Secteur : Services de communication Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services de communication (394)
Agences de Publicité (394)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$70.03 14.19 USD |
-1.62
|
R$3.31T 671.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.31T 671.08B USD | 1750.75 | R$0.04 0.008 USD | ||
AppLovin
APP
US
|
$391.22 — |
+9.86
|
$129.62B — | $11.71M — | $348.95 — | $398.00 — | $129.62B — | 26.34 | $14.85 — |
|
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€102.95 118.84 USD |
-1.74
|
€25.79B 29.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.79B 29.77B USD | 19.99 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€102.95 118.84 USD |
-1.86
|
€25.71B 29.68B USD | €599.06K 691.51K USD | €101.00 116.59 USD | €103.30 119.24 USD | €25.71B 29.68B USD | 16.03 | €6.42 7.41 USD | ||
Publicis Groupe
PUBGY
US
|
$28.62 — |
-2.22
|
$28.59B — | $12.81K — | $28.30 — | $28.79 — | $28.59B — | 15.30 | $1.87 — |
|
|
Omnicom
OMC
US
|
$86.37 — |
-0.83
|
$24.62B — | $2.28M — | $84.27 — | $86.44 — | $24.62B — | 87.24 | $0.99 — |
|
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.53 0.82 USD |
-0.36
|
CN¥79.87B 11.78B USD | CN¥115.18M 16.99M USD | CN¥5.49 0.81 USD | CN¥5.58 0.82 USD | CN¥79.87B 11.78B USD | 25.13 | CN¥0.22 0.03 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.12 1.94 USD |
+0.46
|
CN¥47.10B 6.95B USD | CN¥224.84M 33.17M USD | CN¥13.00 1.92 USD | CN¥13.66 2.02 USD | CN¥47.10B 6.95B USD | 145.77 | CN¥0.09 0.01 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€26.34 30.41 USD |
-1.09
|
€5.82B 6.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.82B 6.72B USD | 32.12 | €0.82 0.95 USD | ||
JCDecaux SE
DEC.PA
FR
|
€26.66 30.77 USD |
-0.37
|
€5.67B 6.55B USD | €194.74K 224.8K USD | €26.00 30.01 USD | €26.66 30.77 USD | €5.67B 6.55B USD | 17.42 | €1.53 1.77 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,961 24.42 USD |
+2.43
|
¥1T 6.34B USD | ¥747K 4.61K USD | ¥3,903 24.07 USD | ¥3,987 24.58 USD | ¥1T 6.34B USD | 0 | -¥801 -4.9 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.37 13.12 USD |
-1.39
|
€5.38B 6.21B USD | €7.49K 8.65K USD | €11.26 13 USD | €11.52 13.3 USD | €5.38B 6.21B USD | 16.01 | €0.71 0.82 USD | ||
Trade Desk
TTD
US
|
$12.93 — |
+0.94
|
$6.11B — | $14.36M — | $12.55 — | $13.05 — | $6.11B — | 15.57 | $0.83 — |
|
|
WPP
WPP
US
|
$27.26 — |
-2.43
|
$5.88B — | $194.01K — | $26.99 — | $27.46 — | $5.88B — | 0 | -$1.50 — |
|
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.20 0.62 USD |
-1.41
|
CN¥28.44B 4.2B USD | CN¥292.00M 43.08M USD | CN¥4.18 0.62 USD | CN¥4.32 0.64 USD | CN¥28.44B 4.2B USD | 0 | -CN¥0.14 -0.02 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,326 8.18 USD |
+3.35
|
¥673B 4.15B USD | ¥2M 15.04K USD | ¥1,300 8.01 USD | ¥1,328 8.19 USD | ¥673B 4.15B USD | 16.34 | ¥81 0.5 USD | ||
Magnite
MGNI
US
|
$27.39 — |
-0.47
|
$3.93B — | $3.66M — | $26.67 — | $27.97 — | $3.93B — | 22.82 | $1.20 — |
|
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,430 8.82 USD |
+1.42
|
¥513B 3.17B USD | ¥441K 2.72K USD | ¥1,413 8.71 USD | ¥1,449 8.93 USD | ¥513B 3.17B USD | 30.99 | ¥46 0.28 USD | ||
Stagwell
STGW
US
|
$11.64 — |
+7.48
|
$2.89B — | $3.24M — | $10.68 — | $11.66 — | $2.89B — | 388.00 | $0.03 — |
|
|
Ströer SE & Co. KGaA
SAX.DE
DE
|
€38.92 44.93 USD |
-1.52
|
€2.17B 2.51B USD | €48.84K 56.38K USD | €38.44 44.37 USD | €39.24 45.3 USD | €2.17B 2.51B USD | 17.69 | €2.20 2.54 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€38.50 44.44 USD |
-1.86
|
€2.14B 2.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.47B USD | 18.96 | €2.03 2.34 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$10.42 1.33 USD |
+3.99
|
HK$17.26B 2.21B USD | HK$14.52M 1.86M USD | HK$10.20 1.3 USD | HK$10.88 1.39 USD | HK$17.26B 2.21B USD | 28.94 | HK$0.36 0.05 USD | ||
DoubleVerify
DV
US
|
$13.56 — |
+0.15
|
$2.12B — | $1.30M — | $13.54 — | $13.57 — | $2.12B — | 34.76 | $0.39 — |
|
|
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — |
|
|
Ziff Davis
ZD
US
|
$49.61 — |
-8.6
|
$1.70B — | $933.93K — | $46.65 — | $53.44 — | $1.70B — | 0 | -$2.25 — |
|
|
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.48 0.96 USD |
-1.22
|
CN¥11.30B 1.67B USD | CN¥78.63M 11.6M USD | CN¥6.44 0.95 USD | CN¥6.72 0.99 USD | CN¥11.30B 1.67B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.56 1.12 USD |
-2.58
|
CN¥11.24B 1.66B USD | CN¥115.48M 17.04M USD | CN¥7.51 1.11 USD | CN¥7.88 1.16 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.71 0.99 USD |
-0.59
|
CN¥9.51B 1.4B USD | CN¥19.04M 2.81M USD | CN¥6.70 0.99 USD | CN¥6.93 1.02 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.10 -0.01 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.86 0.72 USD |
-1.22
|
CN¥8.79B 1.3B USD | CN¥44.09M 6.51M USD | CN¥4.82 0.71 USD | CN¥5.00 0.74 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥27.75 4.09 USD |
-2.49
|
CN¥8.63B 1.27B USD | CN¥6.10M 899.69K USD | CN¥27.74 4.09 USD | CN¥28.71 4.24 USD | CN¥8.63B 1.27B USD | 27.47 | CN¥1.01 0.15 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥40.66 6 USD |
-2.26
|
CN¥8.57B 1.26B USD | CN¥3.67M 541.07K USD | CN¥40.40 5.96 USD | CN¥42.45 6.26 USD | CN¥8.57B 1.26B USD | 55.69 | CN¥0.73 0.11 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.78 1 USD |
-1.02
|
CN¥8.54B 1.26B USD | CN¥39.75M 5.87M USD | CN¥6.77 1 USD | CN¥7.01 1.03 USD | CN¥8.54B 1.26B USD | 32.28 | CN¥0.21 0.03 USD | ||
Clear Channel Outdoor Holdings Inc
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — |
|
|
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥13.77 2.03 USD |
+1.03
|
CN¥8.19B 1.21B USD | CN¥53.20M 7.85M USD | CN¥13.61 2.01 USD | CN¥14.44 2.13 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
QuinStreet
QNST
US
|
$20.66 — |
+1.67
|
$1.18B — | $1.45M — | $19.27 — | $21.20 — | $1.18B — | 12.75 | $1.62 — |
|
|
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.35 0.23 USD |
+0.6
|
THB 38.41B 1.08B USD | THB 14.87M 418.54K USD | THB 8.30 0.23 USD | THB 8.70 0.24 USD | THB 38.41B 1.08B USD | 33.39 | THB 0.25 0.007 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.97 0.44 USD |
-0.67
|
CN¥7.29B 1.08B USD | CN¥21.36M 3.15M USD | CN¥2.96 0.44 USD | CN¥3.00 0.44 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.11 -0.01 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.66 1.28 USD |
-0.35
|
CN¥6.27B 925.33M USD | CN¥6.64M 980.21K USD | CN¥8.61 1.27 USD | CN¥8.77 1.29 USD | CN¥6.27B 925.33M USD | 20.61 | CN¥0.42 0.06 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥21.63 3.19 USD |
+0.32
|
CN¥5.84B 862.37M USD | CN¥46.55M 6.87M USD | CN¥21.00 3.1 USD | CN¥23.40 3.45 USD | CN¥5.84B 862.37M USD | 309.00 | CN¥0.07 0.01 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 77.00 0.0049 USD |
+13.24
|
IDR 13.10T 836.85M USD | IDR 655.45M 41.88K USD | IDR 64.00 0.0040 USD | IDR 81.00 0.0051 USD | IDR 13.10T 836.85M USD | 0 | -IDR 1.01 -0.00006 USD | ||
Entravision Communications
EVC
US
|
$8.99 — |
+19.87
|
$829.67M — | $2.88M — | $6.83 — | $9.09 — | $829.67M — | 28.99 | $0.31 — |
|
|
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.62 0.83 USD |
-1.06
|
CN¥5.21B 769.32M USD | CN¥32.03M 4.73M USD | CN¥5.60 0.83 USD | CN¥5.79 0.85 USD | CN¥5.21B 769.32M USD | 0 | -CN¥0.17 -0.02 USD | ||
Criteo
CRTO
US
|
$15.42 — |
+0.26
|
$758.89M — | $439.86K — | $14.83 — | $15.62 — | $758.89M — | 11.17 | $1.38 — |
|
|
Arabian Contracting Services Company
4071.SR
SR
|
SAR 46.06 12.29 USD |
+3.97
|
SAR 2.53B 675.82M USD | SAR 827.37K 220.72K USD | SAR 41.10 10.96 USD | SAR 47.18 12.59 USD | SAR 2.53B 675.82M USD | 29.15 | SAR 1.58 0.42 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥27.67 4.08 USD |
-0.25
|
CN¥4.54B 670.27M USD | CN¥8.51M 1.26M USD | CN¥27.27 4.02 USD | CN¥28.83 4.25 USD | CN¥4.54B 670.27M USD | 0 | -CN¥0.59 -0.08 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥16.31 2.41 USD |
-1.03
|
CN¥4.28B 631.75M USD | CN¥948.90K 140.01K USD | CN¥15.90 2.35 USD | CN¥16.94 2.5 USD | CN¥4.28B 631.75M USD | 0 | -CN¥0.17 -0.02 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.16 USD |
-0.3
|
A$879.47M 614.37M USD | A$468.73K 327.44K USD | A$1.67 1.16 USD | A$1.68 1.17 USD | A$879.47M 614.37M USD | 33.29 | A$0.05 0.03 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.15 0.61 USD |
-1.89
|
CN¥4.00B 590.21M USD | CN¥105.08M 15.5M USD | CN¥4.13 0.61 USD | CN¥4.31 0.64 USD | CN¥4.00B 590.21M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥14.80 2.18 USD |
+3.72
|
CN¥3.88B 572.11M USD | CN¥25.72M 3.79M USD | CN¥14.10 2.08 USD | CN¥15.18 2.24 USD | CN¥3.88B 572.11M USD | 0 | -CN¥0.18 -0.02 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.60 16.85 USD |
+2.46
|
€445.95M 514.78M USD | €9.55K 11.02K USD | €14.20 16.39 USD | €14.70 16.97 USD | €445.95M 514.78M USD | 13.27 | €1.10 1.27 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.15 1.2 USD |
-2.74
|
CN¥3.46B 510.4M USD | CN¥8.02M 1.18M USD | CN¥8.10 1.2 USD | CN¥8.47 1.25 USD | CN¥3.46B 510.4M USD | 162.99 | CN¥0.05 0.007 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥18.95 2.8 USD |
-0.68
|
CN¥3.36B 496.17M USD | CN¥12.77M 1.88M USD | CN¥18.68 2.76 USD | CN¥19.40 2.86 USD | CN¥3.36B 496.17M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥6.05 0.89 USD |
+1.51
|
CN¥3.29B 485.85M USD | CN¥128.09M 18.9M USD | CN¥5.67 0.84 USD | CN¥6.56 0.97 USD | CN¥3.29B 485.85M USD | 0 | -CN¥0.09 -0.01 USD | ||
Advantage
ADV
US
|
$31.57 — |
-1.83
|
$403.12M — | $103.22K — | $30.12 — | $32.62 — | $403.12M — | 0 | -$24.83 — |
|
|
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$378.88M — | $3.90K — | $0.69 — | $0.69 — | $378.88M — | 0 | -$0.01 — |
|
|
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥14.66 2.16 USD |
-1.35
|
CN¥2.54B 375M USD | CN¥7.86M 1.16M USD | CN¥14.60 2.15 USD | CN¥15.19 2.24 USD | CN¥2.54B 375M USD | 162.88 | CN¥0.09 0.01 USD | ||
Perion Network
PERI
US
|
$11.39 — |
-0.18
|
$369.74M — | $1.83M — | $11.39 — | $11.42 — | $369.74M — | 0 | -$0.36 — |
|
|
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.09 0.27 USD |
-0.48
|
HK$2.67B 341.33M USD | HK$4.00K 511.45 USD | HK$2.09 0.27 USD | HK$2.11 0.27 USD | HK$2.67B 341.33M USD | 6.14 | HK$0.34 0.04 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.39 1.83 USD |
-1.51
|
CN¥2.27B 334.52M USD | CN¥8.89M 1.31M USD | CN¥12.31 1.82 USD | CN¥12.90 1.9 USD | CN¥2.27B 334.52M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.74 0.99 USD |
+0.3
|
CN¥1.71B 251.93M USD | CN¥708.17K 104.49K USD | CN¥6.72 0.99 USD | CN¥6.81 1 USD | CN¥1.71B 251.93M USD | 0 | -CN¥2.23 -0.3 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.40 8.03 USD |
-0.31
|
CHF 198.00M 248.34M USD | CHF 1.83K 2.3K USD | CHF 6.40 8.03 USD | CHF 6.46 8.1 USD | CHF 198.00M 248.34M USD | 6.27 | CHF 1.02 1.28 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.28 1.59 USD |
-0.44
|
A$349.56M 244.19M USD | A$137.34K 95.94K USD | A$2.28 1.59 USD | A$2.33 1.63 USD | A$349.56M 244.19M USD | 9.50 | A$0.24 0.17 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.25 0.11 USD |
+6.19
|
₹18.67B 225.89M USD | ₹9.02M 109.07K USD | ₹8.77 0.11 USD | ₹9.40 0.11 USD | ₹18.67B 225.89M USD | 1.90 | ₹4.86 0.06 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.20 0.11 USD |
+5.74
|
₹18.57B 224.67M USD | ₹781.84K 9.46K USD | ₹8.80 0.11 USD | ₹9.40 0.11 USD | ₹18.57B 224.67M USD | 1.83 | ₹5.02 0.06 USD | ||
Duiba Group Limited
1753.HK
HK
|
HK$1.21 0.15 USD |
-0.82
|
HK$1.30B 166.6M USD | HK$10.48M 1.34M USD | HK$1.16 0.15 USD | HK$1.30 0.17 USD | HK$1.30B 166.6M USD | 0 | -HK$0.11 -0.01 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.66 0.08 USD |
-2.24
|
HK$1.27B 162.36M USD | HK$398.00K 50.89K USD | HK$0.65 0.08 USD | HK$0.71 0.09 USD | HK$1.27B 162.36M USD | 16.37 | HK$0.04 0.005 USD | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.62 1.71 USD |
+0.17
|
CN¥1.07B 158.02M USD | CN¥1.13M 166.85K USD | CN¥11.53 1.7 USD | CN¥11.73 1.73 USD | CN¥1.07B 158.02M USD | 0 | -CN¥0.33 -0.04 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.76 4.33 USD |
-0.27
|
€134.68M 155.46M USD | €11.36K 13.12K USD | €3.71 4.28 USD | €3.76 4.34 USD | €134.68M 155.46M USD | 5.52 | €0.68 0.78 USD | ||
National CineMedia
NCMI
US
|
$1.58 — |
-2.47
|
$148.63M — | $819.21K — | $1.57 — | $1.64 — | $148.63M — | 0 | -$0.08 — |
|
|
Fluent
FLNT
US
|
$3.84 — |
+6.08
|
$121.37M — | $161.08K — | $3.49 — | $3.99 — | $121.37M — | 0 | -$0.75 — |
|
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 31.28 0.98 USD |
0
|
TRY 3.70B 116.26M USD | TRY 723.50K 22.72K USD | TRY 30.10 0.95 USD | TRY 31.28 0.98 USD | TRY 3.70B 116.26M USD | 7.44 | TRY 4.20 0.13 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.52 1.68 USD |
+2.34
|
NOK 1.18B 113.3M USD | NOK 154.63K 14.83K USD | NOK 16.88 1.62 USD | NOK 17.64 1.69 USD | NOK 1.18B 113.3M USD | 25.39 | NOK 0.69 0.07 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 212.00 0.01 USD |
+15.85
|
IDR 1.64T 104.84M USD | IDR 290.24M 18.55K USD | IDR 184.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.64T 104.84M USD | 20.38 | IDR 10.40 0.0006 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 17.05 4.55 USD |
+0.29
|
SAR 390.66M 104.22M USD | SAR 120.54K 32.16K USD | SAR 16.86 4.5 USD | SAR 17.39 4.64 USD | SAR 390.66M 104.22M USD | 0 | -SAR 3.42 -0.9 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.76 0.23 USD |
+0.57
|
HK$802.90M 102.66M USD | HK$25.00K 3.2K USD | HK$1.76 0.22 USD | HK$1.80 0.23 USD | HK$802.90M 102.66M USD | 2.04 | HK$0.86 0.11 USD | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.75 0.82 USD |
-0.19
|
NT$2.98B 94.53M USD | NT$320.98K 10.2K USD | NT$25.30 0.8 USD | NT$26.50 0.84 USD | NT$2.98B 94.53M USD | 35.27 | NT$0.73 0.02 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$4.02 0.51 USD |
+0.5
|
HK$680.18M 86.97M USD | HK$232.00K 29.66K USD | HK$4.01 0.51 USD | HK$4.05 0.52 USD | HK$680.18M 86.97M USD | 0 | -HK$0.15 -0.01 USD | ||
Most Kwai Chung Limited
1716.HK
HK
|
HK$2.47 0.32 USD |
-1
|
HK$666.90M 85.27M USD | HK$86.00K 11K USD | HK$2.30 0.29 USD | HK$2.57 0.33 USD | HK$666.90M 85.27M USD | 247.00 | HK$0.01 0.001 USD | ||
High Co. SA
HCO.PA
FR
|
€3.43 3.95 USD |
-1.01
|
€67.85M 78.33M USD | €4.61K 5.32K USD | €3.43 3.95 USD | €3.47 4 USD | €67.85M 78.33M USD | 0 | €0.00 0 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.65 0.08 USD |
-5.8
|
HK$483.25M 61.79M USD | HK$222.00K 28.39K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$483.25M 61.79M USD | 6.49 | HK$0.10 0.01 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 72.00 0.0046 USD |
+1.41
|
IDR 952.36B 60.86M USD | IDR 38.69M 2.47K USD | IDR 68.00 0.0043 USD | IDR 73.00 0.0046 USD | IDR 952.36B 60.86M USD | 1.04 | IDR 68.79 0.004 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.38 0.05 USD |
+1.33
|
HK$475.46M 60.79M USD | HK$40.00K 5.11K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$475.46M 60.79M USD | 0 | HK$0.00 0 USD | ||
Marchex
MCHX
US
|
$1.32 — |
+3.94
|
$58.53M — | $16.46K — | $1.27 — | $1.48 — | $58.53M — | 0 | -$0.12 — |
|
|
EQ Inc.
EQ.V
CA
|
CA$0.96 0.71 USD |
+2.13
|
CA$66.81M 49.58M USD | CA$7.50K 5.57K USD | CA$0.95 0.7 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 200.12M 42.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 200.12M 42.55M USD | 0 | -MYR 0.04 -0.008 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.69 8.88 USD |
-0.26
|
€35.62M 41.12M USD | €3.58K 4.13K USD | €7.63 8.81 USD | €7.70 8.89 USD | €35.62M 41.12M USD | 0 | -€0.03 -0.03 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$308.65M 39.46M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$308.65M 39.46M USD | 25.00 | HK$0.01 0.001 USD | ||
IZEA Worldwide
IZEA
US
|
$2.21 — |
+1.14
|
$38.33M — | $40.07K — | $2.16 — | $2.29 — | $38.33M — | 0 | -$0.14 — |
|
|
|
China Frontier Technology Group
1661.HK
HK
|
HK$1.42 0.18 USD |
+1.43
|
HK$270.22M 34.55M USD | HK$24.00K 3.07K USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$270.22M 34.55M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.15 0.02 USD |
-1.29
|
HK$265.31M 33.92M USD | HK$153.50K 19.63K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$265.31M 33.92M USD | 0 | -HK$0.03 -0.003 USD | ||
Townsquare Media
TSQ
US
|
$1.85 — |
-11.06
|
$33.74M — | $158.79K — | $1.78 — | $2.03 — | $33.74M — | 0 | -$2.79 — |
|
|
IMS S.A.
IMS.WA
PL
|
PLN 3.45 0.88 USD |
+0.29
|
PLN 118.92M 30.23M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 118.92M 30.23M USD | 13.80 | PLN 0.25 0.06 USD | ||
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.75 0.05 USD |
0
|
THB 1.05B 29.54M USD | THB 39.80K 1.12K USD | THB 1.74 0.05 USD | THB 1.79 0.05 USD | THB 1.05B 29.54M USD | 10.93 | THB 0.16 0.004 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.83 2.11 USD |
0
|
€25.04M 28.9M USD | €37.50K 43.29K USD | €1.81 2.08 USD | €1.84 2.12 USD | €25.04M 28.9M USD | 12.16 | €0.15 0.17 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$41.13M 28.73M USD | A$129.36K 90.37K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$41.13M 28.73M USD | 0 | A$0.00 0 USD | ||
|
PUC Berhad
0007.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 129.03M 27.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 129.03M 27.44M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$212.73M 27.2M USD | HK$270.00K 34.52K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$212.73M 27.2M USD | 0 | -HK$0.37 -0.04 USD | ||
|
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$200.01M 25.57M USD | HK$8.63M 1.1M USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$200.01M 25.57M USD | 0 | -HK$0.10 -0.01 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.12 0.13 USD |
0
|
€21.64M 24.98M USD | €160.00K 184.69K USD | €0.09 0.1 USD | €0.12 0.13 USD | €21.64M 24.98M USD | 0 | -€0.04 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
