Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.3T
Total marketcap
$62.22B
Total volume
BTC 56.51%   •   ETH 10.16%
Dominance

Result Page 100 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Oregon Pacific Bancorp ORPB US $12.30 —
+1.23
$88.31M — $100.00 — $12.30 — $12.30 — $88.31M — 10.33 $1.19 —
us Citizens Financial CIWV US $48.99 —
+1.96
$87.93M — $1.00K — $48.99 — $48.99 — $87.93M — 7.21 $6.79 —
Audio Pixels Audio Pixels ADPXY US $3.00 —
0
$87.63M — $2.00 — $3.50 — $3.65 — $87.63M — 0 -$0.17 —
us KS Bancorp KSBI US $79.06 —
+1.75
$87.58M — $408.00 — $78.50 — $79.06 — $87.58M — 8.86 $8.92 —
us Madison County Financial MCBK US $32.75 —
+1.05
$87.43M — $2.00 — $32.75 — $32.75 — $87.43M — 11.99 $2.73 —
Citizens Bancorp of Virginia Citizens Bancorp of Virginia CZBT US $41.38 —
+3.45
$87.23M — $1.00 — $41.38 — $41.38 — $87.23M — 9.05 $4.57 —
us Citizens Bancorp CZBC US $15.51 —
+3.19
$87.23M — $100.00 — $15.51 — $15.51 — $87.23M — 36.06 $0.43 —
us Renergen RGNNF US $0.56 —
0
$86.92M — $0.00 — $0.00 — $0.00 — $86.92M — 0 $0.00 —
Income Opportunity Realty Investors Income Opportunity Realty Investors IOR US $21.30 —
0
$86.59M — $1.00 — $21.30 — $21.30 — $86.59M — 21.51 $0.99 —
us Wave Sync WAYS US $4.47 —
0
$86.47M — $0.00 — $0.00 — $0.00 — $86.47M — 0 $0.00 —
us Solera National Bancorp SLRK US $20.10 —
-0.05
$86.43M — $9.50K — $20.10 — $20.10 — $86.43M — 3.75 $5.35 —
us Oak Ridge Financial Services BKOR US $31.50 —
0
$86.39M — $1.01K — $31.40 — $31.50 — $86.39M — 10.78 $2.92 —
us Integrated Rail and Resources IRRX US $14.95 —
0
$86.34M — $0.00 — $0.00 — $0.00 — $86.34M — 0 $0.00 —
us Eastern Michigan Financial EFIN US $66.45 —
0
$86.32M — $0.00 — $0.00 — $0.00 — $86.32M — 0 $0.00 —
us First Bankers Trustshares FBTT US $28.60 —
+0.35
$85.98M — $2.20K — $28.01 — $29.14 — $85.98M — 12.06 $2.37 —
us Pyxus PYYX US $3.49 —
-0.29
$85.88M — $135.00 — $3.49 — $3.49 — $85.88M — 6.23 $0.56 —
Nuveen California Select Tax-Free Income Portfolio Nuveen California Select Tax-Free Income Portfolio NXC US $13.29 —
0
$85.77M — $0.00 — $0.00 — $0.00 — $85.77M — 0 $0.00 —
us Freelancer FLNCF US $0.19 —
0
$85.67M — $200.00 — $0.19 — $0.19 — $85.67M — 0 $0.00 —
us Freedom Financial Holdings, Inc. FDVA US $12.05 —
-0.82
$85.59M — $200.00 — $12.05 — $12.05 — $85.59M — 0 -$0.07 —
us North America Lithium BRGC US $0.25 —
0
$84.35M — $0.00 — $0.00 — $0.00 — $84.35M — 0 $0.00 —
us Hofseth BioCare ASA HOFBF US $0.17 —
0
$84.34M — $67.50K — $0.18 — $0.18 — $84.34M — 0 -$0.03 —
us JW (Cayman) Therapeutics JWCTF US $0.20 —
0
$84.22M — $55.50K — $0.34 — $0.36 — $84.22M — 0 -$0.20 —
us InsCorp IBTN US $28.25 —
+0.32
$84.02M — $2.20K — $28.11 — $28.25 — $84.02M — 18.22 $1.55 —
us Killbuck Bancshares KLIB US $160.25 —
0
$83.73M — $100.00 — $160.25 — $160.25 — $83.73M — 8.46 $18.94 —
us Western Energy Services WEEEF US $2.47 —
0
$83.61M — $100.00 — $2.47 — $2.47 — $83.61M — 0 -$0.55 —
Hamlin Bank and Trust Company Hamlin Bank and Trust Company HMLN US $233.50 —
-0.65
$83.48M — $3.00 — $233.00 — $233.50 — $83.48M — 12.14 $19.22 —
us Hansard Global HNRDF US $0.61 —
0
$83.29M — $37.00K — $0.57 — $0.57 — $83.29M — 15.25 $0.04 —
us Cirmaker Technology CRKT US $0.15 —
0
$83.22M — $500.00 — $0.15 — $0.15 — $83.22M — 0 -$0.06 —
us Citizens National CZNL US $85.00 —
0
$83.04M — $300.00 — $85.00 — $85.00 — $83.04M — 14.55 $5.84 —
Juniata Valley Financial Juniata Valley Financial JUVF US $16.50 —
+1.85
$83.03M — $500.00 — $16.20 — $16.50 — $83.03M — 8.87 $1.86 —
us Agassi Sports Entertainment AASP US $6.50 —
-3.27
$82.86M — $207.00 — $6.50 — $6.50 — $82.86M — 0 -$1.02 —
EML Payments EML Payments EMCHF US $0.21 —
0
$82.76M — $6.00K — $0.60 — $0.60 — $82.76M — 0 -$0.10 —
us Fairwood FRWDF US $0.64 —
0
$82.65M — $3.00K — $1.05 — $1.05 — $82.65M — 21.26 $0.03 —
us Solvay Bank SOBS US $32.50 —
-1.52
$82.39M — $189.00 — $32.50 — $32.97 — $82.39M — 14.31 $2.27 —
us MGI Digital Technology Société Anonyme FRIIF US $13.45 —
+4.43
$82.11M — $100.00 — $13.45 — $13.45 — $82.11M — 6.37 $2.11 —
AB Science AB Science ABSCF US $1.12 —
0
$82.04M — $1.45K — $2.70 — $2.70 — $82.04M — 0 -$0.03 —
us Tefron TFRFF US $6.43 —
0
$82.04M — $400.00 — $6.43 — $6.43 — $82.04M — 7.47 $0.86 —
us Canterbury Park Holding CPHC US $15.91 —
+2.32
$81.94M — $868.00 — $15.39 — $15.91 — $81.94M — 0 -$0.01 —
us Raffles Education RFLFF US $0.04 —
-10
$81.87M — $1.00K — $0.04 — $0.04 — $81.87M — 0 -$0.01 —
Xtra-Gold Resources Xtra-Gold Resources XTGRF US $1.76 —
0
$81.82M — $200.00 — $1.76 — $1.76 — $81.82M — 22.00 $0.08 —
us The Adirondack Trust Company ADKT US $531.05 —
0
$81.70M — $2.00 — $501.00 — $501.00 — $81.70M — 5.35 $99.23 —
us Paxman AB (publ) PXMBF US $3.50 —
0
$81.46M — $600.00 — $3.50 — $3.50 — $81.46M — 29.16 $0.12 —
us Leatt LEAT US $13.00 —
+0.7
$81.03M — $100.00 — $13.00 — $13.00 — $81.03M — 21.31 $0.61 —
Pirate Gold Pirate Gold SICNF US $0.16 —
0
$80.93M — $0.00 — $0.00 — $0.00 — $80.93M — 0 $0.00 —
us Tian An Medicare COLRF US $0.08 —
0
$80.84M — $240.00 — $0.00 — $0.00 — $80.84M — 0 $0.00 —
Goal Acquisitions Goal Acquisitions PUCK US $11.00 —
0
$80.70M — $1.00 — $12.26 — $12.26 — $80.70M — 0 -$0.30 —
Questerre Energy Questerre Energy QTEYF US $0.18 —
-1.11
$80.49M — $1.50K — $0.18 — $0.18 — $80.49M — 0 -$0.16 —
Marine Bancorp FLA Marine Bancorp FLA MBOF US $43.75 —
0
$80.01M — $0.00 — $0.00 — $0.00 — $80.01M — 0 $0.00 —
us Partners Bank of California PBKX US $17.90 —
-0.28
$79.96M — $5.00 — $17.90 — $17.90 — $79.96M — 12.26 $1.46 —
Abundia Global Impact Abundia Global Impact HUSA US $2.16 —
0
$79.74M — $0.00 — $0.00 — $0.00 — $79.74M — 0 $0.00 —
us WISeKey International Holding AG WSKEF US $14.00 —
0
$79.65M — $100.00 — $14.00 — $14.00 — $79.65M — 0 -$1.45 —
us Lead Innovation LEIC US $0.15 —
0
$79.49M — $3.50K — $0.23 — $0.42 — $79.49M — 0 -$58.54 —
us SportsHero NIROF US $0.09 —
0
$79.38M — $10.00K — $0.05 — $0.05 — $79.38M — 0 $0.00 —
us J.W. Mays MAYS US $39.05 —
+0.13
$78.72M — $123.00 — $39.05 — $39.05 — $78.72M — 0 -$0.58 —
us First Bancshares FBSI US $32.50 —
+0.34
$78.42M — $1.08K — $32.00 — $32.50 — $78.42M — 10.31 $3.15 —
us Blackboxstocks BLBX US $18.15 —
0
$78.14M — $0.00 — $0.00 — $0.00 — $78.14M — 0 $0.00 —
us Global Fashion GLFGF US $0.33 —
0
$77.90M — $3.80K — $0.25 — $0.25 — $77.90M — 0 -$0.34 —
us Austin Engineering AUSTF US $0.12 —
0
$77.89M — $8.50K — $0.12 — $0.12 — $77.89M — 6.25 $0.02 —
us Century Financial CYFL US $47.01 —
-1.03
$77.55M — $100.00 — $47.01 — $47.01 — $77.55M — 8.48 $5.54 —
us First Resource Bancorp, Inc. FRSB US $25.67 —
0
$77.13M — $1.10K — $25.25 — $25.67 — $77.13M — 7.94 $3.23 —
us River Valley Community Bancorp RVCB US $24.50 —
+2.08
$76.87M — $2.40K — $23.50 — $24.50 — $76.87M — 17.88 $1.37 —
us Vow ASA SSHPF US $0.26 —
0
$76.76M — $10.00K — $0.26 — $0.26 — $76.76M — 0 -$0.09 —
us Westbury Bancorp WBBW US $35.00 —
0
$76.60M — $650.00 — $34.00 — $34.00 — $76.60M — 7.08 $4.94 —
us Asiamet Resources KMGLF US $0.02 —
0
$76.36M — $250.00K — $0.02 — $0.02 — $76.36M — 0 $0.00 —
us Western Bulk Chartering AS WSSTF US $2.20 —
0
$76.31M — $2.34K — $2.37 — $2.37 — $76.31M — 13.75 $0.16 —
us Canna-Global CNGL US $9.00 —
0
$76.02M — $7.00 — $7.00 — $7.00 — $76.02M — 0 -$0.01 —
us GURU Organic Energy GUROF US $2.52 —
0
$75.90M — $2.30K — $2.52 — $2.55 — $75.90M — 0 $0.00 —
us Reitmans (Canada) RTMNF US $1.51 —
0
$75.75M — $100.00 — $1.71 — $1.71 — $75.75M — 37.85 $0.04 —
us Thumzup Media TZUP US $4.55 —
0
$75.26M — $0.00 — $0.00 — $0.00 — $75.26M — 0 $0.00 —
us AltEnergy AEAE US $12.00 —
0
$75.16M — $24.00 — $12.00 — $12.00 — $75.16M — 0 -$0.43 —
us Concord Acquisition Corp II CNDA US $10.69 —
-6.39
$74.95M — $2.00 — $10.69 — $15.00 — $74.95M — 0 -$0.08 —
us Air T AIRT US $27.80 —
+2.57
$74.82M — $2.38K — $27.50 — $27.80 — $74.82M — 0.96 $28.85 —
us Beaver Coal Company BVERS US $3,000.00 —
<0.01
$74.63M — $5.00 — $2,999.99 — $2,999.99 — $74.63M — 0 $0.00 —
us Africa Energy HPMCF US $0.15 —
+40.19
$74.63M — $2.98K — $0.15 — $0.15 — $74.63M — 0 -$0.01 —
us Calidus Resources Limited CALRF US $0.09 —
0
$74.62M — $0.00 — $0.00 — $0.00 — $74.62M — 0 $0.00 —
us Entrepreneur Universe Bright EUBG US $0.44 —
0
$74.43M — $30.00 — $0.35 — $0.35 — $74.43M — 43.75 $0.01 —
us ENM ENMHF US $0.04 —
-25
$74.28M — $10.00K — $0.04 — $0.04 — $74.28M — 0 $0.00 —
us SVB & T SVBT US $67.31 —
-0.28
$74.25M — $20.00 — $67.31 — $67.31 — $74.25M — 7.71 $8.72 —
us Alaska Power & Telephone Company APTL US $80.00 —
0
$74.09M — $586.00 — $80.00 — $85.00 — $74.09M — 7.79 $10.27 —
Immutep Immutep PRRUF US $0.05 —
0
$73.69M — $10.00K — $0.05 — $0.05 — $73.69M — 0 -$0.04 —
us Mission Valley Bancorp MVLY US $22.00 —
0
$73.61M — $500.00 — $21.25 — $22.56 — $73.61M — 10.32 $2.13 —
us Gemfields PLLHF US $0.04 —
0
$73.50M — $21.00K — $0.06 — $0.06 — $73.50M — 0 -$0.02 —
HCB Financial HCB Financial HCBN US $73.11 —
0
$73.11M — $63.00 — $75.00 — $75.00 — $73.11M — 12.02 $6.08 —
us zvelo ZVLO US $0.51 —
+45.71
$73.06M — $2.00K — $0.03 — $0.03 — $73.06M — 0 -$1.15 —
us Lai Sun Development Company LVSDF US $0.05 —
0
$72.67M — $100.00 — $0.11 — $0.11 — $72.67M — 0 -$0.17 —
us Balance Labs BLNC US $1.55 —
0
$72.62M — $200.00 — $1.55 — $1.55 — $72.62M — 0 -$0.17 —
us Delhi Bank DWNX US $21.15 —
0
$71.43M — $1.70K — $21.00 — $21.15 — $71.43M — 24.59 $0.86 —
us Atlas Energy CANSF US $0.11 —
+30.23
$71.32M — $5.00K — $0.11 — $0.11 — $71.32M — 0 $0.00 —
us Shagrir Group Vehicle Services SRRPF US $6.85 —
0
$71.26M — $15.00 — $0.00 — $0.00 — $71.26M — 12.92 $0.53 —
us Energy & Technology ENGT US $0.43 —
+376.33
$70.91M — $1.00 — $0.43 — $0.43 — $70.91M — 0 $0.00 —
Vitro, S.A.B. de C.V Vitro, S.A.B. de C.V VITOF US $0.15 —
0
$70.50M — $18.00 — $0.66 — $0.66 — $70.50M — 0 -$0.21 —
us Catalyst Bancorp CLST US $17.34 —
+4.49
$70.28M — $681.00 — $17.28 — $17.34 — $70.28M — 31.53 $0.55 —
us Cookpad CPADF US $0.98 —
0
$70.23M — $4.43K — $1.25 — $1.25 — $70.23M — 10.85 $0.09 —
Nickel 28 Capital Nickel 28 Capital CONXF US $0.81 —
+5.35
$70.14M — $5.00K — $0.81 — $0.81 — $70.14M — 40.75 $0.02 —
Home Federal Bancorp, Inc. of Louisiana Home Federal Bancorp, Inc. of Louisiana HFBL US $22.88 —
+4.24
$69.87M — $1.64K — $22.56 — $23.73 — $69.87M — 11.85 $1.93 —
Solitron Devices Solitron Devices SODI US $32.51 —
+4.87
$69.82M — $400.00 — $31.00 — $32.51 — $69.82M — 32.50 $1.00 —
abrdn Asia-Pacific Income Fund VCC abrdn Asia-Pacific Income Fund VCC ABAKF US $2.09 —
+0.97
$69.59M — $100.00 — $2.09 — $2.09 — $69.59M — 23.22 $0.09 —
MBT Bancshares MBT Bancshares MBKL US $34.00 —
+22.7
$69.48M — $90.00 — $34.00 — $34.00 — $69.48M — 10.24 $3.32 —
Asian Pay Television Trust Asian Pay Television Trust APTTF US $0.04 —
0
$69.36M — $3.77K — $0.04 — $0.04 — $69.36M — 3.84 $0.01 —
us Ealixir EAXR US $1.15 —
0
$69.14M — $501.00 — $1.01 — $1.31 — $69.14M — 0 -$5,060.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency