Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.3T
Total marketcap
$37.79B
Total volume
BTC 56.43%   •   ETH 10.04%
Dominance

Result Page 100 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Citizens Financial CIWV US $48.99 —
+1.96
$87.93M — $1.00K — $48.99 — $48.99 — $87.93M — 7.21 $6.79 —
Audio Pixels Audio Pixels ADPXY US $3.00 —
0
$87.63M — $2.00 — $3.50 — $3.65 — $87.63M — 0 -$0.17 —
us KS Bancorp KSBI US $79.06 —
+1.75
$87.58M — $408.00 — $78.50 — $79.06 — $87.58M — 8.86 $8.92 —
us Citizens Bancorp CZBC US $15.51 —
+3.19
$87.23M — $100.00 — $15.51 — $15.51 — $87.23M — 36.06 $0.43 —
us Oregon Pacific Bancorp ORPB US $12.11 —
+0.92
$86.95M — $21.31K — $12.00 — $12.49 — $86.95M — 10.17 $1.19 —
us Renergen RGNNF US $0.56 —
0
$86.92M — $0.00 — $0.00 — $0.00 — $86.92M — 0 $0.00 —
Income Opportunity Realty Investors Income Opportunity Realty Investors IOR US $21.30 —
-0.95
$86.59M — $225.00 — $21.30 — $21.30 — $86.59M — 21.51 $0.99 —
us Madison County Financial MCBK US $32.41 —
0
$86.52M — $2.00 — $32.75 — $32.75 — $86.52M — 11.87 $2.73 —
us Wave Sync WAYS US $4.47 —
0
$86.47M — $0.00 — $0.00 — $0.00 — $86.47M — 0 $0.00 —
us Solera National Bancorp SLRK US $20.10 —
-0.05
$86.43M — $12.77K — $20.10 — $20.11 — $86.43M — 3.75 $5.35 —
us Oak Ridge Financial Services BKOR US $31.50 —
0
$86.39M — $1.01K — $31.40 — $31.50 — $86.39M — 10.78 $2.92 —
us Integrated Rail and Resources IRRX US $14.95 —
0
$86.34M — $0.00 — $0.00 — $0.00 — $86.34M — 0 $0.00 —
us Eastern Michigan Financial EFIN US $66.45 —
0
$86.32M — $0.00 — $0.00 — $0.00 — $86.32M — 0 $0.00 —
us Freedom Financial Holdings, Inc. FDVA US $12.15 —
0
$86.30M — $200.00 — $12.05 — $12.05 — $86.30M — 0 -$0.07 —
us Pyxus PYYX US $3.49 —
-0.29
$85.88M — $135.00 — $3.49 — $3.49 — $85.88M — 6.23 $0.56 —
Nuveen California Select Tax-Free Income Portfolio Nuveen California Select Tax-Free Income Portfolio NXC US $13.29 —
0
$85.77M — $0.00 — $0.00 — $0.00 — $85.77M — 0 $0.00 —
us First Bankers Trustshares FBTT US $28.50 —
+7.55
$85.68M — $218.00 — $26.50 — $28.50 — $85.68M — 12.02 $2.37 —
us Freelancer FLNCF US $0.19 —
0
$85.67M — $200.00 — $0.19 — $0.19 — $85.67M — 0 $0.00 —
us North America Lithium BRGC US $0.25 —
0
$84.35M — $0.00 — $0.00 — $0.00 — $84.35M — 0 $0.00 —
us Hofseth BioCare ASA HOFBF US $0.17 —
0
$84.34M — $67.50K — $0.18 — $0.18 — $84.34M — 0 -$0.03 —
Citizens Bancorp of Virginia Citizens Bancorp of Virginia CZBT US $40.00 —
0
$84.32M — $1.00 — $41.38 — $41.38 — $84.32M — 8.75 $4.57 —
us JW (Cayman) Therapeutics JWCTF US $0.20 —
0
$84.22M — $55.50K — $0.34 — $0.36 — $84.22M — 0 -$0.20 —
Hamlin Bank and Trust Company Hamlin Bank and Trust Company HMLN US $235.02 —
0
$84.03M — $3.00 — $233.00 — $233.50 — $84.03M — 12.22 $19.22 —
us InsCorp IBTN US $28.18 —
+0.07
$83.81M — $2.20K — $28.11 — $28.25 — $83.81M — 18.18 $1.55 —
us Killbuck Bancshares KLIB US $160.25 —
0
$83.73M — $100.00 — $160.25 — $160.25 — $83.73M — 8.46 $18.94 —
us Western Energy Services WEEEF US $2.47 —
0
$83.61M — $100.00 — $2.47 — $2.47 — $83.61M — 0 -$0.55 —
us Solvay Bank SOBS US $32.97 —
-0.09
$83.59M — $189.00 — $32.50 — $32.97 — $83.59M — 14.52 $2.27 —
us Hansard Global HNRDF US $0.61 —
0
$83.29M — $37.00K — $0.57 — $0.57 — $83.29M — 15.25 $0.04 —
us Cirmaker Technology CRKT US $0.15 —
0
$83.22M — $500.00 — $0.15 — $0.15 — $83.22M — 0 -$0.06 —
us Citizens National CZNL US $85.00 —
0
$83.04M — $300.00 — $85.00 — $85.00 — $83.04M — 14.55 $5.84 —
Juniata Valley Financial Juniata Valley Financial JUVF US $16.50 —
+1.85
$83.03M — $500.00 — $16.20 — $16.50 — $83.03M — 8.87 $1.86 —
us Agassi Sports Entertainment AASP US $6.50 —
0
$82.86M — $750.00 — $5.50 — $6.72 — $82.86M — 0 -$1.02 —
EML Payments EML Payments EMCHF US $0.21 —
0
$82.76M — $6.00K — $0.60 — $0.60 — $82.76M — 0 -$0.10 —
us Fairwood FRWDF US $0.64 —
0
$82.65M — $3.00K — $1.05 — $1.05 — $82.65M — 21.26 $0.03 —
us MGI Digital Technology Société Anonyme FRIIF US $13.45 —
+4.43
$82.11M — $100.00 — $13.45 — $13.45 — $82.11M — 6.37 $2.11 —
AB Science AB Science ABSCF US $1.12 —
0
$82.04M — $1.45K — $2.70 — $2.70 — $82.04M — 0 -$0.03 —
us Tefron TFRFF US $6.43 —
0
$82.04M — $400.00 — $6.43 — $6.43 — $82.04M — 7.47 $0.86 —
us Raffles Education RFLFF US $0.04 —
-10
$81.87M — $1.00K — $0.04 — $0.04 — $81.87M — 0 -$0.01 —
us The Adirondack Trust Company ADKT US $531.05 —
0
$81.70M — $2.00 — $501.00 — $501.00 — $81.70M — 5.35 $99.23 —
us Paxman AB (publ) PXMBF US $3.50 —
0
$81.46M — $600.00 — $3.50 — $3.50 — $81.46M — 29.16 $0.12 —
Questerre Energy Questerre Energy QTEYF US $0.18 —
0
$81.40M — $1.50K — $0.18 — $0.18 — $81.40M — 0 -$0.16 —
Xtra-Gold Resources Xtra-Gold Resources XTGRF US $1.75 —
-0.57
$81.35M — $200.00 — $1.76 — $1.76 — $81.35M — 21.87 $0.08 —
Pirate Gold Pirate Gold SICNF US $0.16 —
0
$80.93M — $0.00 — $0.00 — $0.00 — $80.93M — 0 $0.00 —
us Tian An Medicare COLRF US $0.08 —
0
$80.84M — $240.00 — $0.00 — $0.00 — $80.84M — 0 $0.00 —
Goal Acquisitions Goal Acquisitions PUCK US $11.00 —
0
$80.70M — $1.00 — $12.26 — $12.26 — $80.70M — 0 -$0.30 —
us Founder FHGDF US $0.07 —
0
$80.70M — $5.00K — $0.10 — $0.10 — $80.70M — 0 $0.00 —
us Leatt LEAT US $12.91 —
+0.08
$80.47M — $400.00 — $12.90 — $12.91 — $80.47M — 21.16 $0.61 —
us Partners Bank of California PBKX US $17.95 —
0
$80.18M — $5.00 — $17.90 — $17.90 — $80.18M — 12.29 $1.46 —
us Canterbury Park Holding CPHC US $15.55 —
+0.32
$80.09M — $626.00 — $15.55 — $15.55 — $80.09M — 0 -$0.01 —
Marine Bancorp FLA Marine Bancorp FLA MBOF US $43.75 —
0
$80.01M — $0.00 — $0.00 — $0.00 — $80.01M — 0 $0.00 —
Abundia Global Impact Abundia Global Impact HUSA US $2.16 —
0
$79.74M — $0.00 — $0.00 — $0.00 — $79.74M — 0 $0.00 —
us WISeKey International Holding AG WSKEF US $14.00 —
0
$79.65M — $100.00 — $14.00 — $14.00 — $79.65M — 0 -$1.45 —
us Lead Innovation LEIC US $0.15 —
0
$79.49M — $3.50K — $0.23 — $0.42 — $79.49M — 0 -$58.54 —
us SportsHero NIROF US $0.09 —
0
$79.38M — $10.00K — $0.05 — $0.05 — $79.38M — 0 $0.00 —
us J.W. Mays MAYS US $39.00 —
+1.25
$78.62M — $1.98K — $38.81 — $40.00 — $78.62M — 0 -$0.58 —
us First Bancshares FBSI US $32.39 —
0
$78.15M — $1.08K — $32.00 — $32.50 — $78.15M — 10.28 $3.15 —
us Blackboxstocks BLBX US $18.15 —
0
$78.14M — $0.00 — $0.00 — $0.00 — $78.14M — 0 $0.00 —
us Global Fashion GLFGF US $0.33 —
0
$77.90M — $3.80K — $0.25 — $0.25 — $77.90M — 0 -$0.34 —
us Austin Engineering AUSTF US $0.12 —
0
$77.89M — $8.50K — $0.12 — $0.12 — $77.89M — 6.25 $0.02 —
us Century Financial CYFL US $47.01 —
-1.03
$77.55M — $100.00 — $47.01 — $47.01 — $77.55M — 8.48 $5.54 —
us First Resource Bancorp, Inc. FRSB US $25.76 —
+0.35
$77.40M — $1.10K — $25.25 — $25.67 — $77.40M — 7.97 $3.23 —
us River Valley Community Bancorp RVCB US $24.50 —
+2.08
$76.87M — $2.40K — $23.50 — $24.50 — $76.87M — 17.88 $1.37 —
us Vow ASA SSHPF US $0.26 —
0
$76.76M — $10.00K — $0.26 — $0.26 — $76.76M — 0 -$0.09 —
us Westbury Bancorp WBBW US $35.00 —
0
$76.60M — $650.00 — $34.00 — $34.00 — $76.60M — 7.08 $4.94 —
us Asiamet Resources KMGLF US $0.02 —
0
$76.36M — $250.00K — $0.02 — $0.02 — $76.36M — 0 $0.00 —
us Western Bulk Chartering AS WSSTF US $2.20 —
0
$76.31M — $2.34K — $2.37 — $2.37 — $76.31M — 13.75 $0.16 —
us Canna-Global CNGL US $9.00 —
0
$76.02M — $7.00 — $7.00 — $7.00 — $76.02M — 0 -$0.01 —
us GURU Organic Energy GUROF US $2.52 —
0
$75.90M — $2.30K — $2.52 — $2.55 — $75.90M — 0 $0.00 —
us Reitmans (Canada) RTMNF US $1.51 —
0
$75.75M — $100.00 — $1.71 — $1.71 — $75.75M — 37.85 $0.04 —
us Thumzup Media TZUP US $4.55 —
0
$75.26M — $0.00 — $0.00 — $0.00 — $75.26M — 0 $0.00 —
us AltEnergy AEAE US $12.00 —
0
$75.16M — $24.00 — $12.00 — $12.00 — $75.16M — 0 -$0.43 —
us Concord Acquisition Corp II CNDA US $10.69 —
-6.39
$74.95M — $2.00 — $10.69 — $15.00 — $74.95M — 0 -$0.08 —
us Beaver Coal Company BVERS US $3,000.00 —
<0.01
$74.63M — $5.00 — $2,999.99 — $2,999.99 — $74.63M — 0 $0.00 —
us Calidus Resources Limited CALRF US $0.09 —
0
$74.62M — $0.00 — $0.00 — $0.00 — $74.62M — 0 $0.00 —
us SVB & T SVBT US $67.50 —
0
$74.46M — $20.00 — $67.31 — $67.31 — $74.46M — 7.74 $8.72 —
us Entrepreneur Universe Bright EUBG US $0.44 —
0
$74.43M — $30.00 — $0.35 — $0.35 — $74.43M — 43.75 $0.01 —
us Alaska Power & Telephone Company APTL US $80.00 —
0
$74.09M — $586.00 — $80.00 — $85.00 — $74.09M — 7.79 $10.27 —
Immutep Immutep PRRUF US $0.05 —
0
$73.69M — $10.00K — $0.05 — $0.05 — $73.69M — 0 -$0.04 —
us Mission Valley Bancorp MVLY US $22.00 —
+5.26
$73.61M — $200.00 — $21.99 — $22.00 — $73.61M — 10.32 $2.13 —
us Gemfields PLLHF US $0.04 —
0
$73.50M — $21.00K — $0.06 — $0.06 — $73.50M — 0 -$0.02 —
HCB Financial HCB Financial HCBN US $73.11 —
0
$73.11M — $63.00 — $75.00 — $75.00 — $73.11M — 12.02 $6.08 —
us zvelo ZVLO US $0.51 —
+45.71
$73.06M — $2.00K — $0.03 — $0.03 — $73.06M — 0 -$1.15 —
us Air T AIRT US $27.10 —
-1.54
$72.94M — $1.71K — $26.15 — $27.10 — $72.94M — 0.93 $28.85 —
us Lai Sun Development Company LVSDF US $0.05 —
0
$72.67M — $100.00 — $0.11 — $0.11 — $72.67M — 0 -$0.17 —
us Balance Labs BLNC US $1.55 —
0
$72.62M — $200.00 — $1.55 — $1.55 — $72.62M — 0 -$0.17 —
us Sino-Ocean Group Holding Limited SIOLY US $0.11 —
-9.94
$72.32M — $5.00K — $0.16 — $0.16 — $72.32M — 0.076 $1.49 —
us Ledyard Financial LFGP US $20.75 —
+2.72
$71.54M — $900.00 — $20.25 — $20.83 — $71.54M — 11.03 $1.88 —
us Delhi Bank DWNX US $21.15 —
0
$71.43M — $1.70K — $21.00 — $21.15 — $71.43M — 24.59 $0.86 —
us Shagrir Group Vehicle Services SRRPF US $6.85 —
0
$71.26M — $15.00 — $0.00 — $0.00 — $71.26M — 12.92 $0.53 —
Vitro, S.A.B. de C.V Vitro, S.A.B. de C.V VITOF US $0.15 —
0
$70.50M — $18.00 — $0.66 — $0.66 — $70.50M — 0 -$0.21 —
us Cookpad CPADF US $0.98 —
0
$70.23M — $4.43K — $1.25 — $1.25 — $70.23M — 10.85 $0.09 —
Nickel 28 Capital Nickel 28 Capital CONXF US $0.81 —
+5.35
$70.14M — $5.00K — $0.81 — $0.81 — $70.14M — 40.75 $0.02 —
abrdn Asia-Pacific Income Fund VCC abrdn Asia-Pacific Income Fund VCC ABAKF US $2.09 —
+0.97
$69.59M — $100.00 — $2.09 — $2.09 — $69.59M — 23.22 $0.09 —
Asian Pay Television Trust Asian Pay Television Trust APTTF US $0.04 —
0
$69.36M — $3.77K — $0.04 — $0.04 — $69.36M — 3.84 $0.01 —
us Ealixir EAXR US $1.15 —
0
$69.14M — $501.00 — $1.01 — $1.31 — $69.14M — 0 -$5,060.00 —
us Harford Bank HFBK US $45.75 —
0
$69.13M — $200.00 — $45.75 — $45.75 — $69.13M — 9.41 $4.86 —
IGS Capital IGS Capital IGSC US $0.62 —
0
$69.06M — $1.00 — $0.51 — $0.51 — $69.06M — 0 -$5.90 —
Merchants & Marine Bancorp Merchants & Marine Bancorp MNMB US $51.91 —
0
$69.06M — $1.06K — $51.50 — $51.91 — $69.06M — 24.60 $2.11 —
us Media Sentiment MSEZ US $0.08 —
0
$68.80M — $10.31K — $0.11 — $0.13 — $68.80M — 0 $0.00 —
us BioSyntech BSYI US $0.00 —
0
$68.71M — $0.00 — $0.00 — $0.00 — $68.71M — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency