$2.2T
Total marketcap
$179.64B
Total volume
BTC 56.18%     ETH 8.82%
Dominance

Result Page 58 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SurgePays  SURG $0.47
-13.12
$11.81M $851.25K $0.47 $0.59 $11.81M 0 -$1.93
ECA Marcellus Trust I  ECTM $0.67
+1.52
$11.80M $157.00 $0.68 $0.68 $11.80M 3.94 $0.17
Magna Terra Minerals  BRIOF $0.11
-16.46
$11.77M $93.00K $0.11 $0.11 $11.77M 10.85 $0.01
Aqua Metals  AQMS $3.49
-10.05
$11.73M $81.81K $3.46 $3.87 $11.73M 0 -$6.10
Val-d'Or Mining  VDOMF $0.11
-32.1
$11.72M $1.50K $0.14 $0.14 $11.72M 5.50 $0.02
BioCardia  BCDA $1.03
+12.08
$11.72M $150.35M $1.02 $1.80 $11.72M 0 -$0.85
Theriva Biologics  TOVX $0.26
-9.66
$11.71M $2.42M $0.24 $0.28 $11.71M 0 -$0.58
Avicanna  AVCNF $0.09
-1.06
$11.70M $58.37K $0.08 $0.09 $11.70M 0 -$0.01
Platina Resources  PTNUF $0.01
0
$11.70M $300.00K $0.02 $0.02 $11.70M 0 -$0.01
HCW Biologics  HCWB $1.63
0
$11.67M $704.29K $1.55 $1.70 $11.67M 0 -$8.29
NEXE Innovations  NEXNF $0.12
-2.54
$11.49M $22.63K $0.12 $0.12 $11.49M 0 -$0.04
NowVertical  NOWVF $0.12
-5.44
$11.48M $26.00K $0.12 $0.12 $11.48M 0 -$0.03
EMERGE Commerce  EMCMF $0.06
0
$11.47M $370.00K $0.06 $0.07 $11.47M 0 $0.00
Euro Manganese  EUMNF $0.08
0
$11.44M $8.00K $0.08 $0.08 $11.44M 0.34 $0.23
Cambium Networks  CMBM $0.40
0
$11.33M $13.95M $0.40 $0.40 $11.33M 0 -$3.54
ZincX Resources  ZNCXF $0.06
0
$11.27M $15.00K $0.06 $0.06 $11.27M 0 $0.00
Aterian  ATER $1.04
-3.7
$11.25M $143.90K $1.01 $1.06 $11.25M 0 -$2.32
Jackpot Digital  JPOTF $0.04
-5.47
$11.25M $80.00K $0.04 $0.04 $11.25M 0 -$0.02
Cielo Waste  CWSFF $0.06
-2.44
$11.23M $130.00 $0.06 $0.06 $11.23M 0 -$0.09
GoldHaven Resources  GHVNF $0.18
-15.24
$11.20M $31.00K $0.18 $0.18 $11.20M 0 -$0.01
Lux Metals  BBBMF $0.15
-8.16
$11.16M $25.40K $0.14 $0.15 $11.16M 0 -$0.02
Blue Energy  BUENF $0.00
-26
$11.14M $67.99K $0.00 $0.00 $11.14M 0 $0.00
Sekur Private Data  SWISF $0.04
-10.66
$11.12M $287.70K $0.04 $0.04 $11.12M 0 -$0.01
PetroSun  PSUD $0.02
0
$11.10M $55.00K $0.02 $0.02 $11.10M 0 -$0.00
Kiora Pharmaceuticals  KPRX $2.50
-4.94
$11.08M $15.85K $2.48 $2.60 $11.08M 0 -$2.70
Decade Resources  DECXF $0.05
-5
$11.06M $3.00K $0.05 $0.05 $11.06M 0 -$0.05
Quhuo  QH $3.39
-11.72
$11.04M $24.67K $3.24 $3.69 $11.04M 0 -$439.10
Sleep Number  SNBR $0.48
+36.42
$11.01M $300.33M $0.34 $0.90 $11.01M 0 -$7.58
Mannatech, Incorporated  MTEX $5.70
+1.24
$11.00M $7.19K $5.50 $5.70 $11.00M 0 -$6.71
Wolfden Resources  WLFFF $0.06
-0.17
$10.99M $12.00K $0.06 $0.06 $10.99M 0 -$0.01
Techlott  APYP $0.01
+23
$10.96M $701.94K $0.01 $0.01 $10.96M 0 -$0.03
Fortun  LRGR $0.21
-11.76
$10.94M $2.50K $0.21 $0.21 $10.94M 0 -$10.88
Orex Minerals  ORMNF $0.16
-27.96
$10.86M $5.00K $0.16 $0.16 $10.86M 0 -$0.07
Silver Range Resources  SLRRF $0.11
0
$10.85M $20.00K $0.10 $0.10 $10.85M 0 -$0.01
NextCure  NXTC $2.95
-7.52
$10.66M $106.90K $2.91 $3.22 $10.66M 0 -$16.82
The Crypto Company  CRCW $0.00
0
$10.48M $1.05M $0.00 $0.00 $10.48M 0 $0.00
Peloton Minerals  PMCCF $0.06
0
$10.48M $10.00K $0.07 $0.07 $10.48M 0 $0.00
Revive Therapeutics  RVVTF $0.02
+9.09
$10.46M $140.00 $0.02 $0.02 $10.46M 0 -$0.02
Thor Energy  THORF $0.01
0
$10.40M $10.00K $0.01 $0.01 $10.40M 0 -$0.01
Taranis Resources  TNREF $0.10
-9.09
$10.37M $10.00K $0.10 $0.10 $10.37M 0 -$0.01
Standard Uranium  STTDF $0.07
-8
$10.35M $29.50K $0.07 $0.07 $10.35M 0 -$0.01
BioRestorative Therapies  BRTX $0.40
-2.24
$10.32M $1.36M $0.39 $0.42 $10.32M 0 -$1.06
Kaya  KAYS $0.01
0
$10.30M $134.00 $0.01 $0.01 $10.30M 0 -$0.10
Electric Royalties  ELECF $0.08
-1.63
$10.30M $10.50K $0.08 $0.08 $10.30M 0 -$0.05
Sable Resources  SBLRF $0.03
-20.15
$10.28M $226.00K $0.03 $0.03 $10.28M 0.80 $0.04
Telkonet  TKOI $0.03
+31.54
$10.23M $1.82M $0.02 $0.03 $10.23M 0 -$0.04
Metallis Resources  MTLFF $0.11
-9.09
$10.23M $30.00K $0.12 $0.12 $10.23M 0 -$0.03
Immuron  IMRN $1.25
-1.57
$10.21M $32.31K $1.22 $1.28 $10.21M 0 -$0.54
The Canadian Chrome Company  KWGBF $0.01
-31.25
$10.19M $80.00K $0.01 $0.01 $10.19M 0 $0.00
Transoceanic Investments  MGPHF $0.06
-0.09
$10.07M $2.11K $0.06 $0.07 $10.07M 1.41 $0.04
Solstice Gold  SGCPF $0.04
-15.56
$9.97M $5.00K $0.04 $0.04 $9.97M 0 -$0.01
Plurilock Security  PLCKF $0.09
+14.1
$9.94M $26.34K $0.09 $0.09 $9.94M 0 -$0.08
United Lithium  ULTHF $0.25
-9.22
$9.93M $1.00K $0.16 $0.16 $9.93M 0 -$0.07
Aspen  ASPU $0.32
-2.2
$9.93M $24.56K $0.32 $0.34 $9.93M 0 -$0.83
Boron One  ERVFF $0.04
0
$9.92M $5.00K $0.04 $0.04 $9.92M 0 $0.00
BioElectronics  BIEL $0.00
+14.29
$9.88M $50.50K $0.00 $0.00 $9.88M 0 $0.00
Temas Resources  TMASF $0.10
0
$9.86M $10.10K $0.09 $0.10 $9.86M 0 -$0.10
Cyber Enviro-Tech  CETI $0.06
-3.08
$9.79M $111.11K $0.06 $0.06 $9.79M 0 -$0.05
Bion Environmental  BNET $0.17
-5.56
$9.76M $2.25K $0.19 $0.19 $9.76M 0 -$0.02
OriginClear  OCLN $0.00
0
$9.74M $1.00M $0.00 $0.00 $9.74M 0 $0.00
Aston Bay  ATBHF $0.04
-6.27
$9.72M $2.00K $0.04 $0.04 $9.72M 3.84 $0.01
I-ON Digital  IONI $0.28
-5.33
$9.69M $4.00 $0.17 $0.17 $9.69M 0 -$0.04
Royale Energy  ROYL $0.10
0
$9.66M $8.50K $0.10 $0.10 $9.66M 0 -$0.03
Clean Air Metals  CLRMF $0.04
-3.75
$9.65M $168.64K $0.04 $0.04 $9.65M 0 $0.00
Fusion Fuel Green  HTOO $2.92
-7.89
$9.63M $57.82K $2.90 $3.29 $9.63M 0 -$1.48
Micromem  MMTIF $0.01
+50
$9.60M $325.54K $0.01 $0.02 $9.60M 0 $0.00
Avalon  AWX $2.46
-3.15
$9.59M $23.19K $2.46 $2.54 $9.59M 17.57 $0.14
Core Assets  CCOOF $0.29
-6.95
$9.56M $4.25K $0.26 $0.29 $9.56M 0 -$0.12
Hartshead Resources NL  PGNYF $0.00
0
$9.52M $50.00K $0.00 $0.00 $9.52M 0 $0.00
BacTech Environmental  BCCEF $0.04
0
$9.49M $8.00K $0.04 $0.04 $9.49M 0 -$0.01
Metals Creek Resources  MCREF $0.04
+33.33
$9.48M $765.73K $0.04 $0.05 $9.48M 0 $0.00
Ameriwest Critical Metals  AWLIF $0.25
-7.48
$9.46M $27.80K $0.25 $0.28 $9.46M 0 -$0.05
Golden Lake Exploration  GOLXF $0.08
0
$9.46M $4.50K $0.08 $0.08 $9.46M 0 $0.00
Pacific Ridge Exploration  PEXZF $0.15
+7.14
$9.44M $33.75K $0.14 $0.16 $9.44M 0 -$0.12
Taitron Components Incorporated  TAIT $1.56
-1.89
$9.39M $3.86K $1.56 $1.57 $9.39M 0 -$0.16
Reviva Pharmaceuticals  RVPH $0.71
+15.3
$9.37M $91.44K $0.58 $0.71 $9.37M 0 -$3.33
Ultra Lithium  ULTXF $0.04
0
$9.37M $3.00K $0.04 $0.04 $9.37M 0 -$0.02
Orestone Mining  ORESF $0.08
0
$9.35M $10.00K $0.08 $0.08 $9.35M 0 -$0.01
Non-Invasive Monitoring Systems  NIMU $0.06
0
$9.29M $60.00K $0.06 $0.06 $9.29M 0 $0.00
Clean Energy  CETY $0.76
+4.53
$9.25M $150.88K $0.68 $0.78 $9.25M 0 -$1.18
Ynvisible Interactive  YNVYF $0.06
0
$9.19M $10.00K $0.06 $0.06 $9.19M 0 -$0.04
Aprea Therapeutics  APRE $0.74
-4.37
$9.18M $106.65K $0.73 $0.80 $9.18M 0 -$1.49
Kaixin Holdings  KXIN $5.53
-11.44
$9.15M $101.55K $5.53 $6.35 $9.15M 0 -$363.00
Pacific Empire Minerals  PEMSF $0.04
-4.07
$9.13M $2.00K $0.05 $0.05 $9.13M 0 -$0.01
Euro Tech Holdings Company  CLWT $1.23
+6.03
$9.12M $12.42K $1.17 $1.24 $9.12M 61.50 $0.02
PURE Bioscience  PURE $0.07
+16.67
$9.10M $1.65K $0.07 $0.07 $9.10M 0 -$0.02
Marine Petroleum Trust  MARPS $4.54
-5.32
$9.08M $16.89K $4.54 $4.90 $9.08M 14.64 $0.31
Quoin Pharmaceuticals  QNRX $4.49
+4.66
$9.02M $19.74K $4.32 $4.69 $9.02M 0 -$10.07
Hammer Technology  HMMR $0.13
-13.33
$8.98M $600.00 $0.13 $0.13 $8.98M 0 -$0.06
Golden Cross Resources  ZCRMF $0.12
-14.72
$8.97M $40.00K $0.12 $0.12 $8.97M 0 -$0.10
American Power  APGI $0.01
0
$8.96M $41.03K $0.01 $0.01 $8.96M 0 -$0.06
Stargaze Entertainment  STGZ $0.02
0
$8.94M $19.68K $0.02 $0.02 $8.94M 0 $0.00
MEDIROM Healthcare  MRM $1.13
-5.04
$8.93M $42.40K $1.12 $1.18 $8.93M 3.05 $0.37
Clean Vision  CLNV $0.01
-2.53
$8.88M $3.44M $0.01 $0.01 $8.88M 0 -$0.02
VerifyMe  VRME $0.68
-0.57
$8.87M $46.37K $0.66 $0.70 $8.87M 0 -$0.39
Clifton Mining Company  CFTN $0.16
0
$8.84M $35.00K $0.17 $0.19 $8.84M 2.28 $0.07
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.04
-4
$8.84M $11.10K $0.04 $0.04 $8.84M 0 $0.00
American Shared Hospital Services  AMS $1.33
-3.62
$8.81M $118.01K $1.28 $1.35 $8.81M 0 -$0.22
KonaTel  KTEL $0.20
-1.48
$8.80M $25.00K $0.16 $0.16 $8.80M 0 -$0.05
Canadian Critical Minerals  RIINF $0.03
+1.56
$8.78M $7.60K $0.03 $0.03 $8.78M 0 $0.00
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency