Result Page 58 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Natural Resources
CHNR
US
|
$3.90 — |
-0.89
|
$4.90M — | $2.32K — | $3.90 — | $3.90 — | $4.90M — | 0 | -$0.15 — | ||
Veltex
VLXC
US
|
$0.05 — |
0
|
$4.90M — | $200.00 — | $0.05 — | $0.05 — | $4.90M — | 0 | -$0.01 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.08 — |
+0.64
|
$4.87M — | $10.00 — | $0.09 — | $0.09 — | $4.87M — | 0 | -$0.01 — | ||
Farmmi
FAMI
US
|
$0.13 — |
+11.11
|
$4.87M — | $152.43M — | $0.12 — | $0.16 — | $4.87M — | 0 | -$32.13 — | ||
|
EESTech
EESH
US
|
$0.01 — |
0
|
$4.84M — | $45.00K — | $0.01 — | $0.01 — | $4.84M — | 0 | $0.00 — | ||
Harvest Gold
HVGDF
US
|
$0.03 — |
0
|
$4.84M — | $10.06K — | $0.04 — | $0.04 — | $4.84M — | 0 | -$0.01 — | ||
QScreen AI
PMEDF
US
|
$0.02 — |
+10
|
$4.82M — | $10.00K — | $0.02 — | $0.02 — | $4.82M — | 0 | $0.00 — | ||
Sentage
SNTG
US
|
$1.72 — |
+0.88
|
$4.81M — | $4.77K — | $1.67 — | $1.72 — | $4.81M — | 0 | -$0.81 — | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.08 — |
+14.29
|
$4.81M — | $6.50K — | $0.08 — | $0.08 — | $4.81M — | 0 | $0.00 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
0
|
$4.78M — | $30.00K — | $0.01 — | $0.01 — | $4.78M — | 0 | $0.00 — | ||
Jowell Global
JWEL
US
|
$2.01 — |
-6.94
|
$4.78M — | $15.23K — | $2.01 — | $2.21 — | $4.78M — | 0 | -$2.87 — | ||
ZW Data Action
CNET
US
|
$1.30 — |
+7.44
|
$4.77M — | $7.84K — | $1.22 — | $1.30 — | $4.77M — | 0 | -$0.24 — | ||
|
Basanite
BASA
US
|
$0.02 — |
-2.75
|
$4.74M — | $20.00K — | $0.02 — | $0.02 — | $4.74M — | 0 | $0.00 — | ||
Hydrofarm
HYFM
US
|
$0.98 — |
+5.91
|
$4.72M — | $102.11K — | $0.90 — | $1.01 — | $4.72M — | 0 | -$60.89 — | ||
Mesa Royalty Trust
MTR
US
|
$2.53 — |
+0.8
|
$4.71M — | $6.35K — | $2.47 — | $2.58 — | $4.71M — | 12.65 | $0.20 — | ||
Leslie's
LESL
US
|
$0.50 — |
-7.15
|
$4.70M — | $270.22K — | $0.50 — | $0.56 — | $4.70M — | 0 | -$26.96 — | ||
TRU Precious Metals
TRUIF
US
|
$0.03 — |
+7.17
|
$4.70M — | $10.38K — | $0.03 — | $0.03 — | $4.70M — | 0 | $0.00 — | ||
|
Agro Capital Management
ACMB
US
|
$0.01 — |
0
|
$4.70M — | $4.14K — | $0.01 — | $0.01 — | $4.70M — | 0 | $0.00 — | ||
Can-Fite BioPharma
CANF
US
|
$2.19 — |
-4.37
|
$4.69M — | $91.43K — | $2.19 — | $2.29 — | $4.69M — | 0 | -$4.65 — | ||
Philux Global
PHIL
US
|
$0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
|
DNA X
SONM
US
|
$3.13 — |
0
|
$4.66M — | $6.22K — | $3.03 — | $3.21 — | $4.66M — | 0 | -$8.34 — | ||
EZGO
EZGO
US
|
$0.88 — |
-2.54
|
$4.66M — | $132.03K — | $0.86 — | $0.94 — | $4.66M — | 0 | -$5,272.00 — | ||
Talon
TALN
US
|
$0.05 — |
0
|
$4.62M — | $200.00 — | $0.04 — | $0.04 — | $4.62M — | 5.00 | $0.01 — | ||
Northern Shield Resources
NSHRF
US
|
$0.03 — |
0
|
$4.60M — | $20.00K — | $0.03 — | $0.03 — | $4.60M — | 0 | -$0.01 — | ||
CN Energy
CNEY
US
|
$0.56 — |
+2.19
|
$4.59M — | $49.25K — | $0.53 — | $0.56 — | $4.59M — | 0 | -$21.46 — | ||
Newport Gold
NWPG
US
|
$0.02 — |
+5.45
|
$4.59M — | $58.82K — | $0.02 — | $0.02 — | $4.59M — | 0 | -$0.01 — | ||
|
Amfil
FUNN
US
|
$0.01 — |
+0.35
|
$4.59M — | $294.10K — | $0.01 — | $0.01 — | $4.59M — | 0 | $0.00 — | ||
SenesTech
SNES
US
|
$0.86 — |
-2.81
|
$4.59M — | $77.77K — | $0.84 — | $0.90 — | $4.59M — | 0 | -$0.61 — | ||
Vemanti
VMNT
US
|
$0.02 — |
0
|
$4.58M — | $10.10K — | $0.02 — | $0.02 — | $4.58M — | 0 | -$0.02 — | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
+12.73
|
$4.58M — | $1.14M — | $0.01 — | $0.01 — | $4.58M — | 0 | -$0.01 — | ||
Addex Therapeutics
ADXN
US
|
$3.61 — |
-2.43
|
$4.57M — | $49.79K — | $3.55 — | $3.79 — | $4.57M — | 0 | -$8.89 — | ||
Foresight Autonomous
FRSX
US
|
$1.10 — |
-1.79
|
$4.54M — | $19.08K — | $1.07 — | $1.15 — | $4.54M — | 0 | -$6.81 — | ||
|
Casa Minerals
CASXF
US
|
$0.05 — |
0
|
$4.53M — | $20.00K — | $0.05 — | $0.05 — | $4.53M — | 0 | -$0.01 — | ||
Noram Lithium
NRVTF
US
|
$0.05 — |
+4.17
|
$4.53M — | $20.00K — | $0.05 — | $0.05 — | $4.53M — | 0 | -$0.01 — | ||
HCW Biologics
HCWB
US
|
$2.46 — |
-1.99
|
$4.52M — | $102.12K — | $2.34 — | $2.53 — | $4.52M — | 0 | -$16.62 — | ||
CV Sciences
CVSI
US
|
$0.02 — |
0
|
$4.52M — | $124.42K — | $0.02 — | $0.02 — | $4.52M — | 0 | -$0.02 — | ||
|
Plandaí Biotechnology
PLPL
US
|
$0.00 — |
0
|
$4.49M — | $1.10K — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
American Rebel
AREB
US
|
$0.16 — |
+0.25
|
$4.48M — | $139.13K — | $0.14 — | $0.16 — | $4.48M — | 0 | -$1.14 — | ||
|
NAPC Defense
BLIS
US
|
$0.01 — |
-4.21
|
$4.47M — | $315.50K — | $0.01 — | $0.01 — | $4.47M — | 0 | -$0.01 — | ||
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
0
|
$4.47M — | $20.25K — | $0.02 — | $0.02 — | $4.47M — | 0 | -$0.01 — | ||
|
Eastern Asteria
EATR
US
|
$0.00 — |
-11.11
|
$4.45M — | $2.69M — | $0.00 — | $0.00 — | $4.45M — | 0 | -$0.06 — | ||
WEED
BUDZ
US
|
$0.03 — |
+50
|
$4.45M — | $63.00K — | $0.03 — | $0.03 — | $4.45M — | 0 | -$0.01 — | ||
Azincourt Energy
AZURF
US
|
$0.03 — |
+1.97
|
$4.44M — | $370.00 — | $0.03 — | $0.03 — | $4.44M — | 0 | -$0.02 — | ||
Imagine Lithium
ARXRF
US
|
$0.01 — |
0
|
$4.43M — | $237.00K — | $0.01 — | $0.01 — | $4.43M — | 0 | $0.00 — | ||
BiomX
PHGE
US
|
$1.62 — |
+4.52
|
$4.42M — | $639.39K — | $1.50 — | $1.72 — | $4.42M — | 0 | -$162.00 — | ||
Nocera
NCRA
US
|
$1.86 — |
+5.08
|
$4.42M — | $42.55K — | $1.71 — | $1.90 — | $4.42M — | 0 | -$6.39 — | ||
|
Voice Assist
VSST
US
|
$0.01 — |
0
|
$4.37M — | $10.00K — | $0.01 — | $0.01 — | $4.37M — | 0 | -$0.05 — | ||
Cemtrex
CETX
US
|
$2.54 — |
+0.2
|
$4.36M — | $17.70K — | $2.49 — | $2.57 — | $4.36M — | 0 | -$1,538.00 — | ||
|
Solar Energy Initiatives
SNRY
US
|
$0.00 — |
0
|
$4.35M — | $12.79M — | $0.00 — | $0.00 — | $4.35M — | 0 | -$0.74 — | ||
Lodestar Metals
SVTNF
US
|
$0.05 — |
+1.88
|
$4.35M — | $15.00K — | $0.05 — | $0.05 — | $4.35M — | 0 | -$0.10 — | ||
|
Encompass Compliance
ENCC
US
|
$0.03 — |
+30.63
|
$4.35M — | $12.00K — | $0.03 — | $0.03 — | $4.35M — | 0 | -$2.11 — | ||
Chilco River
CRVH
US
|
$0.01 — |
-8.33
|
$4.35M — | $26.67K — | $0.01 — | $0.01 — | $4.35M — | 0 | -$0.01 — | ||
Sunshine Biopharma
SBFM
US
|
$1.12 — |
-2.61
|
$4.34M — | $70.32K — | $1.11 — | $1.15 — | $4.34M — | 0 | -$9.16 — | ||
Socket Mobile
SCKT
US
|
$0.52 — |
-8.74
|
$4.34M — | $118.64K — | $0.52 — | $0.58 — | $4.34M — | 0 | -$1.85 — | ||
SurgePays
SURG
US
|
$0.17 — |
+5.89
|
$4.34M — | $2.59M — | $0.16 — | $0.17 — | $4.34M — | 0 | -$1.49 — | ||
Minco Capital
MGHCF
US
|
$0.10 — |
+11.11
|
$4.32M — | $10.00K — | $0.10 — | $0.10 — | $4.32M — | 1.66 | $0.06 — | ||
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
0
|
$4.31M — | $150.00K — | $0.01 — | $0.01 — | $4.31M — | 0 | -$0.01 — | ||
Highway
HIHO
US
|
$0.93 — |
+2.19
|
$4.30M — | $7.53K — | $0.91 — | $0.93 — | $4.30M — | 0 | -$0.32 — | ||
GeoVax Labs
GOVX
US
|
$0.47 — |
+0.17
|
$4.26M — | $336.23K — | $0.45 — | $0.49 — | $4.26M — | 0 | -$5.62 — | ||
BioNexus Gene Lab
BGLC
US
|
$1.45 — |
+3.57
|
$4.25M — | $18.46K — | $1.34 — | $1.52 — | $4.25M — | 0 | -$1.26 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
0
|
$4.24M — | $1.00 — | $0.00 — | $0.00 — | $4.24M — | 0.00030 | $1.48 — | ||
Boxlight
BOXL
US
|
$5.77 — |
-1.87
|
$4.24M — | $8.77K — | $5.62 — | $5.89 — | $4.24M — | 0 | -$143.60 — | ||
RedHill Biopharma
RDHL
US
|
$0.70 — |
+5.85
|
$4.23M — | $215.32K — | $0.65 — | $0.71 — | $4.23M — | 0 | $0.00 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
-20
|
$4.23M — | $5.00K — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
Ameerex
HIRU
US
|
$0.00 — |
-14.29
|
$4.18M — | $1.33M — | $0.00 — | $0.00 — | $4.18M — | 0 | $0.00 — | ||
Ameriwest Critical Metals
AWLIF
US
|
$0.11 — |
+4.07
|
$4.16M — | $8.76K — | $0.11 — | $0.11 — | $4.16M — | 0 | -$0.04 — | ||
Moon Equity
MONI
US
|
$0.01 — |
-4.35
|
$4.15M — | $2.87M — | $0.01 — | $0.01 — | $4.15M — | 0 | $0.00 — | ||
|
Global Warming
GWSO
US
|
$0.25 — |
-0.12
|
$4.14M — | $6.10K — | $0.25 — | $0.25 — | $4.14M — | 0 | -$0.03 — | ||
Zephyr Minerals
ZPHYF
US
|
$0.04 — |
0
|
$4.14M — | $10.00K — | $0.04 — | $0.04 — | $4.14M — | 0 | $0.00 — | ||
Sparta Commercial Services
SRCO
US
|
$0.07 — |
0
|
$4.10M — | $20.00K — | $0.07 — | $0.07 — | $4.10M — | 0 | -$0.06 — | ||
|
Mirage Energy
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
Opawica Explorations
OPWEF
US
|
$0.10 — |
+2.2
|
$4.03M — | $49.00K — | $0.11 — | $0.11 — | $4.03M — | 0 | -$0.01 — | ||
Revelation Biosciences, Inc.
REVB
US
|
$1.01 — |
0
|
$4.02M — | $2.46K — | $1.01 — | $1.02 — | $4.02M — | 0.037 | $27.03 — | ||
Top Ships
TOPS
US
|
$0.73 — |
-1.8
|
$4.02M — | $20.85K — | $0.72 — | $0.74 — | $4.02M — | 1.08 | $0.67 — | ||
Mustang Bio
MBIO
US
|
$0.53 — |
-2.42
|
$4.00M — | $8.45K — | $0.52 — | $0.55 — | $4.00M — | 0 | -$0.42 — | ||
Fernhill
FERN
US
|
$0.00 — |
+10
|
$4.00M — | $363.84K — | $0.00 — | $0.00 — | $4.00M — | 0 | -$0.16 — | ||
Alaunos Therapeutics
TCRT
US
|
$1.56 — |
-1.89
|
$3.96M — | $17.19K — | $1.55 — | $1.60 — | $3.96M — | 0 | -$1.75 — | ||
Movement Industries
MVNT
US
|
$0.01 — |
+45
|
$3.94M — | $50.99K — | $0.01 — | $0.01 — | $3.94M — | 0 | $0.00 — | ||
BIO-key
BKYI
US
|
$2.74 — |
+3.01
|
$3.94M — | $12.44K — | $2.57 — | $2.77 — | $3.94M — | 0 | -$7.91 — | ||
XORTX Therapeutics
XRTX
US
|
$2.16 — |
-5.35
|
$3.92M — | $14.03K — | $2.16 — | $2.31 — | $3.92M — | 0 | -$2.58 — | ||
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
-8.33
|
$3.92M — | $12.08M — | $0.00 — | $0.00 — | $3.92M — | 0 | -$0.01 — | ||
Prospect Ridge Resources Corp.
PRRSF
US
|
$0.03 — |
0
|
$3.91M — | $30.00K — | $0.03 — | $0.03 — | $3.91M — | 0 | -$0.02 — | ||
iSpecimen
ISPC
US
|
$1.55 — |
-2.52
|
$3.90M — | $895.99K — | $1.48 — | $1.60 — | $3.90M — | 0 | -$50.48 — | ||
New Concept Energy
GBR
US
|
$0.76 — |
-0.77
|
$3.90M — | $38.56K — | $0.76 — | $0.80 — | $3.90M — | 0 | -$0.03 — | ||
One World Lithium
OWRDF
US
|
$0.02 — |
-10.91
|
$3.88M — | $7.00K — | $0.02 — | $0.02 — | $3.88M — | 0 | -$0.01 — | ||
Royale Energy
ROYL
US
|
$0.04 — |
0
|
$3.86M — | $1.00 — | $0.00 — | $0.00 — | $3.86M — | 0 | -$0.02 — | ||
Focus Universal
FCUV
US
|
$5.50 — |
-7.02
|
$3.86M — | $287.99K — | $5.31 — | $5.90 — | $3.86M — | 0 | -$20.25 — | ||
Innovaro
INNI
US
|
$0.02 — |
+1.12
|
$3.85M — | $55.00K — | $0.02 — | $0.02 — | $3.85M — | 0 | -$2.46 — | ||
CordovaCann
LVRLF
US
|
$0.04 — |
0
|
$3.84M — | $32.29K — | $0.03 — | $0.03 — | $3.84M — | 0 | -$0.01 — | ||
Signal Advance
SIGL
US
|
$0.06 — |
-47.58
|
$3.83M — | $20.00K — | $0.11 — | $0.12 — | $3.83M — | 0 | $0.00 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.01 — |
-7.69
|
$3.83M — | $44.10K — | $0.01 — | $0.01 — | $3.83M — | 0 | -$0.01 — | ||
|
I-ON Digital
IONI
US
|
$0.11 — |
-6.67
|
$3.82M — | $1.11K — | $0.10 — | $0.10 — | $3.82M — | 0 | -$0.03 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
+11.71
|
$3.81M — | $50.00K — | $0.02 — | $0.02 — | $3.81M — | 0 | -$0.01 — | ||
|
Transition Metals
TNTMF
US
|
$0.04 — |
0
|
$3.81M — | $50.00K — | $0.04 — | $0.04 — | $3.81M — | 1.45 | $0.03 — | ||
Netcapital
NCPL
US
|
$0.48 — |
-3.45
|
$3.80M — | $1.18M — | $0.41 — | $0.52 — | $3.80M — | 0 | -$15.16 — | ||
HNO
HNOI
US
|
$0.04 — |
-26
|
$3.79M — | $30.00K — | $0.04 — | $0.05 — | $3.79M — | 0 | -$0.02 — | ||
BioRestorative Therapies
BRTX
US
|
$2.74 — |
-2.24
|
$3.78M — | $48.86K — | $2.65 — | $2.90 — | $3.78M — | 0 | -$21.19 — | ||
|
Go Green Global
GOGR
US
|
$0.03 — |
0
|
$3.78M — | $23.50K — | $0.03 — | $0.03 — | $3.78M — | 0 | $0.00 — | ||
E-Home Household Service
EJH
US
|
$1.18 — |
-3.28
|
$3.78M — | $35.51K — | $1.12 — | $1.24 — | $3.78M — | 0.0017 | $671.60 — | ||
Silo Pharma
SILO
US
|
$2.15 — |
-6.93
|
$3.77M — | $39.45K — | $2.14 — | $2.34 — | $3.77M — | 0 | -$3.74 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
