Home
STOCKS

Result Page 100 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (12292)

All exchanges

All sectors

All Industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MGX Resources Limited MTGRY	$2.34 —	0	$275.93M —	$1.00K —	$2.40 —	$2.40 —	$275.93M —	0	-$0.46 —
Sino Green Land SGLA	$1.70 —	0	$275.08M —	$100.00 —	$3.04 —	$3.04 —	$275.08M —	0	-$0.01 —
Taiga Building Products TGAFF	$2.48 —	0	$273.93M —	$4.00 —	$2.54 —	$2.54 —	$273.93M —	8.26	$0.30 —
APT Satellite ASEJF	$0.26 —	0	$273.54M —	$6.00 —	$0.26 —	$0.26 —	$273.54M —	8.66	$0.03 —
Oryzon Genomics ORYZF	$3.36 —	0	$273.46M —	$5.00K —	$3.03 —	$3.03 —	$273.46M —	0	-$0.04 —
The Connecticut Light and Power Company CNTHO	$45.01 —	-2.36	$271.64M —	$1.34K —	$45.01 —	$48.00 —	$271.64M —	0.60	$74.69 —
Cogstate COGZF	$1.57 —	-3.09	$269.45M —	$3.00K —	$1.51 —	$1.52 —	$269.45M —	26.16	$0.06 —
Beijing North Star Company BEIJF	$0.08 —	0	$269.36M —	$380.00 —	$0.12 —	$0.12 —	$269.36M —	0	-$0.12 —
Carbios SAS COOSF	$15.90 —	0	$268.35M —	$500.00 —	$17.50 —	$17.50 —	$268.35M —	0	-$2.67 —
Sintokogio,Ltd. SILDF	$5.08 —	0	$267.05M —	$100.00 —	$7.96 —	$7.96 —	$267.05M —	14.12	$0.36 —
Impax Asset Management IPXAF	$2.18 —	0	$267.03M —	$100.00 —	$2.18 —	$2.18 —	$267.03M —	10.38	$0.21 —
Dividend 15 Split DVSPF	$5.28 —	+1.15	$266.91M —	$100.00 —	$5.19 —	$5.19 —	$266.91M —	2.77	$1.90 —
Morris State Bancshares MBLU	$25.00 —	+0.81	$266.77M —	$1.10K —	$25.00 —	$25.00 —	$266.77M —	13.15	$1.90 —
Dickson Concepts (International) DCOHF	$0.65 —	0	$266.09M —	$8.00K —	$0.65 —	$0.65 —	$266.09M —	9.28	$0.07 —
Mission Bancorp MSBC	$95.50 —	0	$265.57M —	$500.00 —	$94.50 —	$94.50 —	$265.57M —	10.15	$9.40 —
National Healthcare Properties HLTC	$9.20 —	+0.55	$264.06M —	$1.49K —	$9.20 —	$9.20 —	$264.06M —	0	-$3.31 —
Vertu Motors VTMTF	$0.81 —	0	$262.21M —	$2.00K —	$0.81 —	$0.81 —	$262.21M —	13.50	$0.06 —
Iochpe-Maxion IOCJY	$0.58 —	0	$260.63M —	$990.00 —	$0.58 —	$0.58 —	$260.63M —	7.25	$0.08 —
NASB Financial NASB	$36.00 —	+0.06	$260.41M —	$197.00 —	$36.00 —	$36.00 —	$260.41M —	9.25	$3.89 —
EnQuest ENQUF	$0.14 —	0	$260.27M —	$60.00K —	$0.15 —	$0.15 —	$260.27M —	0	-$0.06 —
Spirits Capital SSCC	$2.22 —	0	$260.14M —	$1.00 —	$2.50 —	$2.50 —	$260.14M —	0	-$6.85 —
CYBERDYNE CYBQY	$1.22 —	+11.93	$257.58M —	$100.00 —	$1.22 —	$1.22 —	$257.58M —	0	-$0.01 —
CompX CIX	$20.90 —	+3.01	$257.55M —	$3.44K —	$20.30 —	$21.10 —	$257.55M —	13.31	$1.57 —
Urbana Corporation URNAF	$6.21 —	-1.11	$257.06M —	$100.00 —	$6.21 —	$6.21 —	$257.06M —	3.71	$1.67 —
Shun Tak SHTGF	$0.08 —	0	$256.50M —	$500.00 —	$0.10 —	$0.10 —	$256.50M —	0	-$0.02 —
Henderson Investment Limited HDVTY	$0.15 —	0	$256.49M —	$5.00K —	$0.15 —	$0.15 —	$256.49M —	0	-$0.02 —
Silence Therapeutics SLNCF	$1.80 —	0	$255.06M —	$600.00 —	$1.80 —	$1.80 —	$255.06M —	0	-$0.45 —
BTB Real Estate Investment Trust BTBIF	$2.86 —	+1.02	$255.04M —	$4.30K —	$2.84 —	$2.84 —	$255.04M —	8.40	$0.34 —
BankFirst Capital BFCC	$46.56 —	+0.13	$253.18M —	$23.30K —	$46.25 —	$46.50 —	$253.18M —	11.38	$4.09 —
Audinate AUDGF	$3.00 —	0	$252.99M —	$500.00 —	$2.95 —	$2.95 —	$252.99M —	0	-$0.05 —
Clarke CLKFF	$18.50 —	0	$252.52M —	$900.00 —	$17.50 —	$17.50 —	$252.52M —	10.33	$1.79 —
The Connecticut Light and Power Company CNTHN	$41.73 —	0	$251.85M —	$100.00 —	$41.73 —	$41.73 —	$251.85M —	0.55	$74.69 —
Lepanto Consolidated Mining Company LECBF	$0.00 —	0	$248.83M —	$145.00K —	$0.00 —	$0.00 —	$248.83M —	0	$0.00 —
Truxton TRUX	$85.50 —	+3.64	$247.36M —	$49.00 —	$85.00 —	$85.00 —	$247.36M —	13.48	$6.34 —
Ashford Hospitality Trust, Inc. AHT-PG	$14.50 —	0	$247.26M —	$2.00 —	$14.40 —	$15.00 —	$247.26M —	0	-$8.49 —
American Realty Investors ARL	$15.29 —	+0.2	$246.96M —	$107.00 —	$15.26 —	$15.26 —	$246.96M —	42.47	$0.36 —
Citychamp Watch & Jewellery CEBTF	$0.02 —	0	$246.71M —	$1.10K —	$0.14 —	$0.14 —	$246.71M —	0	-$0.01 —
home24 SE HMAGF	$7.31 —	0	$246.42M —	$8.34K —	$7.31 —	$7.31 —	$246.42M —	0	-$1.56 —
CSE Global Limited CSYJY	$3.40 —	0	$246.12M —	$100.00 —	$3.75 —	$3.75 —	$246.12M —	11.33	$0.30 —
Television Broadcasts Limited TVBCY	$1.00 —	0	$245.60M —	$200.00 —	$1.00 —	$1.00 —	$245.60M —	0	-$0.25 —
Merchants Financial MFGI	$30.00 —	0	$245.36M —	$325.00 —	$29.75 —	$30.00 —	$245.36M —	8.69	$3.45 —
Genfit S.A. GNFT	$4.85 —	0	$244.43M —	$0.00 —	$0.00 —	$0.00 —	$244.43M —	0	$0.00 —
Univanich Palm Oil Public Company UVPOF	$0.26 —	0	$244.40M —	$6.00K —	$0.32 —	$0.32 —	$244.40M —	6.50	$0.04 —
Mo-BRUK MBRFF	$69.25 —	0	$243.27M —	$120.00 —	$75.00 —	$75.00 —	$243.27M —	13.57	$5.10 —
The Connecticut Light and Power Company CNLHO	$40.10 —	0	$242.01M —	$600.00 —	$39.75 —	$40.00 —	$242.01M —	0.53	$74.69 —
Provident Bancorp PVBC	$13.50 —	0	$240.08M —	$0.00 —	$0.00 —	$0.00 —	$240.08M —	0	$0.00 —
BASE BAINF	$1.96 —	0	$239.34M —	$100.00 —	$1.96 —	$1.96 —	$239.34M —	98.00	$0.02 —
Oncoinvent ASA BRRGF	$0.97 —	0	$237.33M —	$37.31K —	$0.02 —	$0.02 —	$237.33M —	0	-$2.04 —
GAM Holding AG GMHLF	$0.22 —	0	$237.23M —	$45.00K —	$0.31 —	$0.31 —	$237.23M —	0	-$0.17 —
VEF AB (publ) VEFFF	$0.21 —	+4.68	$236.97M —	$1.59K —	$0.25 —	$0.25 —	$236.97M —	0	-$0.06 —
Automatic Bank Services ABANF	$5.90 —	0	$236.00M —	$50.00 —	$6.97 —	$6.97 —	$236.00M —	14.75	$0.40 —
Exchange Bank (Santa Rosa, CA) EXSR	$137.06 —	+7.92	$234.97M —	$3.00 —	$137.06 —	$137.06 —	$234.97M —	7.83	$17.50 —
Ashford Hospitality Trust, Inc. AHT-PF	$13.72 —	+3.83	$234.69M —	$8.50K —	$12.53 —	$14.03 —	$234.69M —	0	-$8.49 —
Consorcio ARA, S. A. B. de C. V CNRFF	$0.17 —	0	$232.72M —	$5.00K —	$0.15 —	$0.15 —	$232.72M —	4.36	$0.04 —
C&F Financial CFFI	$71.75 —	+0.77	$232.35M —	$928.00 —	$71.50 —	$71.75 —	$232.35M —	8.87	$8.08 —
New England Realty Associates Limited Partnership NEN	$66.50 —	+2.15	$232.27M —	$725.00 —	$66.50 —	$66.50 —	$232.27M —	20.15	$3.30 —
Autris AUTR	$0.72 —	0	$232.13M —	$500.00 —	$0.72 —	$0.72 —	$232.13M —	0	-$0.76 —
Airthings ASA ARTGF	$0.23 —	0	$229.84M —	$1.60K —	$0.48 —	$0.48 —	$229.84M —	0	-$0.02 —
Implanet IMPZY	$0.08 —	0	$229.67M —	$7.02K —	$0.08 —	$0.08 —	$229.67M —	0	$0.00 —
Richards Packaging Income Fund RPKIF	$20.22 —	0	$229.36M —	$100.00 —	$20.22 —	$20.22 —	$229.36M —	14.65	$1.38 —
Scope Industries SCPJ	$250.00 —	0	$229.00M —	$20.00 —	$300.00 —	$300.00 —	$229.00M —	21.58	$11.58 —
EML Payments EMCHF	$0.59 —	0	$228.80M —	$1.00K —	$0.59 —	$0.59 —	$228.80M —	0	-$0.09 —
Cherry Hill Mortgage Investment Corporation CHMI-PA	$21.04 —	+0.5	$225.96M —	$938.00 —	$20.94 —	$21.04 —	$225.96M —	38.18	$0.55 —
The Connecticut Light and Power Company CNLHP	$37.30 —	-4.36	$225.11M —	$101.00 —	$37.30 —	$37.30 —	$225.11M —	0.49	$74.69 —
Genel Energy GEGYF	$0.82 —	0	$224.95M —	$10.00K —	$0.82 —	$0.82 —	$224.95M —	0	-$0.17 —
Akastor ASA AKKVF	$0.82 —	0	$224.73M —	$305.00 —	$1.04 —	$1.09 —	$224.73M —	0	-$0.02 —
JZ Capital Partners JZCLF	$2.71 —	-1.09	$224.70M —	$1.78K —	$2.71 —	$2.71 —	$224.70M —	56.45	$0.05 —
RF Capital GMPXF	$14.27 —	0	$224.37M —	$0.00 —	$0.00 —	$0.00 —	$224.37M —	0	$0.00 —
Foxtons FXTGY	$1.13 —	0	$223.90M —	$300.00 —	$0.81 —	$0.81 —	$223.90M —	8.71	$0.13 —
PT. Media Nusantara Citra Tbk PTMEY	$1.10 —	0	$222.28M —	$700.00 —	$1.10 —	$1.18 —	$222.28M —	2.68	$0.41 —
Symphony SYHLF	$0.07 —	0	$222.17M —	$8.00K —	$0.07 —	$0.07 —	$222.17M —	0	$0.00 —
The Connecticut Light and Power Company CNPWM	$36.80 —	0	$222.10M —	$1.10K —	$36.80 —	$36.80 —	$222.10M —	0.49	$74.69 —
The Connecticut Light and Power Company CNLTP	$36.72 —	+0.03	$221.61M —	$1.71K —	$36.40 —	$36.72 —	$221.61M —	0.49	$74.69 —
China High Speed Transmission Equipment CHSTF	$0.14 —	0	$220.93M —	$325.00 —	$0.14 —	$0.14 —	$220.93M —	0	-$0.53 —
CASINO GUICHARD-PERRACHON CGUIF	$0.55 —	0	$220.19M —	$154.07K —	$0.03 —	$0.03 —	$220.19M —	0	-$6.90 —
Expert.ai S.p.A EXSPF	$1.95 —	0	$217.23M —	$100.00 —	$1.94 —	$1.94 —	$217.23M —	0	-$0.16 —
Avax One Technology AGRI	$2.33 —	0	$216.95M —	$0.00 —	$0.00 —	$0.00 —	$216.95M —	0	$0.00 —
BioInvent International AB (publ) BOVNF	$3.29 —	0	$216.40M —	$908.00 —	$4.70 —	$4.70 —	$216.40M —	0	-$0.47 —
VNV Global AB (publ) VSTKF	$1.66 —	0	$215.63M —	$11.02K —	$2.43 —	$2.43 —	$215.63M —	0	-$0.01 —
Genfit S.A. GNFTF	$4.14 —	0	$215.44M —	$100.00 —	$4.14 —	$4.14 —	$215.44M —	0	-$0.91 —
Celtic CLTFF	$2.26 —	-1.74	$214.85M —	$706.00 —	$2.26 —	$2.26 —	$214.85M —	6.64	$0.34 —
3-D Matrix DMTRF	$1.91 —	0	$214.45M —	$5.00K —	$1.11 —	$1.11 —	$214.45M —	0	-$0.16 —
Dream Office Real Estate Investment Trust DRETF	$12.87 —	0	$213.98M —	$100.00 —	$14.42 —	$14.42 —	$213.98M —	0	-$5.77 —
Singamas Container SNGSF	$0.08 —	0	$213.50M —	$90.00K —	$0.08 —	$0.08 —	$213.50M —	8.40	$0.01 —
Life & Banc Split LFBCF	$7.86 —	0	$212.33M —	$650.00 —	$6.76 —	$6.76 —	$212.33M —	2.15	$3.64 —
Aztec Land and Cattle Company AZLCZ	$1,415.00 —	0	$212.26M —	$23.00 —	$1,400.00 —	$1,415.00 —	$212.26M —	0	$0.00 —
PowerCell Sweden AB (publ) PCELF	$3.65 —	-8.75	$211.31M —	$2.93K —	$4.50 —	$4.50 —	$211.31M —	0	-$0.08 —
lastminute.com LSMNF	$19.92 —	0	$211.30M —	$620.00 —	$23.85 —	$23.85 —	$211.30M —	13.55	$1.47 —
PLAID,Inc. PLDIF	$5.17 —	0	$210.82M —	$200.00 —	$4.07 —	$4.07 —	$210.82M —	30.38	$0.17 —
Lion Rock Minerals HEGLF	$0.06 —	0	$209.76M —	$1.00 —	$0.06 —	$0.06 —	$209.76M —	0	$0.00 —
Metalero Mining CRTTF	$0.10 —	0	$209.34M —	$2.50K —	$0.20 —	$0.20 —	$209.34M —	0	-$0.06 —
The Connecticut Light and Power Company CNPWP	$34.49 —	0	$208.15M —	$500.00 —	$33.41 —	$33.41 —	$208.15M —	0.46	$74.69 —
Accsys ACSYF	$0.82 —	0	$207.47M —	$1.00K —	$0.81 —	$0.81 —	$207.47M —	82.00	$0.01 —
Zumtobel Group AG ZMTBY	$2.45 —	0	$207.45M —	$100.00 —	$3.27 —	$3.29 —	$207.45M —	11.66	$0.21 —
VitaSpring Biomedical VSBC	$1.00 —	0	$207.03M —	$63.00 —	$0.50 —	$0.50 —	$207.03M —	0	$0.00 —
The Connecticut Light and Power Company CNLTN	$34.25 —	0	$206.71M —	$19.00 —	$33.45 —	$33.45 —	$206.71M —	0.45	$74.69 —
California First Leasing CFNB	$23.00 —	+1.01	$206.53M —	$300.00 —	$22.90 —	$23.00 —	$206.53M —	10.55	$2.18 —
CITIC Resources CTJHF	$0.03 —	0	$205.56M —	$5.00K —	$0.09 —	$0.09 —	$205.56M —	2.61	$0.01 —
Maxim Power MXGFF	$3.23 —	0	$205.24M —	$100.00 —	$3.20 —	$3.20 —	$205.24M —	23.03	$0.14 —
Dividend Growth Split DDWWF	$4.12 —	0	$204.38M —	$3.10K —	$5.47 —	$5.47 —	$204.38M —	0	-$1.99 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}