnicom OMC | $74.06 — |
-0.26
|
$14.5B — | $3.37M — | $73.86 — | $74.78 — | $14.5B — | 10.11 | $7.32 — | |
| The Interpublic Group of Companies IPG | $24.33 — |
-0.61
|
$9B — | $5.47M — | $24.29 — | $24.64 — | $9B — | 18.57 | $1.31 — | |
| WPP WPP | $40.12 — |
-1.28
|
$8.78B — | $189.35K — | $40.1 — | $40.41 — | $8.78B — | 11.97 | $3.35 — | |
| Dentsu Group Inc. DNTUY | $21.55 — |
-0.32
|
$5.61B — | $400 — | $21.53 — | $21.62 — | $5.61B — | 0 | -$5.13 — | |
| Dentsu Group Inc. 4324.T | $3,119 21.05 USD |
+0.03
|
$809.6B 5.47B USD | $760.2K 5.13K USD | $3,117 21.04 USD | $3,157 21.31 USD | $809.6B 5.47B USD | 0 | -$731.4 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,464.5 9.89 USD |
-0.75
|
$741.77B 5.01B USD | $3M 20.23K USD | $1,456.5 9.83 USD | $1,481.5 10 USD | $741.77B 5.01B USD | 34.46 | $42.49 0.29 USD | |
| JCDecaux SE 0MGO.IL | $15.27 16.69 USD |
-0.1
|
$3.37B 3.69B USD | $31 33.89 USD | $15.27 16.69 USD | $15.27 16.69 USD | $3.37B 3.69B USD | 18.62 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $15.22 16.64 USD |
-0.46
|
$3.28B 3.58B USD | $19.5K 21.32K USD | $15.14 16.55 USD | $15.34 16.77 USD | $3.28B 3.58B USD | 12.57 | $1.21 1.32 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.74 0.52 USD |
+0.54
|
$25.33B 3.52B USD | $351.7M 48.9M USD | $3.63 0.5 USD | $3.78 0.53 USD | $25.33B 3.52B USD | 187.00 | $0.02 0.002 USD | |
| Ströer SE & Co. KGaA SAX.DE | $51.2 55.97 USD |
-0.19
|
$2.86B 3.13B USD | $1.28K 1.4K USD | $51.2 55.97 USD | $51.8 56.62 USD | $2.86B 3.13B USD | 20.64 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $51.4 56.19 USD |
-0.1
|
$2.86B 3.12B USD | $0 0 USD | $51.4 56.19 USD | $51.4 56.19 USD | $2.86B 3.12B USD | 25.32 | $2.03 2.22 USD | |
| BLUEFOCUS 300058.SZ | $8.51 1.18 USD |
+3.4
|
$21.5B 2.99B USD | $87.33M 12.14M USD | $8.23 1.14 USD | $8.53 1.19 USD | $21.5B 2.99B USD | 0 | -$0.11 -0.01 USD | |
| Magnite MGNI | $16.48 — |
+2.36
|
$2.33B — | $1.79M — | $15.99 — | $16.49 — | $2.33B — | 74.90 | $0.22 — | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.91 1.24 USD |
+3.01
|
$13.25B 1.84B USD | $152.68M 21.23M USD | $8.48 1.18 USD | $9.13 1.27 USD | $13.25B 1.84B USD | 55.68 | $0.16 0.02 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.45 1.04 USD |
+2.48
|
$12.99B 1.81B USD | $49.51M 6.88M USD | $7.25 1.01 USD | $7.46 1.04 USD | $12.99B 1.81B USD | 124.16 | $0.06 0.008 USD | |
| Arabian Contracting Services Company 4071.SR | $111 29.61 USD |
+1.83
|
$6.1B 1.63B USD | $26.2K 6.99K USD | $108.8 29.02 USD | $111.2 29.67 USD | $6.1B 1.63B USD | 27.88 | $3.98 1.06 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.57 1.19 USD |
+5.15
|
$10.84B 1.51B USD | $78.58M 10.93M USD | $8.02 1.12 USD | $8.63 1.2 USD | $10.84B 1.51B USD | 53.56 | $0.16 0.02 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.31 0.6 USD |
-0.23
|
$10.58B 1.47B USD | $77.33M 10.75M USD | $4.17 0.58 USD | $4.39 0.61 USD | $10.58B 1.47B USD | 0 | -$0.13 -0.01 USD | |
| RUOYUCHEN 003010.SZ | $64.02 8.9 USD |
-2.44
|
$10.5B 1.46B USD | $5.63M 782.62K USD | $63 8.76 USD | $66.02 9.18 USD | $10.5B 1.46B USD | 88.91 | $0.72 0.1 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.16 1 USD |
+1.42
|
$10.15B 1.41B USD | $17.23M 2.4M USD | $7.04 0.98 USD | $7.19 1 USD | $10.15B 1.41B USD | 143.19 | $0.05 0.006 USD | |
| Criteo CRTO | $25.52 — |
-0.16
|
$1.36B — | $1.11M — | $25.17 — | $26.04 — | $1.36B — | 10.45 | $2.44 — | |
| Ziff Davis ZD | $31.83 — |
-0.84
|
$1.34B — | $569.35K — | $31.83 — | $32.4 — | $1.34B — | 18.18 | $1.75 — | |
| Integral Ad Science Holding IAS | $8 — |
+0.5
|
$1.32B — | $653.03K — | $7.92 — | $8.04 — | $1.32B — | 27.58 | $0.29 — | |
| Stagwell STGW | $4.86 — |
-2.02
|
$1.3B — | $1.22M — | $4.83 — | $4.98 — | $1.3B — | 0 | -$0.01 — | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.96 0.69 USD |
+5.08
|
$8.97B 1.25B USD | $82.05M 11.41M USD | $4.7 0.65 USD | $5.07 0.7 USD | $8.97B 1.25B USD | 165.33 | $0.03 0.004 USD | |
| MOBVISTA 1860.HK | $6.09 0.78 USD |
-1.62
|
$9.25B 1.18B USD | $39.62M 5.07M USD | $6.06 0.77 USD | $6.35 0.81 USD | $9.25B 1.18B USD | 76.12 | $0.08 0.01 USD | |
| Cimpress CMPR | $42.92 — |
-2.19
|
$1.07B — | $179.14K — | $42.77 — | $43.86 — | $1.07B — | 7.36 | $5.83 — | |
| Eletromidia S.A. ELMD3.SA | $31.8 6.45 USD |
+0.95
|
$4.57B 926.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 926.27M USD | 40.76 | $0.78 0.16 USD | |
| Emerald Holding EEX | $4.63 — |
-1.49
|
$920.72M — | $55.78K — | $4.61 — | $4.73 — | $920.72M — | 463.00 | $0.01 — | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.79 0.94 USD |
+3.35
|
$6.41B 891.34M USD | $98.81M 13.74M USD | $6.51 0.91 USD | $6.89 0.96 USD | $6.41B 891.34M USD | 0 | -$1.09 -0.1 USD | |
| QuinStreet QNST | $15.35 — |
+0.79
|
$874.21M — | $358.72K — | $15.04 — | $15.42 — | $874.21M — | 0 | -$0.01 — | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.45 1.45 USD |
+4.92
|
$6.22B 864.23M USD | $26.87M 3.74M USD | $9.89 1.38 USD | $10.69 1.49 USD | $6.22B 864.23M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $53.99 7.51 USD |
+1.54
|
$5.94B 825.54M USD | $3.01M 418.53K USD | $52.51 7.3 USD | $54.45 7.57 USD | $5.94B 825.54M USD | 0 | -$0.4 -0.05 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.71 3.85 USD |
+3.24
|
$5.84B 812.26M USD | $2.51M 349.23K USD | $26.85 3.73 USD | $27.82 3.87 USD | $5.84B 812.26M USD | 40.75 | $0.68 0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.71 1.07 USD |
+1.85
|
$5.67B 788.51M USD | $6.1M 847.86K USD | $7.56 1.05 USD | $7.74 1.08 USD | $5.67B 788.51M USD | 16.40 | $0.47 0.07 USD | |
| FS HOLDINGS 300071.SZ | $5.07 0.7 USD |
+4.75
|
$4.89B 679.49M USD | $79.39M 11.04M USD | $4.72 0.66 USD | $5.24 0.73 USD | $4.89B 679.49M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.05 1.54 USD |
+2.13
|
$4.69B 651.84M USD | $9.1M 1.27M USD | $10.74 1.49 USD | $11.12 1.55 USD | $4.69B 651.84M USD | 368.33 | $0.03 0.004 USD | |
| Plan B Media Public Company Limited PLANB.BK | $5.25 0.15 USD |
0
|
$22.65B 637.35M USD | $13.83M 389.11K USD | $5.15 0.14 USD | $5.5 0.15 USD | $22.65B 637.35M USD | 21.87 | $0.24 0.006 USD | |
| YUANLONG YATO 002878.SZ | $17.41 2.42 USD |
+9.98
|
$4.56B 634.19M USD | $35.02M 4.87M USD | $15.51 2.16 USD | $17.41 2.42 USD | $4.56B 634.19M USD | 0 | -$0.73 -0.1 USD | |
| Deluxe DLX | $14.13 — |
-2.42
|
$631.86M — | $336.62K — | $14.05 — | $14.57 — | $631.86M — | 11.30 | $1.25 — | |
| Inly Media Co., Ltd. 603598.SS | $16.38 2.28 USD |
+3.02
|
$4.4B 611.43M USD | $7.73M 1.07M USD | $15.83 2.2 USD | $16.39 2.28 USD | $4.4B 611.43M USD | 0 | -$0.07 -0.009 USD | |
| oOh!media Limited OML.AX | $1.7 1.12 USD |
+0.3
|
$913.23M 604.43M USD | $1.98M 1.31M USD | $1.69 1.12 USD | $1.73 1.15 USD | $913.23M 604.43M USD | 24.21 | $0.07 0.05 USD | |
| Clear Channel Outdoor CCO | $1.06 — |
-1.85
|
$526.52M — | $1.59M — | $1.04 — | $1.09 — | $526.52M — | 0 | -$0.23 — | |
| National CineMedia NCMI | $5.34 — |
-1.93
|
$503.11M — | $446.8K — | $5.3 — | $5.41 — | $503.11M — | 0 | -$0.19 — | |
| Cairo Communication S.p.A. CAI.MI | $3.22 3.51 USD |
-0.16
|
$456.3M 498.8M USD | $16.64K 18.19K USD | $3.2 3.5 USD | $3.24 3.54 USD | $456.3M 498.8M USD | 9.45 | $0.34 0.37 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $13.66 1.9 USD |
+2.17
|
$3.46B 481.17M USD | $21.9M 3.04M USD | $12.9 1.79 USD | $13.8 1.92 USD | $3.46B 481.17M USD | 0 | -$2.19 -0.3 USD | |
| WORLD ONLINE 002995.SZ | $19.45 2.7 USD |
+10.01
|
$3.45B 479.91M USD | $13.38M 1.86M USD | $17.65 2.45 USD | $19.45 2.7 USD | $3.45B 479.91M USD | 0 | -$0.42 -0.05 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.26 3.56 USD |
+0.39
|
$437.86M 478.64M USD | $1.41K 1.54K USD | $3.26 3.56 USD | $3.26 3.56 USD | $437.86M 478.64M USD | 12.06 | $0.27 0.3 USD | |
| Boston Omaha BOC | $14.96 — |
-0.2
|
$470.54M — | $114.13K — | $14.77 — | $15.03 — | $470.54M — | 498.66 | $0.03 — | |
| Simei Media Co.,Ltd. 002712.SZ | $5.6 0.78 USD |
+2.75
|
$3.05B 423.8M USD | $11.29M 1.57M USD | $5.42 0.75 USD | $5.61 0.78 USD | $3.05B 423.8M USD | 0 | -$0.08 -0.01 USD | |
| Xunlei XNET | $6.57 — |
+9.87
|
$409.78M — | $1.63M — | $5.84 — | $6.63 — | $409.78M — | 0 | -$0.05 — | |
| Advantage ADV | $1.24 — |
-3.13
|
$402.15M — | $283.06K — | $1.24 — | $1.31 — | $402.15M — | 0 | -$1.19 — | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $15.93 2.21 USD |
+1.85
|
$2.76B 384M USD | $4.76M 661.24K USD | $15.59 2.17 USD | $15.99 2.22 USD | $2.76B 384M USD | 106.20 | $0.15 0.02 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.35 2 USD |
+3.24
|
$2.59B 360.05M USD | $6.35M 883.11K USD | $13.81 1.92 USD | $14.4 2 USD | $2.59B 360.05M USD | 0 | -$0.09 -0.01 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.58 10.47 USD |
0
|
$292.62M 319.87M USD | $5.75K 6.29K USD | $9.44 10.32 USD | $9.58 10.47 USD | $292.62M 319.87M USD | 9.77 | $0.98 1.07 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $5.18 0.66 USD |
+1.57
|
$2.07B 264.93M USD | $118K 15.09K USD | $5.01 0.64 USD | $5.18 0.66 USD | $2.07B 264.93M USD | 86.33 | $0.06 0.007 USD | |
| IVE Group Limited IGL.AX | $2.57 1.7 USD |
0
|
$398.06M 263.46M USD | $114.99K 76.11K USD | $2.56 1.69 USD | $2.62 1.73 USD | $398.06M 263.46M USD | 9.51 | $0.27 0.18 USD | |
| *ST KEXIN 600234.SS | $7.1 0.99 USD |
+2.01
|
$1.86B 259.16M USD | $5.79M 805.7K USD | $6.86 0.95 USD | $7.23 1.01 USD | $1.86B 259.16M USD | 37.36 | $0.19 0.03 USD | |
| Qian Xun Technology Limited 1640.HK | $3.58 0.46 USD |
+7.83
|
$2B 256.34M USD | $396K 50.63K USD | $3.3 0.42 USD | $3.58 0.46 USD | $2B 256.34M USD | 0 | -$0.28 -0.03 USD | |
| Uju Holding Limited 1948.HK | $3.2 0.41 USD |
+6.67
|
$1.92B 245.5M USD | $964K 123.26K USD | $2.94 0.38 USD | $3.35 0.43 USD | $1.92B 245.5M USD | 18.82 | $0.17 0.02 USD | |
| S4 Capital SCPPF | $0.38 — |
0
|
$242.61M — | $3K — | $0.3599 — | $0.3599 — | $242.61M — | 0 | -$0.62 — | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.06 | $0.46 — | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.11 2.24 USD |
+2.03
|
$1.5B 209.08M USD | $2.83M 394.13K USD | $15.69 2.18 USD | $16.13 2.24 USD | $1.5B 209.08M USD | 73.22 | $0.22 0.03 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| WANKA ONLINE 1762.HK | $0.8299 0.11 USD |
+15.28
|
$1.45B 185.63M USD | $35.75M 4.57M USD | $0.7199 0.09 USD | $0.8399 0.11 USD | $1.45B 185.63M USD | 0 | $0 0 USD | |
| Entravision Communications EVC | $2 — |
0
|
$181.95M — | $163.54K — | $1.97 — | $2.02 — | $181.95M — | 0 | -$1.23 — | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.22 4.06 USD |
+1.2
|
$608.8M 162.41M USD | $2.63K 701.61 USD | $15.06 4.02 USD | $15.26 4.07 USD | $608.8M 162.41M USD | 0 | -$0.76 -0.2 USD | |
| SinoMedia Holding Limited 0623.HK | $2.7 0.35 USD |
-1.82
|
$1.27B 161.84M USD | $734K 93.85K USD | $2.66 0.34 USD | $2.76 0.35 USD | $1.27B 161.84M USD | 10.80 | $0.25 0.03 USD | |
| Travelzoo TZOO | $13.41 — |
+3
|
$148.79M — | $71.38K — | $12.95 — | $13.53 — | $148.79M — | 13.27 | $1.01 — | |
| MCH Group AG MCHN.SW | $4 4.55 USD |
+8.11
|
$123.66M 140.7M USD | $40.11K 45.64K USD | $3.7 4.21 USD | $4 4.55 USD | $123.66M 140.7M USD | 40.00 | $0.1 0.11 USD | |
| Townsquare Media TSQ | $6.79 — |
-0.29
|
$111.03M — | $193.85K — | $6.63 — | $6.82 — | $111.03M — | 0 | -$1 — | |
| Reworld Media Société Anonyme ALREW.PA | $1.65 1.8 USD |
-0.36
|
$97.59M 106.68M USD | $5.94K 6.49K USD | $1.64 1.79 USD | $1.68 1.83 USD | $97.59M 106.68M USD | 3.04 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.75 3.01 USD |
+1.85
|
$93.82M 102.56M USD | $163 178.18 USD | $2.75 3.01 USD | $2.75 3.01 USD | $93.82M 102.56M USD | 0.34 | $7.9 8.64 USD | |
| Cardlytics CDLX | $1.88 — |
+0.53
|
$98.7M — | $449.5K — | $1.81 — | $1.9 — | $98.7M — | 0 | -$3.61 — | |
| Vertoz Limited VERTOZ.NS | $9.54 0.12 USD |
+1.92
|
$8.13B 98.37M USD | $760K 9.19K USD | $9.54 0.12 USD | $9.54 0.12 USD | $8.13B 98.37M USD | 0 | -$7.57 -0.09 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.05 0.76 USD |
+0.21
|
$2.78B 88.29M USD | $201.12K 6.39K USD | $24 0.76 USD | $24.15 0.77 USD | $2.78B 88.29M USD | 27.02 | $0.89 0.03 USD | |
| High Co. SA HCO.PA | $3.36 3.67 USD |
+0.3
|
$76.55M 83.68M USD | $186 203.32 USD | $3.36 3.67 USD | $3.38 3.69 USD | $76.55M 83.68M USD | 0.071 | $47 51.38 USD | |
| Otello Corporation ASA OTEC.OL | $10.75 1.03 USD |
0
|
$852.05M 81.73M USD | $156.99K 15.06K USD | $10.75 1.03 USD | $11 1.06 USD | $852.05M 81.73M USD | 0 | -$1.92 -0.1 USD | |
| Thumzup Media TZUP | $8.48 — |
+0.47
|
$80.63M — | $153.58K — | $8.41 — | $9.16 — | $80.63M — | 0 | -$0.68 — | |
| Activation Group Holdings Limited 9919.HK | $0.81 0.1 USD |
-1.22
|
$603.24M 77.13M USD | $340K 43.47K USD | $0.8 0.1 USD | $0.81 0.1 USD | $603.24M 77.13M USD | 6.75 | $0.12 0.02 USD | |
| GTN Limited GTN.AX | $0.5999 0.4 USD |
0
|
$114.64M 75.88M USD | $1 0.66 USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $114.64M 75.88M USD | 20.00 | $0.03 0.02 USD | |
| Marchex MCHX | $1.7 — |
+1.8
|
$74.63M — | $1.32K — | $1.62 — | $1.74 — | $74.63M — | 0 | -$0.13 — | |
| ad pepper media International N.V. APM.DE | $3.1 3.39 USD |
0
|
$68.05M 74.39M USD | $4K 4.37K USD | $3.1 3.39 USD | $3.16 3.45 USD | $68.05M 74.39M USD | 155.00 | $0.02 0.02 USD | |
| Inuvo INUV | $0.44 — |
+2.38
|
$63.96M — | $381.32K — | $0.4299 — | $0.46 — | $63.96M — | 0 | -$0.03 — | |
| UnUsUaL Limited 1D1.SI | $0.07 0.05 USD |
0
|
$74.1M 55.54M USD | $410.9K 307.95K USD | $0.07 0.05 USD | $0.07 0.05 USD | $74.1M 55.54M USD | 0 | -$0.01 -0.007 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $102 0.0065 USD |
-1.92
|
$789.37B 50.44M USD | $48.24M 3.08K USD | $102 0.0065 USD | $106 0.0067 USD | $789.37B 50.44M USD | 226.66 | $0.45 0.00002 USD | |
| EQ Inc. EQ.V | $0.9699 0.72 USD |
-3
|
$67.51M 50.09M USD | $7.5K 5.57K USD | $0.9699 0.72 USD | $1.01 0.75 USD | $67.51M 50.09M USD | 0 | -$0.01 -0.007 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $12.55 0.39 USD |
+0.08
|
$1.54B 48.39M USD | $425.19K 13.35K USD | $12.51 0.39 USD | $12.72 0.4 USD | $1.54B 48.39M USD | 6.00 | $2.09 0.07 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.1799 0.02 USD |
+1.66
|
$374.05M 47.83M USD | $376K 48.08K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $374.05M 47.83M USD | 9.19 | $0.02 0.002 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Enero Group Limited EGG.AX | $0.6899 0.46 USD |
+2.99
|
$62.61M 41.44M USD | $164.78K 109.06K USD | $0.67 0.44 USD | $0.7099 0.47 USD | $62.61M 41.44M USD | 0 | -$0.36 -0.2 USD | |
| Kidoz KDOZF | $0.2999 — |
0
|
$39.39M — | $1K — | $0.25 — | $0.25 — | $39.39M — | 0 | $0 — | |
| AS Ekspress Grupp EEG1T.TL | $1.09 1.19 USD |
+2.35
|
$33.74M 36.88M USD | $6.33K 6.92K USD | $1.07 1.16 USD | $1.1 1.2 USD | $33.74M 36.88M USD | 12.11 | $0.09 0.1 USD | |
| Fluent FLNT | $1.75 — |
+4.49
|
$36.02M — | $30.78K — | $1.62 — | $1.75 — | $36.02M — | 0 | -$1.74 — | |
| WiMi Hologram Cloud WIMI | $3.66 — |
+5.17
|
$35.94M — | $921.23K — | $3.24 — | $3.82 — | $35.94M — | 0.18 | $20.24 — | |
| TradeDoubler AB (publ) TRAD.ST | $5.88 0.57 USD |
-1.01
|
$355.42M 34.69M USD | $16.73K 1.63K USD | $5.82 0.57 USD | $6.02 0.59 USD | $355.42M 34.69M USD | 58.79 | $0.1 0.009 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||