Pagina di risultati 11 per Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1012)
- Australia (58)
- Austria (16)
- Belgio (7)
- Brasile (16)
- Canada (83)
- Cina (94)
- Danimarca (6)
- Finlandia (4)
- Francia (41)
- Germania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israele (19)
- Italia (4)
- Giappone (37)
- Messico (28)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (14)
- Polonia (9)
- Russia (2)
- Corea del Sud (12)
- Spagna (4)
- Svezia (70)
- Svizzera (11)
- Taiwan (67)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (69)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (2611)
Biotecnologia (2611)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GB Sciences GBLX | $0.0002999 — |
0
|
$122.12K — | $1K — | $0.0002999 — | $0.0002999 — | $122.12K — | 0 | $0 — | |
| U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $2.5K — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
| Innovation Pharmaceuticals IPIX | $0.0001 — |
0
|
$51.84K — | $1.5K — | $0.0001 — | $0.0001 — | $51.84K — | 0 | -$0.01 — | |
| CNBX Pharmaceuticals CNBX | $0.001299 — |
-7.14
|
$44.02K — | $21.94M — | $0.001299 — | $0.0016 — | $44.02K — | 0 | $0 — | |
| Itoco ITMC | $0.0001 — |
0
|
$40.67K — | $20K — | $0.006499 — | $0.006499 — | $40.67K — | 0 | -$0.01 — | |
| Health Sciences HESG | $0 — |
0
|
$28.15K — | $1M — | $0 — | $0 — | $28.15K — | 0 | $0 — | |
| Calithera Biosciences CALA | $0.0005999 — |
0
|
$24.36K — | $200 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$7.94 — | |
| Q BioMed QBIO | $0.0001 — |
0
|
$14.51K — | $11.2K — | $0.0001 — | $0.0001 — | $14.51K — | 0 | -$0.02 — | |
| Statera Biopharma STAB | $0.0001 — |
0
|
$7.14K — | $100 — | $0.0001 — | $0.0001 — | $7.14K — | 0 | -$2.36 — | |
| Better Therapeutics BTTX | $0.0001 — |
0
|
$5.45K — | $5K — | $0.0001 — | $0.0001 — | $5.45K — | 0 | -$1.1 — | |
| NLS Pharmaceutics NLSPW | $0.02999 — |
+44.74
|
$0 — | $228.81K — | $0.01 — | $0.02999 — | $0 — | 0 | $0 — | |
| Novo Nordisk A/S N1VO34.SA | $50.54 10.24 USD |
+0.46
|
$1.8T 364.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8T 364.13B USD | 20.05 | $2.52 0.51 USD | |
| Novo Nordisk A/S NOVA.F | $61.1 66.79 USD |
+0.83
|
$272.56B 297.94B USD | $858 937.91 USD | $61.1 66.79 USD | $61.1 66.79 USD | $272.56B 297.94B USD | 19.39 | $3.15 3.44 USD | |
| Novo Nordisk A/S NVON.MX | $1,335.24 79.06 USD |
-1.46
|
$3.08T 182.33B USD | $767 45.42 USD | $1,326 78.52 USD | $1,361.6 80.62 USD | $3.08T 182.33B USD | 21.50 | $62.09 3.68 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $632.52 128.2 USD |
+0.93
|
$649.72B 131.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $649.72B 131.69B USD | 0 | -$5.38 -1.09 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,350 494.42 USD |
0
|
$2.2T 130.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2T 130.55B USD | 0 | -$73.48 -4.3 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $397.2 434.19 USD |
0
|
$102B 111.5B USD | $131 143.2 USD | $390.95 427.36 USD | $397.2 434.19 USD | $102B 111.5B USD | 0 | -$3.38 -3.6 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $395.65 432.5 USD |
-0.2
|
$101.6B 111.06B USD | $0 0 USD | $395.65 432.5 USD | $395.65 432.5 USD | $101.6B 111.06B USD | 0 | -$3.37 -3.6 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $395 431.79 USD |
+0.52
|
$101.43B 110.88B USD | $57 62.31 USD | $395 431.79 USD | $395 431.79 USD | $101.43B 110.88B USD | 0 | -$3.38 -3.6 USD | |
| CSL CMXHF | $154.72 — |
0
|
$76.64B — | $200 — | $151.25 — | $151.25 — | $76.64B — | 28.38 | $5.45 — | |
| CSL Limited CSJA.F | $69.5 75.97 USD |
0
|
$68.61B 75B USD | $5 5.47 USD | $69.5 75.97 USD | $69.5 75.97 USD | $68.61B 75B USD | 28.95 | $2.4 2.62 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $56.69 11.49 USD |
+3.92
|
$369.27B 74.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $369.27B 74.84B USD | 15.32 | $3.7 0.75 USD | |
| CSL Limited CSJ.F | $141 154.13 USD |
0
|
$68.27B 74.63B USD | $3 3.28 USD | $141 154.13 USD | $141 154.13 USD | $68.27B 74.63B USD | 29.31 | $4.81 5.26 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $11,620.03 688.05 USD |
<0.01
|
$1.25T 74.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25T 74.24B USD | 15.31 | $758.79 44.93 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $529.2 578.49 USD |
-0.71
|
$56.17B 61.41B USD | $0 0 USD | $529.2 578.49 USD | $529.2 578.49 USD | $56.17B 61.41B USD | 15.32 | $34.54 37.76 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,026,000 774.46 USD |
-0.19
|
$73.02T 55.12B USD | $95.55K 72.13 USD | $1,015,000 766.16 USD | $1,037,000 782.77 USD | $73.02T 55.12B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $82.39 16.7 USD |
0
|
$214.85B 43.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.85B 43.55B USD | 0 | -$0.59 -0.1 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| argenx SE A1RG34.SA | $131.95 26.74 USD |
0
|
$201.42B 40.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.42B 40.82B USD | 35.75 | $3.69 0.75 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $254.3 277.98 USD |
+0.2
|
$33.16B 36.25B USD | $10 10.93 USD | $253.8 277.44 USD | $253.8 277.44 USD | $33.16B 36.25B USD | 0 | -$1.85 -2.02 USD | |
| argenx SE ARGNF | $562 — |
0
|
$35.85B — | $10 — | $562 — | $562 — | $35.85B — | 34.24 | $16.41 — | |
| argenx SE 1AEA.F | $510 557.5 USD |
+0.99
|
$32.1B 35.09B USD | $9 9.84 USD | $505 552.03 USD | $505 552.03 USD | $32.1B 35.09B USD | 35.31 | $14.44 15.78 USD | |
| argenx SE 1AE.F | $514.6 562.53 USD |
+0.16
|
$31.53B 34.47B USD | $2 2.19 USD | $508.2 555.53 USD | $513.8 561.65 USD | $31.53B 34.47B USD | 35.51 | $14.49 15.84 USD | |
| argenx SE ARGX.VI | $511.4 559.03 USD |
-0.2
|
$31.42B 34.35B USD | $0 0 USD | $511.4 559.03 USD | $511.4 559.03 USD | $31.42B 34.35B USD | 35.39 | $14.45 15.8 USD | |
| UCB SA UCBJF | $175.75 — |
0
|
$34.26B — | $100 — | $174.55 — | $174.55 — | $34.26B — | 28.16 | $6.24 — | |
| UCB SA UCB.VI | $157.45 172.11 USD |
+0.19
|
$30.14B 32.95B USD | $0 0 USD | $157.45 172.11 USD | $157.45 172.11 USD | $30.14B 32.95B USD | 28.73 | $5.48 5.99 USD | |
| UCB SA UNC.F | $156.2 170.75 USD |
0
|
$30.08B 32.89B USD | $65 71.05 USD | $156.2 170.75 USD | $157.8 172.5 USD | $30.08B 32.89B USD | 28.50 | $5.48 5.99 USD | |
| UCB SA UNC0.F | $76.5 83.62 USD |
-1.92
|
$29.08B 31.78B USD | $50 54.66 USD | $78 85.26 USD | $78 85.26 USD | $29.08B 31.78B USD | 27.91 | $2.74 3 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| BioNTech SE B1NT34.SA | $35 7.09 USD |
+0.14
|
$134.62B 27.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.62B 27.29B USD | 0 | -$1.27 -0.2 USD | |
| BeiGene, Ltd. 49BA.F | $214 233.93 USD |
+2.88
|
$24.84B 27.15B USD | $5 5.47 USD | $214 233.93 USD | $214 233.93 USD | $24.84B 27.15B USD | 0 | -$3.2 -3.4 USD | |
| BioNTech SE 0A3M.IL | $97.87 — |
+0.12
|
$26.92B — | $0 — | $97.87 — | $97.87 — | $26.92B — | 5.43 | $18 — | |
| Celltrion, Inc. 068270.KS | $158,700 119.79 USD |
+1.73
|
$34.55T 26.08B USD | $546K 412.14 USD | $156,000 117.75 USD | $158,700 119.79 USD | $34.55T 26.08B USD | 0 | $0 0 USD | |
| BeiGene, Ltd. 49B.F | $16.23 17.74 USD |
-5.39
|
$22.93B 25.07B USD | $509 556.41 USD | $16.8 18.36 USD | $17.16 18.75 USD | $22.93B 25.07B USD | 0 | -$0.25 -0.2 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| BioNTech SE 22UA.F | $86.95 95.05 USD |
+1.05
|
$21.02B 22.98B USD | $105 114.78 USD | $86.5 94.56 USD | $87.5 95.65 USD | $21.02B 22.98B USD | 0 | -$3.19 -3.4 USD | |
| BioNTech SE BNTX.VI | $86.95 95.05 USD |
+0.46
|
$20.9B 22.85B USD | $0 0 USD | $86.95 95.05 USD | $86.95 95.05 USD | $20.9B 22.85B USD | 0 | -$3.19 -3.4 USD | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| Royalty Pharma plc RPD.F | $29.14 31.85 USD |
+2.1
|
$16.51B 18.05B USD | $5 5.47 USD | $29.14 31.85 USD | $29.14 31.85 USD | $16.51B 18.05B USD | 13.49 | $2.16 2.36 USD | |
| Royalty Pharma plc RPD.MU | $29.09 31.8 USD |
+1.78
|
$16.46B 17.99B USD | $0 0 USD | $29.09 31.8 USD | $29.09 31.8 USD | $16.46B 17.99B USD | 13.46 | $2.16 2.36 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,480 87.63 USD |
0
|
$283.83B 16.81B USD | $0 0 USD | $1,480 87.63 USD | $1,480 87.63 USD | $283.83B 16.81B USD | 28.40 | $52.1 3.08 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Incyte Corporation I1NC34.SA | $171.27 34.71 USD |
0
|
$71.72B 14.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.72B 14.54B USD | 300.47 | $0.57 0.12 USD | |
| Incyte Corporation INCY.MX | $1,180.69 69.91 USD |
0
|
$243.52B 14.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.52B 14.42B USD | 302.74 | $3.9 0.23 USD | |
| United Therapeutics Corporation UTH.F | $284.4 310.89 USD |
+3.01
|
$12.94B 14.14B USD | $60 65.59 USD | $284.4 310.89 USD | $284.4 310.89 USD | $12.94B 14.14B USD | 12.84 | $22.14 24.2 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.7 6.23 USD |
+10.68
|
$11.95B 13.06B USD | $10 10.93 USD | $5.7 6.23 USD | $5.7 6.23 USD | $11.95B 13.06B USD | 30.00 | $0.19 0.21 USD | |
| Genmab A/S GNMSF | $210.11 — |
+0.05
|
$12.94B — | $58 — | $210 — | $210 — | $12.94B — | 12.33 | $17.03 — | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $164.7 33.38 USD |
0
|
$63.18B 12.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.18B 12.81B USD | 21.64 | $7.61 1.54 USD | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Innovent Biologics IVBXF | $7.55 — |
0
|
$12.58B — | $200 — | $7.24 — | $7.39 — | $12.58B — | 0 | -$0.01 — | |
| Genmab A/S GMAB.VI | $185.5 202.78 USD |
0
|
$11.43B 12.49B USD | $0 0 USD | $184.05 201.19 USD | $186.15 203.49 USD | $11.43B 12.49B USD | 12.39 | $14.97 16.36 USD | |
| Innovent Biologics, Inc. 6IB.F | $6.95 7.6 USD |
+0.72
|
$11.39B 12.45B USD | $926 1.01K USD | $6.95 7.6 USD | $7.1 7.76 USD | $11.39B 12.45B USD | 0 | -$0.01 -0.01 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Incyte Corporation ICY.F | $58.14 63.55 USD |
+1.15
|
$11.25B 12.3B USD | $22 24.05 USD | $58.14 63.55 USD | $58.14 63.55 USD | $11.25B 12.3B USD | 322.99 | $0.18 0.2 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.75 3.01 USD |
+3.38
|
$11.18B 12.22B USD | $400 437.25 USD | $2.75 3.01 USD | $2.75 3.01 USD | $11.18B 12.22B USD | 27.50 | $0.1 0.11 USD | |
| WuXi Biologics (Cayman) WXIBF | $3 — |
0
|
$12.19B — | $1K — | $3 — | $3 — | $12.19B — | 27.27 | $0.11 — | |
| Insmed Incorporated IM8N.SG | $59.5 65.04 USD |
+1.71
|
$10.84B 11.85B USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $10.84B 11.85B USD | 0 | -$5.23 -5.7 USD | |
| Insmed Incorporated IM8N.F | $59 64.49 USD |
-0.84
|
$10.75B 11.75B USD | $25 27.33 USD | $59 64.49 USD | $59 64.49 USD | $10.75B 11.75B USD | 0 | -$5.23 -5.7 USD | |
| Moderna, Inc. MRNA.MX | $504.8 29.89 USD |
-2.17
|
$195.23B 11.56B USD | $258 15.28 USD | $504.8 29.89 USD | $512 30.32 USD | $195.23B 11.56B USD | 0 | -$168.3 -9.9 USD | |
| Exelixis, Inc. EX9.F | $37.67 41.18 USD |
-0.05
|
$10.27B 11.23B USD | $741 810.01 USD | $37.69 41.2 USD | $37.69 41.2 USD | $10.27B 11.23B USD | 19.51 | $1.93 2.11 USD | |
| Ascendis Pharma A/S A1SN34.SA | $59.46 12.05 USD |
0
|
$54.33B 11.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.33B 11.01B USD | 0 | -$37.14 -7.5 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $52.4 57.28 USD |
+1.71
|
$10.05B 10.98B USD | $0 0 USD | $52.4 57.28 USD | $52.4 57.28 USD | $10.05B 10.98B USD | 22.10 | $2.37 2.59 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $52.18 57.04 USD |
+2.15
|
$10.04B 10.97B USD | $652 712.72 USD | $52.18 57.04 USD | $52.18 57.04 USD | $10.04B 10.97B USD | 21.92 | $2.38 2.6 USD | |
| Moderna, Inc. 0QF.F | $23.35 25.52 USD |
+1.15
|
$9.19B 10.05B USD | $325 355.27 USD | $23.35 25.52 USD | $24.08 26.32 USD | $9.19B 10.05B USD | 0 | -$7.7 -8.4 USD | |
| Moderna, Inc. 0QF.MU | $23.72 25.93 USD |
0
|
$9.17B 10.03B USD | $180 196.76 USD | $23.72 25.93 USD | $23.72 25.93 USD | $9.17B 10.03B USD | 0 | -$7.7 -8.4 USD | |
| Moderna, Inc. MRNA.VI | $23.56 25.75 USD |
+0.51
|
$9.11B 9.96B USD | $0 0 USD | $23.56 25.75 USD | $23.56 25.75 USD | $9.11B 9.96B USD | 0 | -$7.67 -8.3 USD | |
| Sino Biopharmaceutical Limited SBMFF | $0.54 — |
0
|
$9.7B — | $2.5K — | $0.45 — | $0.45 — | $9.7B — | 54.20 | $0.01 — | |
| Ascendis Pharma A/S A71.F | $144 157.41 USD |
+4.35
|
$8.86B 9.69B USD | $20 21.86 USD | $144 157.41 USD | $144 157.41 USD | $8.86B 9.69B USD | 0 | -$5.81 -6.3 USD | |
| Akeso, Inc. 4RY.F | $9.7 10.6 USD |
+4.86
|
$8.84B 9.66B USD | $251 274.38 USD | $9.6 10.49 USD | $9.7 10.6 USD | $8.84B 9.66B USD | 0 | -$0.07 -0.07 USD | |
| Verona Pharma plc I9SA.F | $64.6 70.62 USD |
-0.31
|
$8.82B 9.64B USD | $95 103.85 USD | $64.6 70.62 USD | $64.6 70.62 USD | $8.82B 9.64B USD | 0 | -$1.76 -1.9 USD | |
| Sino Biopharmaceutical SBHMY | $9.48 — |
0
|
$9.56B — | $44 — | $9.75 — | $9.75 — | $9.56B — | 32.68 | $0.29 — | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Bio-Techne Corporation T1CH34.SA | $9.18 1.86 USD |
0
|
$43.17B 8.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.17B 8.75B USD | 57.37 | $0.16 0.03 USD | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Cerevel Therapeutics CERE | $44.96 — |
0
|
$8.19B — | $0 — | $0 — | $0 — | $8.19B — | 0 | $0 — | |
| Corcept Therapeutics Incorporated HTD.F | $68.98 75.4 USD |
+0.26
|
$7.31B 8B USD | $10 10.93 USD | $68.98 75.4 USD | $68.98 75.4 USD | $7.31B 8B USD | 68.29 | $1.01 1.1 USD | |
| Roivant Sciences Ltd. 87S.F | $9.46 10.34 USD |
+2.14
|
$7.02B 7.68B USD | $600 655.88 USD | $9.46 10.34 USD | $9.47 10.35 USD | $7.02B 7.68B USD | 0 | -$0.88 -0.9 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $1,017.5 60.25 USD |
0
|
$129.09B 7.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.09B 7.64B USD | 14.02 | $72.55 4.3 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $19.95 21.81 USD |
+1.79
|
$6.79B 7.43B USD | $50 54.66 USD | $19.95 21.81 USD | $19.95 21.81 USD | $6.79B 7.43B USD | 0 | -$4.45 -4.8 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Bio-Techne Corporation TE1.F | $42.6 46.57 USD |
+0.95
|
$6.69B 7.31B USD | $114 124.62 USD | $42.6 46.57 USD | $42.6 46.57 USD | $6.69B 7.31B USD | 58.35 | $0.73 0.8 USD | |
| Revolution Medicines, Inc. 42Z.F | $33.2 36.29 USD |
+3.11
|
$6.24B 6.82B USD | $86 94.01 USD | $33.2 36.29 USD | $33.2 36.29 USD | $6.24B 6.82B USD | 0 | -$3.54 -3.8 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $48.84 53.39 USD |
+1.43
|
$6.02B 6.58B USD | $60 65.59 USD | $48.84 53.39 USD | $48.84 53.39 USD | $6.02B 6.58B USD | 14.71 | $3.32 3.63 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $95.9 104.83 USD |
+1.57
|
$5.91B 6.46B USD | $25 27.33 USD | $95.9 104.83 USD | $95.9 104.83 USD | $5.91B 6.46B USD | 14.75 | $6.5 7.11 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $29.54 32.29 USD |
+0.48
|
$5.61B 6.13B USD | $100 109.31 USD | $29.54 32.29 USD | $29.54 32.29 USD | $5.61B 6.13B USD | 0 | -$3.14 -3.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||